1225 福懋油

EPS 年複合成長率: 12.87% (110-106)
營業利益年複合成長率: 2.51% (110-106)
本益比: 20.41
本益成長比: 8.131
總報酬本益比: 0.257
近四季EPS總合: 2.45 (0.94,0.56,0.13,0.47)
融資餘額佔股本比例：2.06%
融資使用率: 8.25%
近期收盤價: 50.0 (2022-05-17)
技術線型
股利政策 (現金股利有部份來自資本公積要注意，但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的，因為這樣可以降低股東權益，提升ROE)

大家也找了
大家也看了

股價漲跌幅

	2022	2021	2020	2019	2018
福懋油	-5.0%	43.0%	-45.0%	-54.0%	16.0%
0050	-15.06%	3.82%	50.48%	14.17%	-5.71%

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營業毛利率	8.83	10.90	9.51	8.10	9.63	10.86	7.39	5.22	4.80	3.87
營業利益率	4.05	4.98	4.19	3.04	4.36	5.59	8.24	0.94	1.06	0.53
折舊負擔比率	0.98	1.26	1.20	1.00	1.02	1.03	1.08	0.98	0.87	0.88
稅前淨利率	4.55	5.51	4.63	3.37	3.89	5.71	8.02	0.64	0.69	0.36
股東權益報酬率	12.80	11.32	10.91	8.30	8.76	13.61	18.45	2.17	2.79	1.78
資產報酬率	6.04	5.71	5.98	4.78	5.00	7.73	9.64	1.75	1.87	1.46
本業收入比	88.94	90.23	90.47	90.24	111.93	97.91	102.75	148.10	153.06	144.44
業外獲益比	11.06	9.77	9.53	9.76	-11.93	2.09	-2.75	-48.10	-53.06	-44.44
無形資產佔淨值比	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00	0.00

營業毛利率,營業利益率,稅前淨利率,股東權益報酬率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營業毛利率	11.25	8.12	6.03	8.80	12.58	13.08	11.72	9.05	9.52	9.96	9.37	8.91	9.80	9.25	5.60	8.62	8.98	8.82	10.19	9.84
營業利益率	6.33	3.68	1.40	3.92	7.35	6.63	5.82	3.35	3.92	4.55	4.59	3.54	4.02	4.11	0.80	3.48	3.81	3.91	4.72	4.22
稅前淨利率	7.00	4.16	1.58	4.29	8.34	7.51	6.26	3.81	4.28	5.12	4.92	4.04	4.39	4.18	1.10	4.16	4.12	1.47	4.98	4.64
本業收入比	90.24	88.82	90.00	91.18	87.98	88.29	92.99	87.23	91.67	88.89	93.28	87.74	91.74	98.35	71.88	83.78	93.04	265.85	94.78	90.98
業外獲益比	9.76	11.84	12.00	8.82	12.02	11.71	7.01	11.70	8.33	11.11	6.72	12.26	8.26	1.65	28.12	16.22	7.83	-165.85	5.22	9.02

現金流量-近10年 (1.避開自由現金流量近3年都小於0的公司 2.營運現金流量要大於稅後淨利，除非受到應收帳款和存貨影響 3.營運現金流量不應該都是流出)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營運現金流量(百萬)	-599	522	412	764	88	535	421	55	845	-157
自由現金流量(百萬)	-810	807	-459	734	24	562	665	65	709	-222
稅後淨利(百萬)	453	376	339	256	247	385	558	45	62	40

現金流量-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營運現金流量(百萬)	300	-404	394	-657	68	364	50	-166	274	380	-84	-146	262	336	-103	-251	782	-188	-91	-3
自由現金流量(百萬)	220	-491	359	-870	191	269	254	5	279	163	-328	-193	-101	316	-82	-252	752	-234	-124	-19
稅後淨利(百萬)	205	123	29	102	200	148	86	64	78	96	92	73	78	82	16	74	83	4	89	73

成長能力-近10年 (營業利益和稅後淨利成長率要大於營收成長率)

