1323 永裕
- EPS 年複合成長率: 1.96% (110-106)
- 營業利益年複合成長率: 1.72% (110-106)
- 本益比: 11.84
- 本益成長比: 6.884
- 總報酬本益比: 0.145
- 近四季EPS總合: 2.91 (0.64,0.78,0.74,0.91)
- 融資餘額佔股本比例:1.03%
- 融資使用率: 4.11%
- 近期收盤價: 34.45 (2022-05-18)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
永裕 | -1.0% | 5.0% | -5.0% | -3.0% | -7.0% |
0050 | -14.14% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
34.45 | -17.62% | 28.38 | 32.64 | -5.25% | -28.65% | 24.58 |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 24.07 | 25.27 | 23.89 | 23.80 | 23.64 | 26.62 | 25.04 | 25.64 | 25.14 |
營業利益率 | 11.60 | 13.56 | 12.39 | 12.58 | 12.49 | 14.17 | 12.55 | 13.72 | 13.39 |
折舊負擔比率 | 7.06 | 7.16 | 6.35 | 5.16 | 6.54 | 6.80 | 7.33 | 6.45 | 7.02 |
稅前淨利率 | 11.52 | 13.90 | 12.63 | 13.45 | 12.55 | 14.33 | 12.88 | 13.91 | 13.44 |
股東權益報酬率 | 12.97 | 14.27 | 15.19 | 16.53 | 15.30 | 17.34 | 15.25 | 19.22 | 19.11 |
資產報酬率 | 6.40 | 6.94 | 7.83 | 9.11 | 8.38 | 9.49 | 8.30 | 10.01 | 9.43 |
本業收入比 | 100.92 | 97.47 | 98.04 | 93.66 | 99.51 | 98.89 | 97.51 | 98.55 | 99.77 |
業外獲益比 | -0.69 | 2.53 | 1.96 | 6.34 | 0.49 | 1.11 | 2.49 | 1.45 | 0.23 |
無形資產佔淨值比 | 0.51 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 22.02 | 22.72 | 24.36 | 25.12 | 24.23 | 25.03 | 23.21 | 26.47 | 26.37 | 25.58 | 24.39 | 24.20 | 21.06 | 23.09 | 23.84 | 24.57 | 23.66 | 23.38 | 24.52 | 22.92 |
營業利益率 | 9.91 | 9.95 | 12.17 | 12.82 | 11.62 | 13.68 | 11.55 | 14.79 | 14.15 | 14.35 | 12.08 | 12.18 | 10.74 | 12.46 | 12.56 | 13.54 | 11.60 | 12.71 | 12.97 | 12.25 |
稅前淨利率 | 11.05 | 10.48 | 12.32 | 12.38 | 10.86 | 13.31 | 11.83 | 15.67 | 14.77 | 13.44 | 12.91 | 13.37 | 10.61 | 13.37 | 13.35 | 15.25 | 11.49 | 13.05 | 14.39 | 12.17 |
本業收入比 | 89.09 | 95.37 | 99.18 | 104.31 | 106.67 | 102.46 | 97.96 | 94.29 | 96.46 | 106.98 | 93.33 | 90.91 | 101.11 | 93.08 | 94.62 | 88.67 | 101.05 | 97.39 | 90.08 | 101.02 |
業外獲益比 | 10.00 | 5.56 | 1.64 | -3.45 | -6.67 | -2.46 | 2.04 | 5.71 | 4.42 | -6.98 | 6.67 | 9.09 | -1.11 | 6.92 | 6.15 | 11.33 | -1.05 | 2.61 | 9.92 | -1.02 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 372 | 662 | 741 | 478 | 350 | 328 | 763 | 521 | 663 |
自由現金流量(百萬) | -169 | 76 | 112 | 264 | 67 | 167 | 520 | 90 | 442 |
稅後淨利(百萬) | 276 | 291 | 289 | 302 | 251 | 282 | 232 | 275 | 240 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 134 | 105 | 106 | -6 | 167 | 218 | 203 | 15 | 226 | 236 | 214 | 70 | 221 | 250 | 120 | 82 | 27 | 124 | 92 | 39 |
