1414 東和
- EPS 年複合成長率: 9.65% (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 30.42
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 0.6 (0.11,0.15,0.27,0.14)
- 融資餘額佔股本比例:2.4%
- 融資使用率: 9.6%
- 近期收盤價: 18.25 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
東和 | -5.0% | 39.0% | 102.0% | 1.0% | -3.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
18.25 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.82 | 8.95 | 1.75 | 8.67 | 5.23 | 7.38 | 4.49 | 5.34 | 12.46 |
營業利益率 | 12.63 | -1.72 | -8.19 | 0.65 | -5.34 | -1.52 | -1.39 | 0.41 | 7.32 |
折舊負擔比率 | 7.65 | 9.83 | 8.98 | 7.49 | 8.95 | 6.77 | 6.22 | 4.72 | 4.55 |
稅前淨利率 | 19.66 | 8.89 | 3.69 | 3.48 | 11.52 | -0.11 | 0.25 | 3.48 | 9.63 |
股東權益報酬率 | 4.50 | 1.88 | 1.18 | 1.24 | 2.90 | -0.10 | 0.23 | 1.43 | 4.22 |
資產報酬率 | 3.27 | 1.42 | 0.99 | 0.97 | 2.09 | 0.09 | 0.33 | 1.08 | 3.11 |
本業收入比 | 64.15 | -19.35 | -224.14 | 17.65 | -46.15 | 1500.00 | -500.00 | 10.87 | 75.97 |
業外獲益比 | 35.85 | 120.97 | 324.14 | 82.35 | 147.25 | -1400.00 | 600.00 | 86.96 | 24.03 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.40 | 26.47 | 23.46 | 22.01 | 19.20 | 14.63 | 9.88 | 14.77 | -0.82 | 1.80 | 0.25 | 3.63 | 1.12 | 5.98 | 9.81 | 9.04 | 9.45 | 3.22 | -8.05 | 12.24 |
營業利益率 | 14.20 | 16.51 | 12.41 | 11.87 | 9.55 | 3.88 | -1.63 | 1.48 | -9.29 | -11.02 | -10.75 | -4.97 | -6.88 | -0.82 | 0.63 | 0.43 | 2.18 | -5.54 | -26.40 | 2.39 |
稅前淨利率 | 15.97 | 19.27 | 33.25 | 16.72 | 9.64 | 7.57 | 31.23 | 15.75 | -10.66 | 28.53 | 2.00 | -4.09 | -7.09 | -0.13 | 8.36 | 4.64 | 1.10 | -7.34 | 75.77 | 3.17 |
本業收入比 | 86.67 | 85.37 | 37.88 | 69.70 | 95.00 | 50.00 | -6.00 | 10.53 | 90.91 | -38.78 | -500.00 | 122.22 | 100.00 | 0.00 | 10.00 | 9.09 | 200.00 | 75.00 | -34.62 | 83.33 |
業外獲益比 | 10.00 | 14.63 | 62.12 | 30.30 | 0.00 | 50.00 | 106.00 | 89.47 | 13.64 | 138.78 | 600.00 | -22.22 | 0.00 | 0.00 | 95.00 | 90.91 | -100.00 | 25.00 | 134.62 | 33.33 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 220 | 162 | -21 | 62 | -126 | 155 | -50 | 48 | 144 |
自由現金流量(百萬) | 167 | 159 | 133 | -55 | 239 | 133 | -113 | -351 | -74 |
稅後淨利(百萬) | 143 | 59 | 36 | 38 | 90 | -3 | 7 | 46 | 136 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 33 | -8 | 93 | 80 | 54 | 98 | 24 | -7 | 48 | 14 | -3 | 15 | -47 | -134 | 99 | 83 | 15 | -61 | -7 | 29 |
自由現金流量(百萬) | -22 | -13 | 82 | 63 | 34 | 117 | 50 | -18 | 11 | 224 | -36 | 15 | -70 | -175 | 55 | 82 | -16 | -81 | 205 | 209 |
