. 愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-2084.37 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-12-1984.37 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-12-1684.37 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-12-1584.37 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-12-1484.37 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0584.684.684.684.6
2022-12-1384.37 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-12-1284.37 (0.0)0.0 (0.0)0.04 (0.0)-1-11.1100.000.0984.684.684.684.6
2022-12-0984.37 (0.0)0.0 (0.0)0.04 (0.0)-1-100.000.000.0184.684.684.684.6
2022-12-0884.37 (-0.01)0.0 (0.0)0.04 (0.0)-2-5.1300.000.03984.684.684.684.6
2022-12-0784.38 (-0.02)0.0 (0.0)0.04 (0.0)00.000.000.0184.684.684.684.6
2022-12-0684.4 (0.0)0.0 (0.0)0.04 (0.0)150.000.000.0284.984.684.984.6
2022-12-0584.4 (+0.01)0.0 (0.0)0.04 (0.0)375.000.000.0484.884.684.984.6
2022-12-0284.39 (-0.02)0.0 (0.0)0.04 (0.0)-7-87.500.000.0884.684.684.784.6
2022-12-0184.41 (-0.05)0.0 (0.0)0.04 (0.0)-19-76.000.000.02584.684.784.784.6
2022-11-3084.46 (-0.29)0.0 (0.0)0.04 (0.0)-98-96.0800.000.010284.784.584.784.5
2022-11-2984.75 (-0.25)0.0 (0.0)0.04 (0.0)-100-99.0100.000.010184.584.684.684.5
2022-11-2885.0 (-0.07)0.0 (0.0)0.04 (0.0)-26-89.6600.000.02984.684.584.684.5
2022-11-2585.07 (-0.04)0.0 (0.0)0.04 (0.0)-17-68.000.000.02584.684.584.684.5
2022-11-2485.11 (-0.01)0.0 (0.0)0.04 (0.0)-2-28.5700.000.0784.684.684.684.5
2022-11-2385.12 (-0.03)0.0 (0.0)0.04 (0.0)-11-68.7500.016.251684.684.684.684.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-2285.15 (0.0)0.0 (0.0)0.04 (0.0)-2-22.2200.000.0984.684.684.684.5
2022-11-2185.15 (-0.09)0.0 (0.0)0.04 (0.0)-34-89.4700.000.03884.684.684.684.5
2022-11-1885.24 (-0.25)0.0 (0.0)0.04 (0.0)-98-96.0800.000.010284.684.584.684.5
2022-11-1785.49 (-0.02)0.0 (0.0)0.04 (0.0)-11-37.9300.000.02984.684.584.784.5
2022-11-1685.51 (-0.03)0.0 (0.0)0.04 (0.0)-12-44.4400.000.02784.584.584.584.5
2022-11-1585.54 (0.0)0.0 (0.0)0.04 (0.0)327.2700.000.01184.684.584.684.4
2022-11-1485.54 (-0.01)0.0 (0.0)0.04 (0.0)-4-25.000.016.251684.684.484.684.4
2022-11-1185.55 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-11-1085.55 (-0.05)0.0 (0.0)0.04 (0.0)-20-100.000.000.02084.584.584.584.5
2022-11-0985.6 (-0.04)0.0 (0.0)0.04 (+0.01)-18-78.2600.028.72384.684.584.684.5
2022-11-0885.64 (0.0)0.0 (0.0)0.03 (0.0)150.000.0150.0284.584.584.584.5
2022-11-0785.64 (0.0)0.0 (0.0)0.03 (0.0)218.1800.000.01184.584.484.584.4
2022-11-0485.64 (-0.04)0.0 (0.0)0.03 (0.0)-16-84.2100.000.01984.584.484.584.3
2022-11-0385.68 (+0.01)0.0 (0.0)0.03 (0.0)222.2200.000.0984.584.484.584.4
2022-11-0285.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0384.484.484.484.4
2022-11-0185.67 (0.0)0.0 (0.0)0.03 (0.0)150.000.000.0284.584.484.584.4
2022-10-3185.67 (0.0)0.0 (0.0)0.03 (0.0)133.3300.000.0384.584.484.584.4
2022-10-2885.67 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01084.484.484.484.4
2022-10-2785.67 (0.0)0.0 (0.0)0.03 (0.0)-1-3.2300.013.233184.584.484.584.4
2022-10-2685.67 (0.0)0.0 (0.0)0.03 (0.0)111.1100.0111.11984.584.484.584.4