自由現金流量(百萬) | 39 | -224 | 36 | -56 | 75 | 40 | 106 | -112 | 41 | 72 | -7 | -47 | 94 | 175 | 103 | -25 | 12 | -123 | 121 | 83 |
稅後淨利(百萬) | 58 | 71 | 67 | 83 | 56 | 73 | 58 | 92 | 68 | 74 | 77 | 80 | 58 | 79 | 76 | 86 | 61 | 70 | 77 | 59 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 3798 | 3407 | 3640 | 3759 | 3242 | 3133 | 3124 | 3471 | 3289 |
營業利益(百萬) | 441 | 462 | 451 | 473 | 405 | 444 | 392 | 476 | 441 |
稅後淨利(百萬) | 276 | 291 | 289 | 302 | 251 | 282 | 232 | 275 | 240 |
EPS(完全稀釋) | 3.03 | 3.18 | 3.16 | 3.30 | 2.75 | 3.09 | 2.53 | 3.01 | 2.75 |
營收成長率(%) | 11.48 | -6.40 | -3.17 | 15.95 | 3.48 | 0.29 | -10.00 | 5.53 | N/A |
營業利益成長率(%) | -4.55 | 2.44 | -4.65 | 16.79 | -8.78 | 13.27 | -17.65 | 7.94 | N/A |
稅後淨利成長率(%) | -5.15 | 0.69 | -4.30 | 20.32 | -10.99 | 21.55 | -15.64 | 14.58 | N/A |
EPS成長率(%) | -4.72 | 0.63 | -4.24 | 20.00 | -11.00 | 22.13 | -15.95 | 9.45 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 993 | 1035 | 992 | 940 | 830 | 913 | 831 | 894 | 767 | 962 | 930 | 903 | 845 | 974 | 976 | 984 | 825 | 882 | 842 | 809 |
營業利益(百萬) | 98 | 103 | 121 | 121 | 96 | 125 | 96 | 132 | 109 | 138 | 112 | 110 | 91 | 121 | 123 | 133 | 96 | 112 | 109 | 99 |
稅後淨利(百萬) | 58 | 71 | 67 | 83 | 56 | 73 | 58 | 92 | 68 | 74 | 77 | 80 | 58 | 79 | 76 | 86 | 61 | 70 | 77 | 59 |
EPS(完全稀釋) | 0.64 | 0.78 | 0.74 | 0.91 | 0.62 | 0.80 | 0.64 | 1.01 | 0.74 | 0.82 | 0.85 | 0.88 | 0.64 | 0.87 | 0.83 | 0.94 | 0.67 | 0.77 | 0.84 | 0.64 |
去年同期營收成長率(%) | 19.64 | 13.36 | 19.37 | 5.15 | 8.21 | -5.09 | -10.65 | -1.00 | -9.23 | -1.23 | -4.71 | -8.23 | 2.42 | 10.43 | 15.91 | 21.63 | - | - | - | - |
去年同期營業利益成長率(%) | 2.08 | -17.60 | 26.04 | -8.33 | -11.93 | -9.42 | -14.29 | 20.00 | 19.78 | 14.05 | -8.94 | -17.29 | -5.21 | 8.04 | 12.84 | 34.34 | - | - | - | - |
去年同期稅後淨利成長率(%) | 3.57 | -2.74 | 15.52 | -9.78 | -17.65 | -1.35 | -24.68 | 15.00 | 17.24 | -6.33 | 1.32 | -6.98 | -4.92 | 12.86 | -1.30 | 45.76 | - | - | - | - |
去年同期EPS成長率(%) | 3.23 | -2.50 | 15.62 | -9.90 | -16.22 | -2.44 | -24.71 | 14.77 | 15.62 | -5.75 | 2.41 | -6.38 | -4.48 | 12.99 | -1.19 | 46.87 | - | - | - | - |
較上季營收成長率(%) | -4.06 | 4.33 | 5.53 | 13.25 | -9.09 | 9.87 | -7.05 | 16.56 | -20.27 | 3.44 | 2.99 | 6.86 | -13.24 | -0.20 | -0.81 | 19.27 | -6.46 | 4.75 | 4.08 | - |
較上季營業利益成長率(%) | -4.85 | -14.88 | 0.00 | 26.04 | -23.20 | 30.21 | -27.27 | 21.10 | -21.01 | 23.21 | 1.82 | 20.88 | -24.79 | -1.63 | -7.52 | 38.54 | -14.29 | 2.75 | 10.10 | - |
較上季稅後淨利成長率(%) | -18.31 | 5.97 | -19.28 | 48.21 | -23.29 | 25.86 | -36.96 | 35.29 | -8.11 | -3.90 | -3.75 | 37.93 | -26.58 | 3.95 | -11.63 | 40.98 | -12.86 | -9.09 | 30.51 | - |