稅後淨利(百萬) | 23 | 33 | 60 | 32 | 18 | 12 | 49 | 19 | -22 | 49 | 6 | -7 | -12 | 2 | 21 | 10 | 5 | -17 | 104 | 7 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 810 | 702 | 791 | 975 | 793 | 1004 | 1093 | 1313 | 1341 |
營業利益(百萬) | 102 | -12 | -65 | 6 | -42 | -15 | -15 | 5 | 98 |
稅後淨利(百萬) | 143 | 59 | 36 | 38 | 90 | -3 | 7 | 46 | 136 |
EPS(完全稀釋) | 0.65 | 0.27 | 0.17 | 0.17 | 0.41 | -0.01 | 0.03 | 0.21 | 0.62 |
營收成長率(%) | 15.38 | -11.25 | -18.87 | 22.95 | -21.02 | -8.14 | -16.76 | -2.09 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -94.90 | N/A |
稅後淨利成長率(%) | 142.37 | 63.89 | -5.26 | -57.78 | 3100.00 | N/A | -84.78 | -66.18 | N/A |
EPS成長率(%) | 140.74 | 58.82 | 0.00 | -58.54 | N/A | N/A | -85.71 | -66.13 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 185 | 211 | 198 | 197 | 203 | 213 | 160 | 120 | 210 | 173 | 190 | 217 | 211 | 230 | 239 | 244 | 261 | 218 | 137 | 204 |
營業利益(百萬) | 26 | 35 | 25 | 23 | 19 | 8 | -3 | 2 | -20 | -19 | -20 | -11 | -15 | -2 | 2 | 1 | 6 | -12 | -36 | 5 |
稅後淨利(百萬) | 23 | 33 | 60 | 32 | 18 | 12 | 49 | 19 | -22 | 49 | 6 | -7 | -12 | 2 | 21 | 10 | 5 | -17 | 104 | 7 |
EPS(完全稀釋) | 0.11 | 0.15 | 0.27 | 0.14 | 0.08 | 0.06 | 0.22 | 0.09 | -0.10 | 0.22 | 0.03 | -0.03 | -0.05 | 0.01 | 0.10 | 0.05 | 0.02 | -0.08 | 0.47 | 0.03 |
去年同期營收成長率(%) | -8.87 | -0.94 | 23.75 | 64.17 | -3.33 | 23.12 | -15.79 | -44.70 | -0.47 | -24.78 | -20.50 | -11.07 | -19.16 | 5.50 | 74.45 | 19.61 | - | - | - | - |
去年同期營業利益成長率(%) | 36.84 | 337.50 | 933.33 | 1050.00 | 195.00 | 142.11 | 85.00 | 118.18 | -33.33 | -850.00 | -1100.00 | -1200.00 | -350.00 | 83.33 | 105.56 | -80.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | 27.78 | 175.00 | 22.45 | 68.42 | 181.82 | -75.51 | 716.67 | 371.43 | -83.33 | 2350.00 | -71.43 | -170.00 | -340.00 | 111.76 | -79.81 | 42.86 | - | - | - | - |
去年同期EPS成長率(%) | 37.50 | 150.00 | 22.73 | 55.56 | 180.00 | -72.73 | 633.33 | 400.00 | -100.00 | 2100.00 | -70.00 | -160.00 | -350.00 | 112.50 | -78.72 | 66.67 | - | - | - | - |
較上季營收成長率(%) | -12.32 | 6.57 | 0.51 | -2.96 | -4.69 | 33.12 | 33.33 | -42.86 | 21.39 | -8.95 | -12.44 | 2.84 | -8.26 | -3.77 | -2.05 | -6.51 | 19.72 | 59.12 | -32.84 | - |
較上季營業利益成長率(%) | -25.71 | 40.00 | 8.70 | 21.05 | 137.50 | 366.67 | -250.00 | 110.00 | -5.26 | 5.00 | -81.82 | 26.67 | -650.00 | -200.00 | 100.00 | -83.33 | 150.00 | 66.67 | -820.00 | - |
較上季稅後淨利成長率(%) | -30.30 | -45.00 | 87.50 | 77.78 | 50.00 | -75.51 | 157.89 | 186.36 | -144.90 | 716.67 | 185.71 | 41.67 | -700.00 | -90.48 | 110.00 | 100.00 | 129.41 | -116.35 | 1385.71 | - |