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收(百萬)	13104	10213	10647	11244	10757	10919	10884	12407	14209	14868
營業利益(百萬)	531	508	446	342	469	610	897	117	150	78
稅後淨利(百萬)	453	376	339	256	247	385	558	45	62	40
EPS(完全稀釋)	2.07	1.72	1.55	1.17	1.13	1.76	2.55	0.22	0.32	0.00
營收成長率(%)	28.31	-4.08	-5.31	4.53	-1.48	0.32	-12.28	-12.68	-4.43	N/A
營業利益成長率(%)	4.53	13.90	30.41	-27.08	-23.11	-32.00	666.67	-22.00	92.31	N/A
稅後淨利成長率(%)	20.48	10.91	32.42	3.64	-35.84	-31.00	1140.00	-27.42	55.00	N/A
EPS成長率(%)	20.35	10.97	32.48	3.54	-35.80	-30.98	1059.09	-31.25	N/A	N/A

成長能力-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收(百萬)	3506	3656	3183	3169	3096	2724	2510	2459	2521	2808	2727	2634	2478	2899	2882	2668	2795	2787	2699	2640
營業利益(百萬)	222	135	45	124	227	181	146	82	99	128	125	93	100	119	23	93	107	109	127	111
稅後淨利(百萬)	205	123	29	102	200	148	86	64	78	96	92	73	78	82	16	74	83	4	89	73
EPS(完全稀釋)	0.94	0.56	0.13	0.47	0.91	0.68	0.39	0.29	0.36	0.44	0.42	0.33	0.36	0.38	0.07	0.34	0.38	0.02	0.41	0.33
去年同期營收成長率(%)	13.24	34.21	26.81	28.87	22.81	-2.99	-7.96	-6.64	1.74	-3.14	-5.38	-1.27	-11.34	4.02	6.78	1.06	-	-	-	-
去年同期營業利益成長率(%)	-2.20	-25.41	-69.18	51.22	129.29	41.41	16.80	-11.83	-1.00	7.56	443.48	0.00	-6.54	9.17	-81.89	-16.22	-	-	-	-
去年同期稅後淨利成長率(%)	2.50	-16.89	-66.28	59.38	156.41	54.17	-6.52	-12.33	0.00	17.07	475.00	-1.35	-6.02	1950.00	-82.02	1.37	-	-	-	-
去年同期EPS成長率(%)	3.30	-17.65	-66.67	62.07	152.78	54.55	-7.14	-12.12	0.00	15.79	500.00	-2.94	-5.26	1800.00	-82.93	3.03	-	-	-	-
較上季營收成長率(%)	-4.10	14.86	0.44	2.36	13.66	8.53	2.07	-2.46	-10.22	2.97	3.53	6.30	-14.52	0.59	8.02	-4.54	0.29	3.26	2.23	-
較上季營業利益成長率(%)	64.44	200.00	-63.71	-45.37	25.41	23.97	78.05	-17.17	-22.66	2.40	34.41	-7.00	-15.97	417.39	-75.27	-13.08	-1.83	-14.17	14.41	-
較上季稅後淨利成長率(%)	66.67	324.14	-71.57	-49.00	35.14	72.09	34.38	-17.95	-18.75	4.35	26.03	-6.41	-4.88	412.50	-78.38	-10.84	1975.00	-95.51	21.92	-
較上季EPS成長率(%)	67.86	330.77	-72.34	-48.35	33.82	74.36	34.48	-19.44	-18.18	4.76	27.27	-8.33	-5.26	442.86	-79.41	-10.53	1800.00	-95.12	24.24	-

