1321 大洋
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: 22.45
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: 1.43 (-0.07,0.65,-0.26,1.13)
- 融資餘額佔股本比例:0.99%
- 融資使用率: 3.98%
- 近期收盤價: 32.1 (2022-05-16)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
大洋 | -8.0% | -2.0% | 28.0% | 55.0% | -11.0% |
0050 | -15.98% | 3.82% | 50.48% | 14.17% | -5.71% |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 7.47 | 12.05 | 4.50 | 3.91 | 5.64 | 8.59 | 7.36 | 3.85 | 6.32 | 4.16 |
營業利益率 | -0.50 | 4.67 | -2.42 | -3.25 | -1.85 | 0.55 | -0.44 | -3.25 | -0.33 | -2.91 |
折舊負擔比率 | 3.19 | 4.16 | 4.57 | 4.21 | 4.90 | 5.18 | 3.13 | 2.76 | 2.50 | 2.76 |
稅前淨利率 | 5.43 | 8.07 | 2.91 | -1.04 | -0.23 | 1.49 | 0.84 | -2.70 | 0.68 | -2.11 |
股東權益報酬率 | 4.83 | 6.27 | 2.20 | -1.42 | -1.69 | -0.30 | 0.75 | -2.89 | 0.26 | -2.29 |
資產報酬率 | 2.64 | 3.28 | 1.20 | -0.44 | -0.46 | 0.15 | 0.51 | -1.39 | 0.31 | -1.21 |
本業收入比 | -9.09 | 57.96 | -83.70 | 310.00 | 820.00 | 36.92 | -51.28 | 120.69 | -47.50 | 139.13 |
業外獲益比 | 109.38 | 42.04 | 183.70 | -212.00 | -720.00 | 63.08 | 151.28 | -20.69 | 147.50 | -38.26 |
無形資產佔淨值比 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 10.64 | 5.06 | 4.66 | 9.62 | 14.88 | 13.80 | 13.16 | 5.01 | 3.18 | 4.90 | 4.66 | 5.36 | 3.56 | 4.63 | 0.92 | 6.76 | 5.94 | 9.53 | 4.05 | 2.67 |
營業利益率 | 1.04 | -2.42 | -1.82 | 1.32 | 6.56 | 7.14 | 6.18 | -2.51 | -2.98 | -2.10 | -2.24 | -2.38 | -3.06 | -2.51 | -6.17 | -1.00 | -0.96 | 1.85 | -3.54 | -5.15 |
稅前淨利率 | 0.90 | 8.77 | -3.42 | 16.29 | 11.63 | 10.77 | 11.59 | -3.59 | 0.92 | 9.31 | -1.84 | 3.01 | -5.89 | 4.87 | -5.76 | 3.52 | -0.54 | 7.65 | -2.12 | -6.57 |
本業收入比 | 113.33 | -27.78 | 52.63 | 8.00 | 56.17 | 66.01 | 53.17 | 69.23 | -318.18 | -22.41 | 122.73 | -80.65 | 52.05 | -52.83 | 108.33 | -28.57 | 216.67 | 34.83 | 178.26 | 78.57 |
業外獲益比 | -13.33 | 127.78 | 45.61 | 92.00 | 43.83 | 33.33 | 46.83 | 30.77 | 418.18 | 122.41 | -22.73 | 180.65 | 47.95 | 152.83 | -6.94 | 128.57 | -83.33 | 75.28 | -65.22 | 21.43 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 371 | 436 | 365 | 217 | 34 | -111 | 82 | 18 | 220 | -3 |
自由現金流量(百萬) | 136 | 592 | 258 | 105 | -159 | -659 | -922 | -914 | 5 | -218 |
稅後淨利(百萬) | 319 | 715 | 117 | -72 | -81 | -15 | 37 | -145 | 13 | -118 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -46 | 308 | 58 | 50 | 50 | 107 | 345 | -66 | 177 | 13 | 193 | -18 | 23 | 139 | 10 | 45 | 17 | 113 | -44 | -52 |
自由現金流量(百萬) | -151 | 247 | 29 | 9 | -1 | 90 | 318 | 184 | 183 | -36 | 172 | -62 | -11 | 109 | -15 | 22 | 19 | 64 | -122 | -120 |