較上季EPS成長率(%) | -17.95 | 5.41 | -18.68 | 46.77 | -22.50 | 25.00 | -36.63 | 36.49 | -9.76 | -3.53 | -3.41 | 37.50 | -26.44 | 4.82 | -11.70 | 40.30 | -12.99 | -8.33 | 31.25 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -18.77 | -0.4 | 14.22 | 2019/12 | 9.44 | 8.49 | -3.25 |
2022/3 | 45.15 | 21.19 | 19.56 | 2019/11 | -11.41 | -13.23 | -4.27 |
2022/1~2 | -29.77 | 154.45 | 18.61 | 2019/10 | 1.85 | 0.15 | -3.28 |
2021/12 | 8.05 | 17.42 | 11.47 | 2019/9 | 11.6 | 0.5 | -3.69 |
2021/11 | -6.7 | 4.44 | 10.89 | 2019/8 | -4.1 | -7.59 | -4.26 |
2021/10 | 1.95 | 19.69 | 11.61 | 2019/7 | 7.24 | -5.92 | -3.76 |
2021/9 | 2.98 | 13.61 | 10.67 | 2019/6 | -5.63 | -14.09 | -3.36 |
2021/8 | 6.61 | 32.68 | 10.26 | 2019/5 | -2.16 | -8.36 | -0.93 |
2021/7 | -5.09 | 12.36 | 7.35 | 2019/4 | 2.89 | -2.16 | 1.22 |
2021/6 | 7.84 | 10.79 | 6.5 | 2019/3 | 28.17 | -0.78 | 2.52 |
2021/5 | 1.06 | 7.07 | 5.57 | 2019/1~2 | -23.31 | 4.46 | 4.46 |
2021/4 | -1.14 | -2.64 | 5.17 | 2018/12 | -12.47 | 0.18 | 16.08 |
2021/3 | 25.72 | -0.91 | 8.34 | 2018/11 | 2.25 | 19.45 | 17.7 |
2021/1~2 | -12.68 | -46.56 | 14.63 | 2018/10 | 2.21 | 12.99 | 17.51 |
2020/12 | -3.88 | -7.43 | -6.5 | 2018/9 | 2.6 | 9.12 | 18.07 |
2020/11 | 6.91 | 5.39 | -6.41 | 2018/8 | -2.36 | 4.64 | 19.38 |
2020/10 | -3.21 | -12.67 | -7.58 | 2018/7 | -2.06 | 37.84 | 21.95 |
2020/9 | 20.26 | -8.09 | -6.94 | 2018/6 | 0.65 | 22.08 | 19.46 |
2020/8 | -9.71 | -14.71 | -6.78 | 2018/5 | 4.46 | 18.86 | 18.88 |
2020/7 | -6.42 | -9.41 | -5.64 | 2018/4 | 4.34 | 25.3 | 18.89 |
2020/6 | 4.22 | 3.82 | -4.97 | 2018/3 | 29.84 | 15.03 | 16.58 |
2020/5 | -8.1 | -6.0 | -6.7 | 2018/1~2 | -17.82 | 17.52 | 17.51 |
2020/4 | 0.6 | 0.07 | -6.89 | 2017/12 | 4.35 | 10.89 | 3.38 |
2020/3 | 41.57 | 2.35 | -9.45 | 2017/11 | -3.27 | 7.9 | 2.67 |
2020/1~2 | -8.07 | -16.03 | -16.02 | 2017/10 | -1.28 | 18.19 | 2.14 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
110.0 | 90.0 | 22.222 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
108.0 | 122.0 | -11.47 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
122.0 | 98.0 | 24.489 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.64 | 0.78 | -0.179 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 4.44 | 4.34 | 4.39 | 4.52 | 4.49 | 5.22 | 5.01 | 5.38 | 5.69 |