每月營收變化

年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)	年/月	月增率(%)	去年同期年增率(%)	累計營收年增率(%)
2022/4	-4.67	19.5	14.8	2019/12	4.57	-2.57	-5.3
2022/3	36.89	13.72	13.25	2019/11	-14.77	-15.28	-5.55
2022/1~2	-27.64	12.99	12.98	2019/10	22.25	9.75	-4.47
2021/12	-5.36	24.32	28.3	2019/9	-9.68	-10.73	-6.06
2021/11	22.28	46.95	28.73	2019/8	-3.69	-5.91	-5.47
2021/10	3.42	32.39	26.76	2019/7	8.52	0.42	-5.41
2021/9	-0.62	25.12	26.14	2019/6	3.44	2.51	-6.43
2021/8	-2.97	27.35	26.27	2019/5	-3.56	-5.36	-8.12
2021/7	4.87	28.01	26.12	2019/4	1.01	-0.88	-8.79
2021/6	-7.17	30.49	25.8	2019/3	38.97	-9.66	-11.33
2021/5	9.17	37.57	24.91	2019/1~2	-34.3	-12.23	-12.23
2021/4	-9.28	19.22	21.87	2018/12	-9.06	-2.67	4.51
2021/3	25.92	26.98	22.77	2018/11	10.41	8.33	5.22
2021/1~2	-17.04	20.5	20.49	2018/10	-0.57	6.62	4.89
2020/12	11.86	10.37	-4.06	2018/9	-4.8	6.03	4.7
2020/11	10.16	3.17	-5.42	2018/8	2.79	7.09	4.53
2020/10	-2.25	-20.17	-6.26	2018/7	10.77	7.21	4.15
2020/9	1.14	-0.16	-4.45	2018/6	-4.5	-1.92	3.63
2020/8	-2.47	-10.85	-4.96	2018/5	0.99	4.72	4.75
2020/7	6.9	-11.96	-4.06	2018/4	-7.93	0.46	4.75
2020/6	-2.14	-10.64	-2.57	2018/3	23.51	0.06	6.21
2020/5	-5.37	-5.54	-0.88	2018/1~2	-23.49	9.83	9.82
2020/4	-3.38	-3.73	0.3	2017/12	1.22	-7.07	-1.48
2020/3	12.84	0.65	1.75	2017/11	8.66	-6.3	-0.89
2020/1~2	-7.63	2.36	2.36	2017/10	-1.11	-7.12	-0.27

稅前淨利較去年同期

2022Q1(百萬)	2021Q1(百萬)	YoY(%)
246.0	258.0	-4.651
2021Q4(百萬)	2020Q4(百萬)	YoY(%)
152.0	205.0	-25.85
2021Q3(百萬)	2020Q3(百萬)	YoY(%)
50.0	157.0	-68.15

EPS較上季

2022Q1(元)	2021Q4(元)	比率
0.94	0.56	0.6785

應收帳周轉率和存貨周轉率-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
應收帳款周轉率	7.87	7.41	7.50	7.59	7.09	7.74	8.06	8.47	8.55	8.15
存貨周轉率	8.20	7.99	8.56	8.20	7.40	7.98	8.06	10.58	10.95	10.45

應收帳周轉率和存貨周轉率-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
應收帳款周轉率	1.90	2.02	1.92	2.01	2.10	1.93	1.85	1.90	1.90	2.00	1.89	1.88	1.74	1.92	1.97	2.00	2.03	1.96	2.05	2.00
存貨周轉率	1.69	2.14	1.87	1.95	2.52	2.16	1.92	1.88	1.91	1.97	1.96	2.24	2.20	2.38	2.32	2.22	2.05	1.87	2.06	2.19

償債能力-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
負債比	0.57	0.51	0.53	0.44	0.48	0.45	0.48	0.54	0.57	0.63
金融負債(百萬)	4234	3185	3237	2121	2540	2117	2405	2968	3042	3335
營收淨額(百萬)	13104	10213	10647	11244	10757	10919	10884	12407	14209	14868
利息保障倍數	24.54	20.63	15.10	15.42	17.41	20.00	20.17	2.33	2.64	1.83
長期銀行借款占稅後淨利比	2.06	2.09	3.27	2.93	2.62	2.14	2.35	33.04	17.55	41.77