稅後淨利(百萬) | -15 | 143 | -58 | 250 | 139 | 148 | 126 | 302 | -7 | 116 | -22 | 31 | -91 | 53 | -74 | 40 | -62 | 89 | -39 | -70 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 6490 | 4980 | 4657 | 4777 | 4467 | 4363 | 4596 | 5366 | 5890 | 5480 |
營業利益(百萬) | -32 | 233 | -113 | -155 | -82 | 24 | -20 | -175 | -19 | -160 |
稅後淨利(百萬) | 319 | 715 | 117 | -72 | -81 | -15 | 37 | -145 | 13 | -118 |
EPS(完全稀釋) | 1.45 | 3.24 | 0.53 | -0.33 | -0.37 | -0.07 | 0.17 | -0.66 | 0.06 | 0.00 |
營收成長率(%) | 30.32 | 6.94 | -2.51 | 6.94 | 2.38 | -5.07 | -14.35 | -8.90 | 7.48 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
稅後淨利成長率(%) | -55.38 | 511.11 | 262.50 | N/A | N/A | N/A | 125.52 | N/A | 111.02 | N/A |
EPS成長率(%) | -55.25 | 511.32 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1664 | 1641 | 1651 | 1535 | 1393 | 1419 | 1085 | 1083 | 1189 | 1241 | 1196 | 1031 | 1234 | 1097 | 1257 | 1190 | 1171 | 1168 | 1074 | 1059 |
營業利益(百萬) | 17 | -40 | -30 | 20 | 91 | 101 | 67 | -27 | -35 | -26 | -27 | -25 | -38 | -28 | -78 | -12 | -13 | 31 | -41 | -55 |
稅後淨利(百萬) | -15 | 143 | -58 | 250 | 139 | 148 | 126 | 302 | -7 | 116 | -22 | 31 | -91 | 53 | -74 | 40 | -62 | 89 | -39 | -70 |
EPS(完全稀釋) | -0.07 | 0.65 | -0.26 | 1.13 | 0.63 | 0.67 | 0.57 | 1.37 | -0.03 | 0.52 | -0.10 | 0.14 | -0.41 | 0.24 | -0.33 | 0.18 | -0.28 | 0.40 | -0.18 | -0.32 |
去年同期營收成長率(%) | 19.45 | 15.64 | 52.17 | 41.74 | 17.16 | 14.34 | -9.28 | 5.04 | -3.65 | 13.13 | -4.85 | -13.36 | 5.38 | -6.08 | 17.04 | 12.37 | - | - | - | - |
去年同期營業利益成長率(%) | -81.32 | -139.60 | -144.78 | 174.07 | 360.00 | 488.46 | 348.15 | -8.00 | 7.89 | 7.14 | 65.38 | -108.33 | -192.31 | -190.32 | -90.24 | 78.18 | - | - | - | - |
去年同期稅後淨利成長率(%) | -110.79 | -3.38 | -146.03 | -17.22 | 2085.71 | 27.59 | 672.73 | 874.19 | 92.31 | 118.87 | 70.27 | -22.50 | -46.77 | -40.45 | -89.74 | 157.14 | - | - | - | - |
去年同期EPS成長率(%) | -111.11 | -2.99 | -145.61 | -17.52 | 2200.00 | 28.85 | 670.00 | 878.57 | 92.68 | 116.67 | 69.70 | -22.22 | -46.43 | -40.00 | -83.33 | 156.25 | - | - | - | - |
較上季營收成長率(%) | 1.40 | -0.61 | 7.56 | 10.19 | -1.83 | 30.78 | 0.18 | -8.92 | -4.19 | 3.76 | 16.00 | -16.45 | 12.49 | -12.73 | 5.63 | 1.62 | 0.26 | 8.75 | 1.42 | - |
較上季營業利益成長率(%) | 142.50 | -33.33 | -250.00 | -78.02 | -9.90 | 50.75 | 348.15 | 22.86 | -34.62 | 3.70 | -8.00 | 34.21 | -35.71 | 64.10 | -550.00 | 7.69 | -141.94 | 175.61 | 25.45 | - |