較上季EPS成長率(%) | -26.67 | -44.44 | 92.86 | 75.00 | 33.33 | -72.73 | 144.44 | 190.00 | -145.45 | 633.33 | 200.00 | 40.00 | -600.00 | -90.00 | 100.00 | 150.00 | 125.00 | -117.02 | 1466.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | 2.22 | -9.33 | -8.79 | 2019/12 | 13.83 | 20.3 | -18.9 |
2022/3 | -7.71 | -14.41 | -8.61 | 2019/11 | 38.58 | -24.13 | -21.34 |
2022/1~2 | 14.34 | -5.46 | -5.46 | 2019/10 | -8.13 | -53.57 | -21.08 |
2021/12 | 3.45 | -18.46 | 15.26 | 2019/9 | -23.17 | -37.4 | -16.99 |
2021/11 | -3.27 | 16.1 | 20.05 | 2019/8 | -23.83 | -25.71 | -14.68 |
2021/10 | 10.37 | 7.51 | 20.47 | 2019/7 | 29.88 | 0.17 | -13.12 |
2021/9 | -3.4 | 6.07 | 22.23 | 2019/6 | -31.24 | -17.54 | -15.24 |
2021/8 | -0.08 | 13.32 | 24.52 | 2019/5 | 41.57 | -6.43 | -14.84 |
2021/7 | 1.67 | 66.95 | 26.3 | 2019/4 | -17.99 | -10.1 | -17.29 |
2021/6 | 4.93 | 82.65 | 21.37 | 2019/3 | 18.35 | -34.59 | -19.25 |
2021/5 | -9.19 | 90.78 | 13.86 | 2019/1~2 | -1.7 | -6.36 | -6.36 |
2021/4 | -3.49 | 35.56 | 4.18 | 2018/12 | -28.21 | -21.98 | 22.93 |
2021/3 | 14.7 | 5.22 | -3.4 | 2018/11 | -15.19 | -6.62 | 27.49 |
2021/1~2 | -9.86 | -7.54 | -7.53 | 2018/10 | 23.86 | 56.67 | 32.06 |
2020/12 | 47.31 | 27.26 | -11.14 | 2018/9 | -8.83 | 74.91 | 29.5 |
2020/11 | -10.43 | -1.65 | -14.79 | 2018/8 | 2.72 | 71.89 | 25.81 |
2020/10 | 8.89 | 52.16 | -15.99 | 2018/7 | 6.9 | 77.02 | 21.21 |
2020/9 | 3.18 | 28.37 | -20.79 | 2018/6 | -21.97 | 91.7 | 15.39 |
2020/8 | 47.2 | -4.42 | -24.87 | 2018/5 | 36.02 | 11.4 | 7.83 |
2020/7 | 11.24 | -50.54 | -27.35 | 2018/4 | -40.33 | -8.47 | 6.84 |
2020/6 | 9.6 | -42.25 | -22.96 | 2018/3 | 67.58 | 30.54 | 11.94 |
2020/5 | -35.47 | -63.77 | -19.67 | 2018/1~2 | 0.48 | -0.02 | -0.02 |
2020/4 | -25.09 | -20.52 | -5.15 | 2017/12 | -14.07 | -24.05 | -20.98 |
2020/3 | -21.42 | -12.99 | -0.49 | 2017/11 | 42.3 | 6.55 | -20.65 |
2020/1~2 | 55.14 | 6.84 | 6.84 | 2017/10 | 38.28 | -30.26 | -23.28 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
30.0 | 20.0 | 50.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
41.0 | 16.0 | 156.25 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
66.0 | 50.0 | 32.0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.11 | 0.15 | -0.266 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 15.72 | 15.31 | 14.67 | 11.92 | 8.90 | 10.25 | 11.10 | 25.83 | 64.20 |