成本指標-近10年

	2021	2020	2019	2018	2017	2016	2015	2014	2013	2012
營收淨額(百萬)	13104	10213	10647	11244	10757	10919	10884	12407	14209	14868
推銷費用(百萬)	401	387	397	414	397	392	361	355	380	346
管理費用(百萬)	190	186	177	166	169	189	226	149	138	139
研發費(百萬)	37	35	33	31	29	26	23	21	13	13
推銷費用率(%)	3.06	3.79	3.73	3.68	3.69	3.59	3.32	2.86	2.67	2.33
管理費用率(%)	1.45	1.82	1.66	1.48	1.57	1.73	2.08	1.20	0.97	0.93
研發費用率(%)	0.28	0.34	0.31	0.28	0.27	0.24	0.21	0.17	0.09	0.09

成本指標-近20季

	22Q1	21Q4	21Q3	21Q2	21Q1	20Q4	20Q3	20Q2	20Q1	19Q4	19Q3	19Q2	19Q1	18Q4	18Q3	18Q2	18Q1	17Q4	17Q3	17Q2
營收淨額(百萬)	3506	3656	3183	3169	3096	2724	2510	2459	2521	2808	2727	2634	2478	2899	2882	2668	2795	2787	2699	2640
推銷費用(百萬)	109	104	98	100	100	108	94	92	93	127	77	99	94	105	104	99	106	103	105	101
管理費用(百萬)	52	48	43	46	53	60	45	40	41	51	44	41	40	47	37	40	41	38	46	43
研發費(百萬)	9	9	9	9	9	9	9	9	8	9	9	8	8	8	8	7	8	8	7	7
推銷費用率(%)	3.11	2.84	3.08	3.16	3.23	3.96	3.75	3.74	3.69	4.52	2.82	3.76	3.79	3.62	3.61	3.71	3.79	3.70	3.89	3.83
管理費用率(%)	1.48	1.31	1.35	1.45	1.71	2.20	1.79	1.63	1.63	1.82	1.61	1.56	1.61	1.62	1.28	1.50	1.47	1.36	1.70	1.63
研發費用率(%)	0.26	0.25	0.28	0.28	0.29	0.33	0.36	0.37	0.32	0.32	0.33	0.30	0.32	0.28	0.28	0.26	0.29	0.29	0.26	0.27

財務健檢燈號

公司	上市滿三年	資本額10億以上	股本形成中現金增資比率低於50%	負債比率低於50%	董監持股設質低於10%	現金(含約當現金)占股本超過50%	過去4季累積正營運現金流量	過去4季ROE超過25%	過去6個月的營收維持正的年成長率	過去4季的EPS年增率是正數
1225-福懋油	O	O	X	X	O	X	X	X	O	X
	29年	21.87億	65.59%	52.27%	0.0%	30.64%	-367百萬	19.84%