較上季稅後淨利成長率(%) | -110.49 | 346.55 | -123.20 | 79.86 | -6.08 | 17.46 | -58.28 | 4414.29 | -106.03 | 627.27 | -170.97 | 134.07 | -271.70 | 171.62 | -285.00 | 164.52 | -169.66 | 328.21 | 44.29 | - |
較上季EPS成長率(%) | -110.77 | 350.00 | -123.01 | 79.37 | -5.97 | 17.54 | -58.39 | 4666.67 | -105.77 | 620.00 | -171.43 | 134.15 | -270.83 | 172.73 | -283.33 | 164.29 | -170.00 | 322.22 | 43.75 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -6.43 | 15.94 | 15.54 | 2019/12 | 17.78 | -0.06 | -1.6 |
2022/3 | 34.7 | 6.45 | 15.44 | 2019/11 | -3.31 | -10.61 | -1.77 |
2022/1~2 | -16.14 | 21.76 | 21.76 | 2019/10 | -4.3 | 1.11 | -0.85 |
2021/12 | 12.91 | 10.69 | 30.05 | 2019/9 | -5.89 | 42.17 | -1.1 |
2021/11 | -29.06 | -0.27 | 32.1 | 2019/8 | 2.9 | 3.74 | -4.92 |
2021/10 | 10.9 | 45.91 | 35.87 | 2019/7 | 9.7 | 8.24 | -6.18 |
2021/9 | 9.59 | 17.41 | 34.59 | 2019/6 | -8.77 | -4.62 | -8.46 |
2021/8 | 9.57 | 21.79 | 37.44 | 2019/5 | 4.22 | -11.84 | -9.2 |
2021/7 | 4.95 | 10.56 | 40.13 | 2019/4 | 11.47 | 3.59 | -8.41 |
2021/6 | -25.23 | 16.56 | 46.29 | 2019/3 | 43.99 | -13.91 | -12.3 |
2021/5 | 16.54 | 74.43 | 53.18 | 2019/1~2 | -42.8 | -11.4 | -11.43 |
2021/4 | -14.09 | 75.08 | 47.74 | 2018/12 | 5.35 | 1.2 | 6.72 |
2021/3 | 44.91 | 60.44 | 40.03 | 2018/11 | 9.37 | 8.83 | 7.32 |
2021/1~2 | -5.85 | 28.71 | 28.64 | 2018/10 | 34.55 | 7.99 | 7.17 |
2020/12 | 22.97 | 31.68 | 8.46 | 2018/9 | -31.33 | -31.87 | 7.1 |
2020/11 | 3.78 | 26.13 | 6.07 | 2018/8 | 7.36 | 4.47 | 12.77 |
2020/10 | -10.75 | 17.49 | 4.16 | 2018/7 | -3.33 | 8.48 | 14.08 |
2020/9 | 13.67 | 25.99 | 2.7 | 2018/6 | -15.67 | 15.58 | 15.03 |
2020/8 | -0.52 | 4.3 | -0.32 | 2018/5 | 22.48 | 23.85 | 14.91 |
2020/7 | 10.64 | 7.89 | -1.08 | 2018/4 | -7.36 | 11.07 | 12.48 |
2020/6 | 11.88 | 6.98 | -2.78 | 2018/3 | 34.4 | 2.28 | 12.95 |
2020/5 | 16.97 | -12.77 | -4.81 | 2018/1~2 | -33.0 | 19.61 | 19.71 |
2020/4 | -21.27 | -22.27 | -2.49 | 2017/12 | 13.29 | 43.17 | 2.8 |
2020/3 | 14.95 | 10.06 | 5.05 | 2017/11 | 8.52 | 3.92 | -0.19 |
2020/1~2 | -3.78 | 2.3 | 2.33 | 2017/10 | -15.11 | -4.01 | -0.6 |
2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
---|---|---|
15.0 | 162.0 | -90.74 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
144.0 | 153.0 | -5.882 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2021Q4(元) | 2021Q3(元) | 比率 |
---|---|---|
-0.07 | 0.65 | -1.107 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 9.17 | 8.14 | 7.19 | 7.02 | 8.37 | 10.66 | 11.59 | 9.88 | 9.40 | 9.47 |