存貨周轉率 | 1.26 | 1.24 | 1.46 | 1.81 | 1.67 | 1.97 | 2.12 | 2.45 | 2.28 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.44 | 4.94 | 4.71 | 4.37 | 4.02 | 4.32 | 5.57 | 2.79 | 3.95 | 4.02 | 2.90 | 2.70 | 2.78 | 3.76 | 3.76 | 2.68 | 2.66 | 4.02 | 4.55 | 2.83 |
存貨周轉率 | 0.27 | 0.32 | 0.33 | 0.33 | 0.34 | 0.36 | 0.27 | 0.21 | 0.42 | 0.31 | 0.36 | 0.39 | 0.39 | 0.46 | 0.49 | 0.47 | 0.50 | 0.43 | 0.30 | 0.38 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.30 | 0.29 | 0.32 | 0.32 | 0.30 | 0.35 | 0.36 | 0.34 | 0.26 |
金融負債(百萬) | 552 | 502 | 703 | 622 | 577 | 742 | 819 | 723 | 182 |
營收淨額(百萬) | 810 | 702 | 791 | 975 | 793 | 1004 | 1093 | 1313 | 1341 |
利息保障倍數 | 27.89 | 10.58 | 3.79 | 6.10 | 13.35 | 0.88 | 1.26 | 10.55 | 90.72 |
長期銀行借款占稅後淨利比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 810 | 702 | 791 | 975 | 793 | 1004 | 1093 | 1313 | 1341 |
推銷費用(百萬) | 20 | 19 | 25 | 30 | 27 | 29 | 20 | 23 | 25 |
管理費用(百萬) | 49 | 40 | 40 | 42 | 48 | 52 | 45 | 42 | 43 |
研發費(百萬) | 13 | 16 | 14 | 7 | 9 | 8 | 0 | 0 | 0 |
推銷費用率(%) | 2.47 | 2.71 | 3.16 | 3.08 | 3.40 | 2.89 | 1.83 | 1.75 | 1.86 |
管理費用率(%) | 6.05 | 5.70 | 5.06 | 4.31 | 6.05 | 5.18 | 4.12 | 3.20 | 3.21 |
研發費用率(%) | 1.60 | 2.28 | 1.77 | 0.72 | 1.13 | 0.80 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 185 | 211 | 198 | 197 | 203 | 213 | 160 | 120 | 210 | 173 | 190 | 217 | 211 | 230 | 239 | 244 | 261 | 218 | 137 | 204 |
推銷費用(百萬) | 4 | 5 | 4 | 5 | 6 | 6 | 4 | 4 | 6 | 6 | 7 | 6 | 6 | 6 | 8 | 8 | 8 | 8 | 7 | 6 |
管理費用(百萬) | 12 | 13 | 15 | 12 | 10 | 11 | 11 | 9 | 9 | 10 | 10 | 10 | 9 | 8 | 12 | 11 | 10 | 9 | 16 | 13 |
研發費(百萬) | 3 | 3 | 3 | 3 | 4 | 7 | 3 | 3 | 3 | 5 | 4 | 3 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 |
推銷費用率(%) | 2.16 | 2.37 | 2.02 | 2.54 | 2.96 | 2.82 | 2.50 | 3.33 | 2.86 | 3.47 | 3.68 | 2.76 | 2.84 | 2.61 | 3.35 | 3.28 | 3.07 | 3.67 | 5.11 | 2.94 |
管理費用率(%) | 6.49 | 6.16 | 7.58 | 6.09 | 4.93 | 5.16 | 6.88 | 7.50 | 4.29 | 5.78 | 5.26 | 4.61 | 4.27 | 3.48 | 5.02 | 4.51 | 3.83 | 4.13 | 11.68 | 6.37 |
研發費用率(%) | 1.62 | 1.42 | 1.52 | 1.52 | 1.97 | 3.29 | 1.88 | 2.50 | 1.43 | 2.89 | 2.11 | 1.38 | 0.95 | 0.87 | 0.84 | 0.82 | 0.77 | 0.92 | 1.46 | 0.98 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1414-東和 | O | O | X | O | X | X | O | X | X | O |
46年 | 22.00億 | 79.17% | 29.0% | 26.78% | 9.05% | 198百萬 | 2.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 18.25 | 9.60% |
2022-05-18 | 18.2 | 9.58% |
2022-05-17 | 18.05 | 9.63% |
2022-05-16 | 17.65 | 9.88% |
2022-05-13 | 16.95 | 9.83% |
2022-05-12 | 16.75 | 9.79% |
2022-05-11 | 17.15 | 9.75% |
2022-05-10 | 17.4 | 9.75% |