存貨周轉率 | 4.60 | 4.59 | 4.73 | 4.94 | 4.94 | 5.12 | 5.13 | 5.13 | 5.03 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.02 | 1.16 | 1.19 | 1.22 | 1.11 | 1.22 | 1.12 | 1.28 | 1.07 | 1.21 | 1.19 | 1.20 | 1.06 | 1.11 | 1.08 | 1.15 | 1.04 | 1.11 | 1.14 | 1.25 |
存貨周轉率 | 1.10 | 1.18 | 1.14 | 1.14 | 1.08 | 1.19 | 1.08 | 1.09 | 0.98 | 1.28 | 1.18 | 1.11 | 1.07 | 1.18 | 1.22 | 1.25 | 1.12 | 1.30 | 1.27 | 1.29 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.52 | 0.53 | 0.54 | 0.46 | 0.46 | 0.47 | 0.48 | 0.50 | 0.52 |
金融負債(百萬) | 1979 | 1896 | 1752 | 990 | 898 | 933 | 799 | 952 | 982 |
營收淨額(百萬) | 3798 | 3407 | 3640 | 3759 | 3242 | 3133 | 3124 | 3471 | 3289 |
利息保障倍數 | 25.66 | 26.72 | 28.18 | 45.98 | 37.43 | 26.49 | 19.77 | 19.66 | 17.93 |
長期銀行借款占稅後淨利比 | 6.45 | 6.05 | 5.80 | 3.07 | 3.50 | 3.13 | 3.10 | 2.76 | 2.01 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 3798 | 3407 | 3640 | 3759 | 3242 | 3133 | 3124 | 3471 | 3289 |
推銷費用(百萬) | 273 | 212 | 222 | 230 | 199 | 203 | 195 | 208 | 201 |
管理費用(百萬) | 140 | 131 | 143 | 149 | 121 | 146 | 155 | 157 | 137 |
研發費(百萬) | 56 | 59 | 49 | 45 | 41 | 41 | 40 | 48 | 48 |
推銷費用率(%) | 7.19 | 6.22 | 6.10 | 6.12 | 6.14 | 6.48 | 6.24 | 5.99 | 6.11 |
管理費用率(%) | 3.69 | 3.85 | 3.93 | 3.96 | 3.73 | 4.66 | 4.96 | 4.52 | 4.17 |
研發費用率(%) | 1.47 | 1.73 | 1.35 | 1.20 | 1.26 | 1.31 | 1.28 | 1.38 | 1.46 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 993 | 1035 | 992 | 940 | 830 | 913 | 831 | 894 | 767 | 962 | 930 | 903 | 845 | 974 | 976 | 984 | 825 | 882 | 842 | 809 |
推銷費用(百萬) | 69 | 79 | 74 | 63 | 57 | 58 | 52 | 55 | 48 | 62 | 61 | 56 | 43 | 56 | 61 | 60 | 54 | 52 | 53 | 49 |
管理費用(百萬) | 35 | 36 | 33 | 37 | 33 | 27 | 33 | 37 | 34 | 33 | 38 | 38 | 34 | 36 | 38 | 39 | 35 | 31 | 33 | 28 |
研發費(百萬) | 14 | 15 | 14 | 13 | 14 | 19 | 15 | 13 | 13 | 12 | 14 | 13 | 10 | 11 | 12 | 10 | 11 | 11 | 11 | 10 |
推銷費用率(%) | 6.95 | 7.63 | 7.46 | 6.70 | 6.87 | 6.35 | 6.26 | 6.15 | 6.26 | 6.44 | 6.56 | 6.20 | 5.09 | 5.75 | 6.25 | 6.10 | 6.55 | 5.90 | 6.29 | 6.06 |
管理費用率(%) | 3.52 | 3.48 | 3.33 | 3.94 | 3.98 | 2.96 | 3.97 | 4.14 | 4.43 | 3.43 | 4.09 | 4.21 | 4.02 | 3.70 | 3.89 | 3.96 | 4.24 | 3.51 | 3.92 | 3.46 |
研發費用率(%) | 1.41 | 1.45 | 1.41 | 1.38 | 1.69 | 2.08 | 1.81 | 1.45 | 1.69 | 1.25 | 1.51 | 1.44 | 1.18 | 1.13 | 1.23 | 1.02 | 1.33 | 1.25 | 1.31 | 1.24 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1323-永裕 | O | X | X | X | O | O | O | X | X | X |
22年 | 9.13億 | 54.22% | 54.05% | 0.0% | 127.93% | 339百萬 | 12.56% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-18 - | 34.45 | 4.11% |
2022-05-17 | 34.4 | 3.87% |