存貨周轉率 | 8.13 | 8.57 | 8.61 | 8.76 | 6.93 | 6.26 | 6.55 | 7.81 | 8.97 | 8.17 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 2.26 | 2.13 | 1.91 | 1.95 | 2.07 | 2.51 | 2.05 | 1.85 | 1.78 | 1.68 | 1.81 | 1.52 | 1.86 | 1.65 | 1.82 | 1.88 | 1.94 | 2.23 | 2.34 | 2.33 |
存貨周轉率 | 1.85 | 2.23 | 2.30 | 2.46 | 2.53 | 2.85 | 2.03 | 2.04 | 2.46 | 2.64 | 2.17 | 1.77 | 2.18 | 1.94 | 2.26 | 1.98 | 1.98 | 1.71 | 1.52 | 1.47 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.49 | 0.46 | 0.54 | 0.54 | 0.56 | 0.55 | 0.53 | 0.49 | 0.44 | 0.43 |
金融負債(百萬) | 3350 | 3236 | 3851 | 3998 | 4042 | 3858 | 3178 | 2183 | 1340 | 1261 |
營收淨額(百萬) | 6490 | 4980 | 4657 | 4777 | 4467 | 4363 | 4596 | 5366 | 5890 | 5480 |
利息保障倍數 | 23.87 | 21.28 | 5.91 | -0.76 | 0.74 | 2.77 | 3.19 | -7.05 | 3.33 | -7.79 |
長期銀行借款占稅後淨利比 | 9.86 | 4.17 | 30.32 | 72.43 | 72.43 | 72.43 | 72.43 | 68.46 | 68.46 | 0.00 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 6490 | 4980 | 4657 | 4777 | 4467 | 4363 | 4596 | 5366 | 5890 | 5480 |
推銷費用(百萬) | 371 | 224 | 195 | 198 | 183 | 190 | 202 | 227 | 245 | 218 |
管理費用(百萬) | 134 | 130 | 119 | 138 | 144 | 152 | 146 | 144 | 137 | 158 |
研發費(百萬) | 11 | 9 | 8 | 5 | 7 | 9 | 10 | 10 | 9 | 12 |
推銷費用率(%) | 5.72 | 4.50 | 4.19 | 4.14 | 4.10 | 4.35 | 4.40 | 4.23 | 4.16 | 3.98 |
管理費用率(%) | 2.06 | 2.61 | 2.56 | 2.89 | 3.22 | 3.48 | 3.18 | 2.68 | 2.33 | 2.88 |
研發費用率(%) | 0.17 | 0.18 | 0.17 | 0.10 | 0.16 | 0.21 | 0.22 | 0.19 | 0.15 | 0.22 |
21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1664 | 1641 | 1651 | 1535 | 1393 | 1419 | 1085 | 1083 | 1189 | 1241 | 1196 | 1031 | 1234 | 1097 | 1257 | 1190 | 1171 | 1168 | 1074 | 1059 |
推銷費用(百萬) | 119 | 87 | 75 | 91 | 75 | 54 | 44 | 51 | 53 | 52 | 46 | 45 | 51 | 45 | 49 | 53 | 47 | 49 | 43 | 44 |
管理費用(百萬) | 36 | 32 | 30 | 35 | 34 | 39 | 29 | 29 | 18 | 34 | 34 | 33 | 29 | 32 | 38 | 38 | 32 | 38 | 37 | 37 |
研發費(百萬) | 3 | 3 | 3 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 2 | 1 | 1 | 2 | 2 | 2 | 2 | 2 | 2 |
推銷費用率(%) | 7.15 | 5.30 | 4.54 | 5.93 | 5.38 | 3.81 | 4.06 | 4.71 | 4.46 | 4.19 | 3.85 | 4.36 | 4.13 | 4.10 | 3.90 | 4.45 | 4.01 | 4.20 | 4.00 | 4.15 |
管理費用率(%) | 2.16 | 1.95 | 1.82 | 2.28 | 2.44 | 2.75 | 2.67 | 2.68 | 1.51 | 2.74 | 2.84 | 3.20 | 2.35 | 2.92 | 3.02 | 3.19 | 2.73 | 3.25 | 3.45 | 3.49 |
研發費用率(%) | 0.18 | 0.18 | 0.18 | 0.13 | 0.14 | 0.14 | 0.18 | 0.18 | 0.17 | 0.16 | 0.17 | 0.19 | 0.08 | 0.09 | 0.16 | 0.17 | 0.17 | 0.17 | 0.19 | 0.19 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1321-大洋 | O | O | O | O | O | X | O | X | X | X |