融資使用率

日期	股價	融資使用率
2022-05-17 -	50.0	8.25%
2022-05-16	50.3	8.26%
2022-05-13	49.95	8.28%
2022-05-12	50.1	8.27%
2022-05-11	52.6	8.29%
2022-05-10	54.5	8.26%
2022-05-09	55.1	8.25%
2022-05-06	57.0	8.28%
2022-05-05	57.3	8.30%
2022-05-04	57.2	8.32%
2022-05-03	58.2	8.33%
2022-04-29	58.5	8.34%
2022-04-28	59.7	8.37%
2022-04-27	56.3	8.36%
2022-04-26	57.7	8.40%
2022-04-25	57.2	8.39%
2022-04-22	58.7	8.40%
2022-04-21	59.5	8.41%
2022-04-20	61.5	8.48%
2022-04-19	60.2	8.48%
2022-04-18	59.8	8.43%
2022-04-15	61.4	8.49%
2022-04-14	60.0	8.62%
2022-04-13	60.1	8.50%
2022-04-12	59.3	8.52%
2022-04-11	58.7	8.49%
2022-04-08	58.2	8.53%
2022-04-07	58.3	8.52%
2022-04-06	58.4	8.44%
2022-04-01	58.2	8.43%
2022-03-31	58.5	8.37%
2022-03-30	59.0	8.37%
2022-03-29	58.3	8.39%
2022-03-28	58.5	8.39%
2022-03-25	58.1	8.39%
2022-03-24	58.0	8.40%
2022-03-23	58.2	8.40%
2022-03-22	58.4	8.39%
2022-03-21	58.3	8.39%
2022-03-18	58.4	8.40%
2022-03-17	58.7	8.38%
2022-03-16	56.9	8.34%
2022-03-15	57.6	8.33%
2022-03-14	57.9	8.26%
2022-03-11	58.4	8.25%
2022-03-10	58.4	8.24%
2022-03-09	58.7	8.18%
2022-03-08	58.6	8.17%
2022-03-07	58.8	8.13%
2022-03-04	59.8	7.94%
2022-03-03	60.5	7.81%
2022-03-02	62.9	7.84%
2022-03-01	62.3	7.84%
2022-02-25	60.5	7.87%
2022-02-24	60.1	7.87%
2022-02-23	60.3	7.85%
2022-02-22	60.3	7.83%
2022-02-21	60.4	7.81%
2022-02-18	60.1	7.79%
2022-02-17	60.1	7.78%
2022-02-16	59.5	7.80%
2022-02-15	58.7	7.77%
2022-02-14	58.0	7.69%
2022-02-11	57.7	7.60%
2022-02-10	57.7	7.61%
2022-02-09	56.0	7.60%
2022-02-08	55.5	7.59%
2022-02-07	55.3	7.60%
2022-01-26	54.1	7.64%
2022-01-25	53.7	7.59%
2022-01-24	54.4	7.50%
2022-01-21	54.0	7.51%
2022-01-20	53.8	7.44%
2022-01-19	53.8	7.43%
2022-01-18	54.2	7.38%
2022-01-17	54.2	7.31%
2022-01-14	54.7	7.23%
2022-01-13	54.6	7.18%
2022-01-12	54.3	7.08%
2022-01-11	54.4	7.02%
2022-01-10	54.4	6.92%
2022-01-07	53.5	6.81%
2022-01-06	52.9	8.92%
2022-01-05	52.8	8.92%
2022-01-04	52.2	8.92%
2022-01-03	52.9	8.90%
2021-12-30	52.7	8.87%
2021-12-29	52.4	8.85%
2021-12-28	52.2	8.82%
2021-12-27	52.1	8.77%
2021-12-24	52.1	8.73%
2021-12-23	51.9	8.68%
2021-12-22	51.8	8.66%
2021-12-21	51.7	8.67%
2021-12-20	51.2	8.67%
2021-12-17	51.2	8.67%
2021-12-16	51.3	8.67%
2021-12-15	51.4	8.67%
2021-12-14	51.6	8.68%
2021-12-13	51.9	8.68%
2021-12-10	51.6	8.66%
2021-12-09	51.0	8.69%
2021-12-08	50.6	8.69%
2021-12-07	50.3	8.61%
2021-12-06	50.3	8.60%
2021-12-03	50.5	8.60%
2021-12-02	50.3	8.60%
2021-12-01	50.9	8.59%
2021-11-30	50.3	8.59%
2021-11-29	50.4	8.55%
2021-11-26	50.4	8.54%
2021-11-25	50.9	8.48%
2021-11-24	50.4	8.58%
2021-11-23	50.4	8.58%
2021-11-22	50.4	8.56%
2021-11-19	50.4	8.68%
2021-11-18	50.4	8.59%
2021-11-17	49.5	8.56%
2021-11-16	49.35	8.54%
2021-11-15	49.2	8.51%
2021-11-12	49.5	8.46%
2021-11-11	49.4	8.63%