2022-05-16 | 33.6 | 3.79% |
2022-05-13 | 33.95 | 3.90% |
2022-05-12 | 33.85 | 3.76% |
2022-05-11 | 34.85 | 3.81% |
2022-05-10 | 35.3 | 3.78% |
2022-05-09 | 34.8 | 3.61% |
2022-05-06 | 35.5 | 3.59% |
2022-05-05 | 35.3 | 3.51% |
2022-05-04 | 35.35 | 3.41% |
2022-05-03 | 35.2 | 3.24% |
2022-04-29 | 35.1 | 3.42% |
2022-04-28 | 35.0 | 3.34% |
2022-04-27 | 35.45 | 3.32% |
2022-04-26 | 35.1 | 3.09% |
2022-04-25 | 35.5 | 3.08% |
2022-04-22 | 36.0 | 2.92% |
2022-04-21 | 35.55 | 2.73% |
2022-04-20 | 35.5 | 2.70% |
2022-04-19 | 35.45 | 2.70% |
2022-04-18 | 35.25 | 2.98% |
2022-04-15 | 35.2 | 2.82% |
2022-04-14 | 35.7 | 2.72% |
2022-04-13 | 35.8 | 2.52% |
2022-04-12 | 34.55 | 2.53% |
2022-04-11 | 34.5 | 2.70% |
2022-04-08 | 35.3 | 2.76% |
2022-04-07 | 35.55 | 2.77% |
2022-04-06 | 35.95 | 2.85% |
2022-04-01 | 36.45 | 2.82% |
2022-03-31 | 36.2 | 2.62% |
2022-03-30 | 36.2 | 2.62% |
2022-03-29 | 36.1 | 2.64% |
2022-03-28 | 35.8 | 2.52% |
2022-03-25 | 35.9 | 2.51% |
2022-03-24 | 35.8 | 2.51% |
2022-03-23 | 36.25 | 2.63% |
2022-03-22 | 36.1 | 2.56% |
2022-03-21 | 36.25 | 2.56% |
2022-03-18 | 36.1 | 2.38% |
2022-03-17 | 36.15 | 2.32% |
2022-03-16 | 36.2 | 2.27% |
2022-03-15 | 35.55 | 1.80% |
2022-03-14 | 36.2 | 1.79% |
2022-03-11 | 36.25 | 1.61% |
2022-03-10 | 36.1 | 1.25% |
2022-03-09 | 36.15 | 1.19% |
2022-03-08 | 36.1 | 0.99% |
2022-03-07 | 36.4 | 0.83% |
2022-03-04 | 36.5 | 1.35% |
2022-03-03 | 36.5 | 1.33% |
2022-03-02 | 36.45 | 1.34% |
2022-03-01 | 36.25 | 1.40% |
2022-02-25 | 35.95 | 1.48% |
2022-02-24 | 35.4 | 1.33% |
2022-02-23 | 36.5 | 1.47% |
2022-02-22 | 36.95 | 1.53% |
2022-02-21 | 37.5 | 1.55% |
2022-02-18 | 36.5 | 1.04% |
2022-02-17 | 35.7 | 0.43% |
2022-02-16 | 35.6 | 0.35% |
2022-02-15 | 35.45 | 0.26% |
2022-02-14 | 35.0 | 0.27% |
2022-02-11 | 35.05 | 0.26% |
2022-02-10 | 35.05 | 0.26% |
2022-02-09 | 35.0 | 0.25% |
2022-02-08 | 35.0 | 0.24% |
2022-02-07 | 34.85 | 0.24% |
2022-01-26 | 34.8 | 0.24% |
2022-01-25 | 34.65 | 0.25% |
2022-01-24 | 34.9 | 0.25% |
2022-01-21 | 35.0 | 0.25% |
2022-01-20 | 35.1 | 0.25% |
2022-01-19 | 35.0 | 0.25% |
2022-01-18 | 35.1 | 0.26% |
2022-01-17 | 35.1 | 0.26% |
2022-01-14 | 35.1 | 0.27% |
2022-01-13 | 35.1 | 0.27% |
2022-01-12 | 35.15 | 0.43% |
2022-01-11 | 35.1 | 0.63% |
2022-01-10 | 35.0 | 0.52% |
2022-01-07 | 34.8 | 0.55% |
2022-01-06 | 34.7 | 0.55% |
2022-01-05 | 35.15 | 0.66% |
2022-01-04 | 34.95 | 0.63% |
2022-01-03 | 34.95 | 1.06% |
2021-12-30 | 34.95 | 1.11% |
2021-12-29 | 34.85 | 1.17% |