23年 | 22.72億 | 18.89% | 48.95% | 0.0% | 18.22% | 370百萬 | -0.92% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-16 - | 32.1 | 3.98% |
2022-05-13 | 32.0 | 3.97% |
2022-05-12 | 31.7 | 3.88% |
2022-05-11 | 32.0 | 3.90% |
2022-05-10 | 32.7 | 3.64% |
2022-05-09 | 33.0 | 3.54% |
2022-05-06 | 33.7 | 3.42% |
2022-05-05 | 33.9 | 3.45% |
2022-05-04 | 33.8 | 3.42% |
2022-05-03 | 33.85 | 3.40% |
2022-04-29 | 33.95 | 3.40% |
2022-04-28 | 33.8 | 3.38% |
2022-04-27 | 33.9 | 3.36% |
2022-04-26 | 34.25 | 3.39% |
2022-04-25 | 34.5 | 3.39% |
2022-04-22 | 34.85 | 3.38% |
2022-04-21 | 34.2 | 3.28% |
2022-04-20 | 34.25 | 3.29% |
2022-04-19 | 34.25 | 3.29% |
2022-04-18 | 33.9 | 3.28% |
2022-04-15 | 34.2 | 3.27% |
2022-04-14 | 34.15 | 3.20% |
2022-04-13 | 34.3 | 3.18% |
2022-04-12 | 33.9 | 3.20% |
2022-04-11 | 33.9 | 3.20% |
2022-04-08 | 34.0 | 3.23% |
2022-04-07 | 33.9 | 3.21% |
2022-04-06 | 34.1 | 3.20% |
2022-04-01 | 34.2 | 3.18% |
2022-03-31 | 34.3 | 3.17% |
2022-03-30 | 34.6 | 3.17% |
2022-03-29 | 34.05 | 3.17% |
2022-03-28 | 34.2 | 3.17% |
2022-03-25 | 34.15 | 3.17% |
2022-03-24 | 34.35 | 3.15% |
2022-03-23 | 34.9 | 3.22% |
2022-03-22 | 34.5 | 3.22% |
2022-03-21 | 34.25 | 3.25% |
2022-03-18 | 34.1 | 3.24% |
2022-03-17 | 34.25 | 3.25% |
2022-03-16 | 33.65 | 3.21% |
2022-03-15 | 33.65 | 3.21% |
2022-03-14 | 33.65 | 3.21% |
2022-03-11 | 33.7 | 3.23% |
2022-03-10 | 33.7 | 3.22% |
2022-03-09 | 33.35 | 3.19% |
2022-03-08 | 33.5 | 3.17% |
2022-03-07 | 33.75 | 3.19% |
2022-03-04 | 33.9 | 3.22% |
2022-03-03 | 34.0 | 3.23% |
2022-03-02 | 34.0 | 3.23% |
2022-03-01 | 33.95 | 3.25% |
2022-02-25 | 33.85 | 3.24% |
2022-02-24 | 33.7 | 3.24% |
2022-02-23 | 33.95 | 3.27% |
2022-02-22 | 33.9 | 3.27% |
2022-02-21 | 34.05 | 3.30% |
2022-02-18 | 34.0 | 3.31% |
2022-02-17 | 34.05 | 3.31% |
2022-02-16 | 34.35 | 3.34% |
2022-02-15 | 33.75 | 3.35% |
2022-02-14 | 33.7 | 3.37% |
2022-02-11 | 33.85 | 3.37% |
2022-02-10 | 34.1 | 3.38% |
2022-02-09 | 34.2 | 3.38% |
2022-02-08 | 33.9 | 3.37% |
2022-02-07 | 33.85 | 3.41% |
2022-01-26 | 33.35 | 3.35% |
2022-01-25 | 33.35 | 3.33% |
2022-01-24 | 33.65 | 3.29% |
2022-01-21 | 33.7 | 3.25% |
2022-01-20 | 34.05 | 3.24% |
2022-01-19 | 34.0 | 3.24% |
2022-01-18 | 34.0 | 3.24% |
2022-01-17 | 33.9 | 3.24% |
2022-01-14 | 33.9 | 3.23% |
2022-01-13 | 34.4 | 3.21% |
2022-01-12 | 34.35 | 3.19% |
2022-01-11 | 34.05 | 3.18% |
2022-01-10 | 34.1 | 3.17% |
2022-01-07 | 34.2 | 3.16% |
2022-01-06 | 34.5 | 3.16% |
2022-01-05 | 34.5 | 3.17% |
2022-01-04 | 34.8 | 3.18% |
2022-01-03 | 35.0 | 3.20% |