2022-05-09 | 17.1 | 9.70% |
2022-05-06 | 17.8 | 9.59% |
2022-05-05 | 17.8 | 9.61% |
2022-05-04 | 17.75 | 9.60% |
2022-05-03 | 17.6 | 9.57% |
2022-04-29 | 17.5 | 9.58% |
2022-04-28 | 17.3 | 11.29% |
2022-04-27 | 16.85 | 11.39% |
2022-04-26 | 17.7 | 11.36% |
2022-04-25 | 17.7 | 11.40% |
2022-04-22 | 18.25 | 11.42% |
2022-04-21 | 18.05 | 11.43% |
2022-04-20 | 18.1 | 11.42% |
2022-04-19 | 18.3 | 11.41% |
2022-04-18 | 18.25 | 11.37% |
2022-04-15 | 18.1 | 12.13% |
2022-04-14 | 18.4 | 12.04% |
2022-04-13 | 18.05 | 12.07% |
2022-04-12 | 17.85 | 12.11% |
2022-04-11 | 18.15 | 12.05% |
2022-04-08 | 18.3 | 12.04% |
2022-04-07 | 17.75 | 12.07% |
2022-04-06 | 18.4 | 12.06% |
2022-04-01 | 18.4 | 12.17% |
2022-03-31 | 18.2 | 12.07% |
2022-03-30 | 18.3 | 12.07% |
2022-03-29 | 18.05 | 11.67% |
2022-03-28 | 18.1 | 11.69% |
2022-03-25 | 18.0 | 11.83% |
2022-03-24 | 18.1 | 11.79% |
2022-03-23 | 18.1 | 12.00% |
2022-03-22 | 18.25 | 12.11% |
2022-03-21 | 18.25 | 11.66% |
2022-03-18 | 17.65 | 11.79% |
2022-03-17 | 17.75 | 11.76% |
2022-03-16 | 17.65 | 11.72% |
2022-03-15 | 17.55 | 11.65% |
2022-03-14 | 17.8 | 11.60% |
2022-03-11 | 17.75 | 11.63% |
2022-03-10 | 17.65 | 11.72% |
2022-03-09 | 17.3 | 11.78% |
2022-03-08 | 17.2 | 11.76% |
2022-03-07 | 17.2 | 12.04% |
2022-03-04 | 17.9 | 12.15% |
2022-03-03 | 18.15 | 12.21% |
2022-03-02 | 18.1 | 12.22% |
2022-03-01 | 18.0 | 12.29% |
2022-02-25 | 17.65 | 12.67% |
2022-02-24 | 17.8 | 12.75% |
2022-02-23 | 18.3 | 12.78% |
2022-02-22 | 17.7 | 12.73% |
2022-02-21 | 18.25 | 12.68% |
2022-02-18 | 18.3 | 12.70% |
2022-02-17 | 17.75 | 12.41% |
2022-02-16 | 17.5 | 12.49% |
2022-02-15 | 17.3 | 12.62% |
2022-02-14 | 17.4 | 12.65% |
2022-02-11 | 17.5 | 12.79% |
2022-02-10 | 17.45 | 12.83% |
2022-02-09 | 17.65 | 12.86% |
2022-02-08 | 17.75 | 12.82% |
2022-02-07 | 17.7 | 12.78% |
2022-01-26 | 16.7 | 12.88% |
2022-01-25 | 16.55 | 14.52% |
2022-01-24 | 16.85 | 14.57% |
2022-01-21 | 16.5 | 14.83% |
2022-01-20 | 17.15 | 15.57% |
2022-01-19 | 17.25 | 15.54% |
2022-01-18 | 17.15 | 15.60% |
2022-01-17 | 17.35 | 17.32% |
2022-01-14 | 17.3 | 17.30% |
2022-01-13 | 17.5 | 17.45% |
2022-01-12 | 17.5 | 17.41% |
2022-01-11 | 17.55 | 17.24% |
2022-01-10 | 18.0 | 16.69% |
2022-01-07 | 18.05 | 16.75% |
2022-01-06 | 18.2 | 16.76% |
2022-01-05 | 18.5 | 16.80% |
2022-01-04 | 18.9 | 16.79% |
2022-01-03 | 19.25 | 16.62% |
2021-12-30 | 19.45 | 16.66% |
2021-12-29 | 19.6 | 16.49% |
2021-12-28 | 19.5 | 16.49% |
2021-12-27 | 19.75 | 16.67% |