2021-12-28 | 34.85 | 1.24% |
2021-12-27 | 34.9 | 1.32% |
2021-12-24 | 34.7 | 1.24% |
2021-12-23 | 34.95 | 1.24% |
2021-12-22 | 34.95 | 1.22% |
2021-12-21 | 34.95 | 1.20% |
2021-12-20 | 35.0 | 1.17% |
2021-12-17 | 34.75 | 1.09% |
2021-12-16 | 34.65 | 1.06% |
2021-12-15 | 34.9 | 1.06% |
2021-12-14 | 34.9 | 1.06% |
2021-12-13 | 35.05 | 1.06% |
2021-12-10 | 34.85 | 0.99% |
2021-12-09 | 34.9 | 0.99% |
2021-12-08 | 34.85 | 0.94% |
2021-12-07 | 34.85 | 0.91% |
2021-12-06 | 34.85 | 0.86% |
2021-12-03 | 35.0 | 0.86% |
2021-12-02 | 35.0 | 0.82% |
2021-12-01 | 34.95 | 0.82% |
2021-11-30 | 35.15 | 0.86% |
2021-11-29 | 34.8 | 0.86% |
2021-11-26 | 34.9 | 0.87% |
2021-11-25 | 35.35 | 0.96% |
2021-11-24 | 35.4 | 0.99% |
2021-11-23 | 35.25 | 0.94% |
2021-11-22 | 35.3 | 0.81% |
2021-11-19 | 35.3 | 1.17% |
2021-11-18 | 35.15 | 1.02% |
2021-11-17 | 35.15 | 1.22% |
2021-11-16 | 35.05 | 1.22% |
2021-11-15 | 35.1 | 1.22% |
2021-11-12 | 34.95 | 1.24% |
2021-11-11 | 34.7 | 1.21% |
2021-11-10 | 35.0 | 1.27% |
2021-11-09 | 34.95 | 1.17% |
2021-11-08 | 35.4 | 1.17% |
2021-11-05 | 35.5 | 1.19% |
2021-11-04 | 35.45 | 1.18% |
2021-11-03 | 35.5 | 1.18% |
2021-11-02 | 34.85 | 0.80% |
2021-11-01 | 35.35 | 0.86% |
2021-10-29 | 35.3 | 0.87% |
2021-10-28 | 34.95 | 0.87% |
2021-10-27 | 35.15 | 1.01% |
2021-10-26 | 35.15 | 1.17% |
2021-10-25 | 35.35 | 1.29% |
2021-10-22 | 35.0 | 1.37% |
2021-10-21 | 34.7 | 1.19% |
2021-10-20 | 34.8 | 1.17% |
2021-10-19 | 35.5 | 1.28% |
2021-10-18 | 35.5 | 1.35% |
2021-10-15 | 35.5 | 1.38% |
2021-10-14 | 35.2 | 1.41% |
2021-10-13 | 35.35 | 1.52% |
2021-10-12 | 35.2 | 1.96% |
2021-10-08 | 35.85 | 1.96% |
2021-10-07 | 34.95 | 2.46% |
2021-10-06 | 34.5 | 2.66% |
2021-10-05 | 34.65 | 2.48% |
2021-10-04 | 34.65 | 2.38% |
2021-10-01 | 34.15 | 2.22% |
2021-09-30 | 34.3 | 2.01% |
2021-09-29 | 34.75 | 2.15% |
2021-09-28 | 34.6 | 2.11% |
2021-09-27 | 34.85 | 2.11% |
2021-09-24 | 34.8 | 2.13% |
2021-09-23 | 34.75 | 2.13% |
2021-09-22 | 34.3 | 2.11% |
2021-09-17 | 34.95 | 2.25% |
2021-09-16 | 34.95 | 2.12% |
2021-09-15 | 34.95 | 1.98% |
2021-09-14 | 34.65 | 1.99% |
2021-09-13 | 33.9 | 1.99% |
2021-09-10 | 33.9 | 2.28% |
2021-09-09 | 33.9 | 2.26% |
2021-09-08 | 33.9 | 2.23% |
2021-09-07 | 33.6 | 2.23% |
2021-09-06 | 33.95 | 2.31% |
2021-09-03 | 33.95 | 2.30% |
2021-09-02 | 33.95 | 2.38% |
2021-09-01 | 34.0 | 2.38% |
2021-08-31 | 34.0 | 2.36% |
2021-08-30 | 33.95 | 2.31% |
2021-08-27 | 33.9 | 2.29% |
2021-08-26 | 33.85 | 2.19% |