2021-12-30 | 35.05 | 3.20% |
2021-12-29 | 34.95 | 3.21% |
2021-12-28 | 34.9 | 3.13% |
2021-12-27 | 34.9 | 3.10% |
2021-12-24 | 34.9 | 3.08% |
2021-12-23 | 35.0 | 3.08% |
2021-12-22 | 34.65 | 3.10% |
2021-12-21 | 34.75 | 3.10% |
2021-12-20 | 34.7 | 3.08% |
2021-12-17 | 34.7 | 3.07% |
2021-12-16 | 34.7 | 3.09% |
2021-12-15 | 34.5 | 3.11% |
2021-12-14 | 34.7 | 3.10% |
2021-12-13 | 35.0 | 3.20% |
2021-12-10 | 35.1 | 3.24% |
2021-12-09 | 35.2 | 3.24% |
2021-12-08 | 35.35 | 3.22% |
2021-12-07 | 35.2 | 3.24% |
2021-12-06 | 35.2 | 3.23% |
2021-12-03 | 34.95 | 3.23% |
2021-12-02 | 34.75 | 3.21% |
2021-12-01 | 35.0 | 3.25% |
2021-11-30 | 35.1 | 3.18% |
2021-11-29 | 35.6 | 3.22% |
2021-11-26 | 35.7 | 3.31% |
2021-11-25 | 36.15 | 3.37% |
2021-11-24 | 35.6 | 3.47% |
2021-11-23 | 35.35 | 3.57% |
2021-11-22 | 35.7 | 3.61% |
2021-11-19 | 35.0 | 3.60% |
2021-11-18 | 34.35 | 3.65% |
2021-11-17 | 34.0 | 3.63% |
2021-11-16 | 34.0 | 3.63% |
2021-11-15 | 34.0 | 3.63% |
2021-11-12 | 34.1 | 3.62% |
2021-11-11 | 34.15 | 3.65% |
2021-11-10 | 34.15 | 3.70% |
2021-11-09 | 33.4 | 3.80% |
2021-11-08 | 33.35 | 3.82% |
2021-11-05 | 33.05 | 3.82% |
2021-11-04 | 33.0 | 3.81% |
2021-11-03 | 33.1 | 3.81% |
2021-11-02 | 33.0 | 3.80% |
2021-11-01 | 33.15 | 3.81% |
2021-10-29 | 33.05 | 3.80% |
2021-10-28 | 33.25 | 3.77% |
2021-10-27 | 33.4 | 3.76% |
2021-10-26 | 33.75 | 3.75% |
2021-10-25 | 33.8 | 3.75% |
2021-10-22 | 33.8 | 3.76% |
2021-10-21 | 34.9 | 3.72% |
2021-10-20 | 33.1 | 3.83% |
2021-10-19 | 33.3 | 3.84% |
2021-10-18 | 33.2 | 3.86% |
2021-10-15 | 33.15 | 3.85% |
2021-10-14 | 33.1 | 3.84% |
2021-10-13 | 33.4 | 3.83% |
2021-10-12 | 33.1 | 3.84% |
2021-10-08 | 32.8 | 3.72% |
2021-10-07 | 32.8 | 3.84% |
2021-10-06 | 32.4 | 3.84% |
2021-10-05 | 32.5 | 3.83% |
2021-10-04 | 32.55 | 3.80% |
2021-10-01 | 32.75 | 3.82% |
2021-09-30 | 33.55 | 3.78% |
2021-09-29 | 33.55 | 3.74% |
2021-09-28 | 33.25 | 3.78% |
2021-09-27 | 33.05 | 3.87% |
2021-09-24 | 32.35 | 3.90% |
2021-09-23 | 32.2 | 3.94% |
2021-09-22 | 32.1 | 3.87% |
2021-09-17 | 32.75 | 3.78% |
2021-09-16 | 32.75 | 3.77% |
2021-09-15 | 32.85 | 3.77% |
2021-09-14 | 32.7 | 3.77% |
2021-09-13 | 32.7 | 3.74% |
2021-09-10 | 32.3 | 3.76% |
2021-09-09 | 32.1 | 3.74% |
2021-09-08 | 32.15 | 3.62% |
2021-09-07 | 32.25 | 3.56% |
2021-09-06 | 32.55 | 3.50% |
2021-09-03 | 32.95 | 3.47% |
2021-09-02 | 32.75 | 3.48% |
2021-09-01 | 33.0 | 3.39% |
2021-08-31 | 33.2 | 3.32% |
2021-08-30 | 33.6 | 3.36% |
2021-08-27 | 33.7 | 3.40% |