2021-12-24 | 19.75 | 16.69% |
2021-12-23 | 19.75 | 16.88% |
2021-12-22 | 19.75 | 17.17% |
2021-12-21 | 20.05 | 17.13% |
2021-12-20 | 20.25 | 17.02% |
2021-12-17 | 19.95 | 16.87% |
2021-12-16 | 20.5 | 15.95% |
2021-12-15 | 19.65 | 16.30% |
2021-12-14 | 19.3 | 14.63% |
2021-12-13 | 18.75 | 16.00% |
2021-12-10 | 19.1 | 15.70% |
2021-12-09 | 18.45 | 15.08% |
2021-12-08 | 18.2 | 16.51% |
2021-12-07 | 18.15 | 16.47% |
2021-12-06 | 18.05 | 16.80% |
2021-12-03 | 17.7 | 17.00% |
2021-12-02 | 17.6 | 16.87% |
2021-12-01 | 18.7 | 16.81% |
2021-11-30 | 19.4 | 16.54% |
2021-11-29 | 17.65 | 14.31% |
2021-11-26 | 17.9 | 14.43% |
2021-11-25 | 18.2 | 13.43% |
2021-11-24 | 17.8 | 13.04% |
2021-11-23 | 16.9 | 13.83% |
2021-11-22 | 17.0 | 14.08% |
2021-11-19 | 17.1 | 14.44% |
2021-11-18 | 17.05 | 14.34% |
2021-11-17 | 16.95 | 14.21% |
2021-11-16 | 16.75 | 14.13% |
2021-11-15 | 16.8 | 14.54% |
2021-11-12 | 17.0 | 15.34% |
2021-11-11 | 17.15 | 15.14% |
2021-11-10 | 18.3 | 14.44% |
2021-11-09 | 16.65 | 13.94% |
2021-11-08 | 16.65 | 14.61% |
2021-11-05 | 16.75 | 15.04% |
2021-11-04 | 17.05 | 15.69% |
2021-11-03 | 17.5 | 16.31% |
2021-11-02 | 17.55 | 15.76% |
2021-11-01 | 17.5 | 16.07% |
2021-10-29 | 17.55 | 15.86% |
2021-10-28 | 17.3 | 13.66% |
2021-10-27 | 17.0 | 13.45% |
2021-10-26 | 17.15 | 13.15% |
2021-10-25 | 17.15 | 13.07% |
2021-10-22 | 16.85 | 12.97% |
2021-10-21 | 16.9 | 12.95% |
2021-10-20 | 17.05 | 12.60% |
2021-10-19 | 17.2 | 11.99% |
2021-10-18 | 17.0 | 11.89% |
2021-10-15 | 16.25 | 11.87% |
2021-10-14 | 16.0 | 12.03% |
2021-10-13 | 15.7 | 11.99% |
2021-10-12 | 16.45 | 12.93% |
2021-10-08 | 16.85 | 13.39% |
2021-10-07 | 17.3 | 13.58% |
2021-10-06 | 17.2 | 13.68% |
2021-10-05 | 16.25 | 12.91% |
2021-10-04 | 15.55 | 11.45% |
2021-10-01 | 15.8 | 10.86% |
2021-09-30 | 17.35 | 12.19% |
2021-09-29 | 15.8 | 8.40% |
2021-09-28 | 15.9 | 9.78% |
2021-09-27 | 16.45 | 9.77% |
2021-09-24 | 15.35 | 9.63% |
2021-09-23 | 15.35 | 9.45% |
2021-09-22 | 14.9 | 9.28% |
2021-09-17 | 15.3 | 9.25% |
2021-09-16 | 14.9 | 9.28% |
2021-09-15 | 15.1 | 9.22% |
2021-09-14 | 14.9 | 9.30% |
2021-09-13 | 15.15 | 9.34% |
2021-09-10 | 14.75 | 9.23% |
2021-09-09 | 14.7 | 9.26% |
2021-09-08 | 14.6 | 9.17% |
2021-09-07 | 14.9 | 9.06% |
2021-09-06 | 15.4 | 9.42% |
2021-09-03 | 15.65 | 9.24% |
2021-09-02 | 14.55 | 8.13% |
2021-09-01 | 15.15 | 8.36% |
2021-08-31 | 14.85 | 8.30% |
2021-08-30 | 14.75 | 8.27% |
2021-08-27 | 14.7 | 8.27% |
2021-08-26 | 14.45 | 8.39% |
2021-08-25 | 14.55 | 8.38% |