2021-08-25 | 33.55 | 2.11% |
2021-08-24 | 33.85 | 2.15% |
2021-08-23 | 33.75 | 2.02% |
2021-08-20 | 33.8 | 1.88% |
2021-08-19 | 32.65 | 1.76% |
2021-08-18 | 33.2 | 1.76% |
2021-08-17 | 33.3 | 1.75% |
2021-08-16 | 33.5 | 1.75% |
2021-08-13 | 33.7 | 1.64% |
2021-08-12 | 33.85 | 1.64% |
2021-08-11 | 33.55 | 1.57% |
2021-08-10 | 34.2 | 1.57% |
2021-08-09 | 34.25 | 1.43% |
2021-08-06 | 34.25 | 1.31% |
2021-08-05 | 34.15 | 1.18% |
2021-08-04 | 34.35 | 1.09% |
2021-08-03 | 34.35 | 1.09% |
2021-08-02 | 34.35 | 1.09% |
2021-07-30 | 34.25 | 0.96% |
2021-07-29 | 33.75 | 0.71% |
2021-07-28 | 34.05 | 0.76% |
2021-07-27 | 33.7 | 0.55% |
2021-07-26 | 34.2 | 0.55% |
2021-07-23 | 34.2 | 0.64% |
2021-07-22 | 33.8 | 0.48% |
2021-07-21 | 33.65 | 0.48% |
2021-07-20 | 34.05 | 0.48% |
2021-07-19 | 34.1 | 0.50% |
2021-07-16 | 34.0 | 0.57% |
2021-07-15 | 34.0 | 0.57% |
2021-07-14 | 33.7 | 0.55% |
2021-07-13 | 34.0 | 0.55% |
2021-07-12 | 34.25 | 0.58% |
2021-07-09 | 34.25 | 0.57% |
2021-07-08 | 35.9 | 0.73% |
2021-07-07 | 35.6 | 0.59% |
2021-07-06 | 35.9 | 0.63% |
2021-07-05 | 36.0 | 0.60% |
2021-07-02 | 36.0 | 0.74% |
2021-07-01 | 35.1 | 0.53% |
2021-06-30 | 34.75 | 0.48% |
2021-06-29 | 34.65 | 0.73% |
2021-06-28 | 34.65 | 0.96% |
2021-06-25 | 34.6 | 1.12% |
2021-06-24 | 34.5 | 1.28% |
2021-06-23 | 34.25 | 1.15% |
2021-06-22 | 34.55 | 1.24% |
2021-06-21 | 34.6 | 1.23% |
2021-06-18 | 34.95 | 1.10% |
2021-06-17 | 34.25 | 1.27% |
2021-06-16 | 34.25 | 1.25% |
2021-06-15 | 34.25 | 1.21% |
2021-06-11 | 34.2 | 1.21% |
2021-06-10 | 33.7 | 0.95% |
2021-06-09 | 34.15 | 0.94% |
2021-06-08 | 34.4 | 0.84% |
2021-06-07 | 34.1 | 0.79% |
2021-06-04 | 34.15 | 0.66% |
2021-06-03 | 34.4 | 0.66% |
2021-06-02 | 34.4 | 0.96% |
2021-06-01 | 34.25 | 0.80% |
2021-05-31 | 34.25 | 0.80% |
2021-05-28 | 34.05 | 0.73% |
2021-05-27 | 33.95 | 0.73% |
2021-05-26 | 33.8 | 0.77% |
永裕(1323.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
永裕(1323.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
(1323)永裕之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
永裕(1323)個股即時資訊- 成交價: 34.85, 漲跌: -0.45.
1323永裕股價及個股總覽,33.90漲跌幅-2.73%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
永裕(1323)個股即時資訊- 成交價: 35.10, 漲跌: +0.10.
永裕(1323)個股即時資訊- 成交價: 33.95, 漲跌: -0.90.
No information is available for this page.
永裕(1323) 上市股票, 股價34.85, 漲跌0.45, 提供股價走勢, 以及永裕(1323)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有永裕的相關 ...
1323永裕現金股利殖利率4.59%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.