2021-11-10	49.7	8.56%
2021-11-09	49.7	8.75%
2021-11-08	49.5	8.98%
2021-11-05	49.4	9.18%
2021-11-04	50.1	9.13%
2021-11-03	50.8	9.09%
2021-11-02	49.5	9.08%
2021-11-01	51.3	9.09%
2021-10-29	51.8	8.84%
2021-10-28	52.2	9.26%
2021-10-27	51.5	9.25%
2021-10-26	54.8	9.34%
2021-10-25	55.7	9.40%
2021-10-22	54.6	9.87%
2021-10-21	53.5	9.83%
2021-10-20	50.9	9.62%
2021-10-19	50.9	9.50%
2021-10-18	50.7	9.37%
2021-10-15	48.95	9.21%
2021-10-14	49.45	9.16%
2021-10-13	49.05	9.14%
2021-10-12	47.6	9.19%
2021-10-08	47.3	9.08%
2021-10-07	47.6	9.00%
2021-10-06	46.0	8.96%
2021-10-05	46.45	8.96%
2021-10-04	46.55	9.04%
2021-10-01	45.25	8.97%
2021-09-30	45.9	8.92%
2021-09-29	45.9	9.89%
2021-09-28	46.3	9.88%
2021-09-27	46.3	9.81%
2021-09-24	45.7	9.72%
2021-09-23	44.3	9.64%
2021-09-22	43.9	9.68%
2021-09-17	43.3	10.01%
2021-09-16	42.65	10.22%
2021-09-15	42.95	10.22%
2021-09-14	42.5	10.23%
2021-09-13	42.55	10.31%
2021-09-10	43.1	10.31%
2021-09-09	43.1	10.31%
2021-09-08	43.0	10.31%
2021-09-07	42.95	10.31%
2021-09-06	42.3	10.31%
2021-09-03	43.35	10.32%
2021-09-02	43.1	10.51%
2021-09-01	43.0	11.07%
2021-08-31	42.45	11.07%
2021-08-30	42.0	11.08%
2021-08-27	42.0	11.08%
2021-08-26	42.55	11.08%
2021-08-25	43.95	11.07%
2021-08-24	42.75	10.96%
2021-08-23	42.5	10.95%
2021-08-20	42.5	10.95%
2021-08-19	42.35	11.11%
2021-08-18	42.4	11.11%
2021-08-17	42.45	11.12%
2021-08-16	43.0	11.12%
2021-08-13	43.8	11.10%
2021-08-12	43.95	10.96%
2021-08-11	43.95	10.96%
2021-08-10	44.5	10.96%
2021-08-09	44.8	10.97%
2021-08-06	44.85	10.95%
2021-08-05	45.1	10.94%
2021-08-04	45.15	10.91%
2021-08-03	45.55	10.88%
2021-08-02	45.65	10.88%
2021-07-30	45.0	10.88%
2021-07-29	45.3	10.88%
2021-07-28	44.8	10.91%
2021-07-27	45.9	10.88%
2021-07-26	46.0	10.86%
2021-07-23	45.95	10.88%
2021-07-22	45.8	10.86%
2021-07-21	45.85	10.84%
2021-07-20	45.75	10.91%
2021-07-19	46.8	10.91%
2021-07-16	46.4	11.09%
2021-07-15	46.25	11.16%
2021-07-14	45.55	11.13%
2021-07-13	44.85	11.14%
2021-07-12	45.2	11.03%
2021-07-09	45.55	10.96%
2021-07-08	46.25	10.87%
2021-07-07	46.5	10.83%
2021-07-06	47.0	10.77%
2021-07-05	47.65	10.79%
2021-07-02	46.7	10.89%
2021-07-01	46.1	11.15%
2021-06-30	45.6	11.01%
2021-06-29	45.45	10.95%
2021-06-28	46.1	10.67%
2021-06-25	46.15	10.68%
2021-06-24	46.35	10.70%
2021-06-23	46.25	10.85%
2021-06-22	46.15	10.87%
2021-06-21	45.9	10.77%
2021-06-18	46.4	10.81%
2021-06-17	45.8	10.81%
2021-06-16	45.8	10.81%
2021-06-15	45.95	10.81%
2021-06-11	46.1	10.83%
2021-06-10	46.25	10.84%
2021-06-09	45.75	10.80%
2021-06-08	46.0	10.82%
2021-06-07	45.6	10.83%
2021-06-04	46.1	10.85%
2021-06-03	47.15	10.78%
2021-06-02	46.55	10.76%
2021-06-01	46.0	10.75%
2021-05-31	45.05	10.81%
2021-05-28	44.15	10.96%
2021-05-27	43.9	10.98%
2021-05-26	44.4	11.14%
2021-05-25	43.4	11.15%