2021-08-24 | 14.2 | 8.40% |
2021-08-23 | 14.3 | 8.55% |
2021-08-20 | 13.6 | 8.51% |
2021-08-19 | 13.6 | 9.19% |
2021-08-18 | 14.1 | 9.38% |
2021-08-17 | 13.75 | 10.67% |
2021-08-16 | 14.2 | 10.79% |
2021-08-13 | 14.6 | 10.93% |
2021-08-12 | 15.15 | 11.10% |
2021-08-11 | 15.1 | 11.24% |
2021-08-10 | 15.5 | 11.46% |
2021-08-09 | 15.6 | 11.36% |
2021-08-06 | 15.75 | 11.21% |
2021-08-05 | 15.5 | 10.54% |
2021-08-04 | 15.8 | 10.46% |
2021-08-03 | 15.25 | 10.03% |
2021-08-02 | 15.35 | 10.00% |
2021-07-30 | 15.35 | 10.08% |
2021-07-29 | 15.9 | 10.07% |
2021-07-28 | 15.15 | 10.09% |
2021-07-27 | 15.45 | 10.27% |
2021-07-26 | 15.75 | 10.27% |
2021-07-23 | 16.25 | 11.10% |
2021-07-22 | 15.4 | 11.36% |
2021-07-21 | 15.35 | 11.21% |
2021-07-20 | 15.8 | 11.32% |
2021-07-19 | 16.4 | 11.37% |
2021-07-16 | 16.65 | 11.65% |
2021-07-15 | 17.0 | 12.21% |
2021-07-14 | 16.65 | 12.09% |
2021-07-13 | 16.45 | 11.85% |
2021-07-12 | 17.0 | 12.81% |
2021-07-09 | 17.2 | 13.72% |
2021-07-08 | 17.7 | 13.79% |
2021-07-07 | 17.35 | 14.44% |
2021-07-06 | 17.65 | 14.72% |
2021-07-05 | 17.7 | 15.12% |
2021-07-02 | 17.6 | 14.95% |
2021-07-01 | 18.15 | 12.98% |
2021-06-30 | 18.8 | 15.83% |
2021-06-29 | 17.1 | 12.81% |
2021-06-28 | 17.75 | 12.66% |
2021-06-25 | 17.2 | 11.70% |
2021-06-24 | 17.2 | 11.48% |
2021-06-23 | 16.9 | 11.42% |
2021-06-22 | 17.2 | 11.06% |
2021-06-21 | 16.3 | 10.75% |
2021-06-18 | 17.05 | 10.82% |
2021-06-17 | 17.2 | 11.00% |
2021-06-16 | 17.15 | 10.99% |
2021-06-15 | 17.6 | 11.10% |
2021-06-11 | 17.65 | 11.17% |
2021-06-10 | 17.5 | 11.34% |
2021-06-09 | 18.2 | 12.03% |
2021-06-08 | 18.8 | 12.11% |
2021-06-07 | 19.15 | 11.45% |
2021-06-04 | 18.85 | 10.57% |
2021-06-03 | 19.5 | 13.59% |
2021-06-02 | 17.75 | 12.83% |
2021-06-01 | 18.05 | 12.63% |
2021-05-31 | 17.8 | 12.87% |
2021-05-28 | 17.95 | 13.15% |
2021-05-27 | 17.5 | 13.12% |
東和(1414.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
東和(1414.TW),Yahoo奇摩股市提供公司基本資料、統一編號、股務相關基本資料、實收資本額、普通股數、特別股、變更、與重要行事曆如董事會、股東常會、除權日、除息日 ...
(1414)東和之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
東和(1414)個股即時資訊- 成交價: 17.00, 漲跌: -0.15.
鉅亨網提供你最完整的台股資訊。東和資本額,股務資料,獲利能力,本益比,收盤價,總市值,每股盈餘,EPS.
1414東和現金股利殖利率3.14%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
東和(1414) 上市股票, 股價17.40, 漲跌0.30, 提供股價走勢, 以及東和(1414)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有東和的相關 ...
前面兩篇提到東和的前世與今生, 這篇就來談談我認為東和最有價值的部分---資產。 ... 淺談1414東和(三) ... 東和大部分的土地資產多在台南古都,
東和(1414)個股即時資訊- 成交價: 17.80, 漲跌: --