2021-08-26 | 33.9 | 3.37% |
2021-08-25 | 34.8 | 3.39% |
2021-08-24 | 34.85 | 3.38% |
2021-08-23 | 34.15 | 3.44% |
2021-08-20 | 34.05 | 3.53% |
2021-08-19 | 34.2 | 3.49% |
2021-08-18 | 34.8 | 3.56% |
2021-08-17 | 34.8 | 3.59% |
2021-08-16 | 34.85 | 3.52% |
2021-08-13 | 35.45 | 3.53% |
2021-08-12 | 35.6 | 3.51% |
2021-08-11 | 35.6 | 3.49% |
2021-08-10 | 36.1 | 3.54% |
2021-08-09 | 36.4 | 3.56% |
2021-08-06 | 36.55 | 3.56% |
2021-08-05 | 36.45 | 3.51% |
2021-08-04 | 36.45 | 3.49% |
2021-08-03 | 36.35 | 3.49% |
2021-08-02 | 36.35 | 3.48% |
2021-07-30 | 36.2 | 3.50% |
2021-07-29 | 36.05 | 3.52% |
2021-07-28 | 35.85 | 3.55% |
2021-07-27 | 36.15 | 3.55% |
2021-07-26 | 36.5 | 3.55% |
2021-07-23 | 36.3 | 3.55% |
2021-07-22 | 36.0 | 3.53% |
2021-07-21 | 35.7 | 3.54% |
2021-07-20 | 35.9 | 3.51% |
2021-07-19 | 36.25 | 3.51% |
2021-07-16 | 36.2 | 3.50% |
2021-07-15 | 36.2 | 3.48% |
2021-07-14 | 35.9 | 3.47% |
2021-07-13 | 36.2 | 3.53% |
2021-07-12 | 36.85 | 3.44% |
2021-07-09 | 36.9 | 3.46% |
2021-07-08 | 37.7 | 3.58% |
2021-07-07 | 37.7 | 3.58% |
2021-07-06 | 38.0 | 3.55% |
2021-07-05 | 37.9 | 3.58% |
2021-07-02 | 37.65 | 3.59% |
2021-07-01 | 38.2 | 3.60% |
2021-06-30 | 37.8 | 3.65% |
2021-06-29 | 38.0 | 3.66% |
2021-06-28 | 38.45 | 3.96% |
2021-06-25 | 38.3 | 3.97% |
2021-06-24 | 37.85 | 3.98% |
2021-06-23 | 37.05 | 3.98% |
2021-06-22 | 37.2 | 3.94% |
2021-06-21 | 37.0 | 3.92% |
2021-06-18 | 37.4 | 3.99% |
2021-06-17 | 37.3 | 3.95% |
2021-06-16 | 37.25 | 3.93% |
2021-06-15 | 36.9 | 3.93% |
2021-06-11 | 37.1 | 3.90% |
2021-06-10 | 36.4 | 3.91% |
2021-06-09 | 36.3 | 3.86% |
2021-06-08 | 36.55 | 3.85% |
2021-06-07 | 37.15 | 3.88% |
2021-06-04 | 37.1 | 3.84% |
2021-06-03 | 36.55 | 3.92% |
2021-06-02 | 36.3 | 4.00% |
2021-06-01 | 36.25 | 3.99% |
2021-05-31 | 35.35 | 4.19% |
2021-05-28 | 35.25 | 4.26% |
2021-05-27 | 35.0 | 4.31% |
2021-05-26 | 35.0 | 4.35% |
2021-05-25 | 35.1 | 4.53% |
2021-05-24 | 35.0 | 4.65% |
大洋(1321.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
在Yahoo奇摩股市觀看大洋(1321.TW) 個股報價與成交量資訊、更改日期範圍查詢歷史股價、切換股價圖表類型,以及瀏覽個股相關新聞。
(1321)大洋之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
大洋(1321)個股即時資訊- 成交價: 32.00, 漲跌: -0.70.
1321大洋現金股利殖利率2.12%,近五年填息機率0%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.
Mar 25, 2022
1321大洋股價及個股總覽,32.70漲跌幅-0.91%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
大洋(1321)個股即時資訊- 成交價: 33.70, 漲跌: -0.20.
大洋(1321) 上市股票, 股價32.00, 漲跌0.70, 提供股價走勢, 以及大洋(1321)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有大洋的相關 ...