2022-10-2585.67 (0.0)0.0 (0.0)0.03 (+0.01)-1-7.1400.0321.431484.584.684.684.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-2485.67 (0.0)0.0 (0.0)0.02 (0.0)-1-25.000.000.0484.484.284.484.2
2022-10-2185.67 (-0.05)0.0 (0.0)0.02 (0.0)-20-76.9200.000.02684.484.284.484.2
2022-10-2085.72 (-0.05)0.0 (0.0)0.02 (0.0)-19-90.4800.000.02184.484.284.484.2
2022-10-1985.77 (0.0)0.0 (0.0)0.02 (0.0)-3-30.000.000.01084.284.484.484.2
2022-10-1885.77 (+0.01)0.0 (0.0)0.02 (0.0)220.000.000.01084.384.284.484.2
2022-10-1785.76 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0184.384.384.384.3
2022-10-1485.76 (0.0)0.0 (0.0)0.02 (0.0)110.000.000.01084.484.284.484.2
2022-10-1385.76 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01884.284.284.284.2
2022-10-1285.76 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01284.284.284.284.2
2022-10-1185.76 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0884.284.284.284.2
2022-10-0785.76 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01984.284.384.784.1
2022-10-0685.76 (0.0)0.0 (0.0)0.02 (0.0)-1-33.3300.000.0384.084.184.184.0
2022-10-0585.76 (-0.01)0.0 (0.0)0.02 (0.0)-2-25.000.000.0884.184.184.184.1
2022-10-0485.77 (+0.01)0.0 (0.0)0.02 (0.0)28.000.000.02584.384.184.384.1
2022-10-0385.76 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01484.184.084.184.0
2022-09-3085.76 (0.0)0.0 (0.0)0.02 (0.0)150.000.000.0284.084.184.184.0
2022-09-2985.76 (+0.01)0.0 (0.0)0.02 (0.0)24.6500.000.04384.184.084.184.0
2022-09-2885.75 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01784.083.984.183.9
2022-09-2785.75 (+0.01)0.0 (0.0)0.02 (0.0)428.5700.000.01483.983.984.083.9
2022-09-2685.74 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.03883.983.984.083.9
2022-09-2385.74 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01383.983.983.983.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-2285.74 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.012883.984.084.083.9
2022-09-2185.74 (-0.01)0.0 (0.0)0.02 (0.0)-3-6.000.000.05083.984.084.083.9
2022-09-2085.75 (-0.01)0.0 (0.0)0.02 (0.0)-2-1.7100.000.011784.084.084.183.9
2022-09-1985.76 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01584.084.084.084.0
2022-09-1685.76 (0.0)0.0 (0.0)0.02 (0.0)-1-5.000.000.02084.084.084.084.0
2022-09-1585.76 (0.0)0.0 (0.0)0.02 (0.0)-1-25.000.000.0484.084.084.184.0
2022-09-1485.76 (-0.02)0.0 (0.0)0.02 (0.0)-7-41.1800.000.01784.084.084.084.0
2022-09-1385.78 (-0.01)0.0 (0.0)0.02 (0.0)-4-5.2600.000.07684.084.184.184.0
2022-09-1285.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.02384.184.184.184.1
2022-09-0885.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.0284.184.284.284.1
2022-09-0785.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.0-1-4.352384.184.184.184.1
2022-09-0685.79 (0.0)0.0 (0.0)0.02 (0.0)12.7800.000.03684.284.184.384.1
2022-09-0585.79 (0.0)0.0 (0.0)0.02 (0.0)-2-14.2900.000.01484.184.184.184.1
2022-09-0285.79 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.01084.184.184.184.1
2022-09-0185.79 (0.0)0.0 (0.0)0.02 (-0.01)00.000.0-4-10.263984.184.184.284.1
2022-08-3185.79 (-0.01)0.0 (0.0)0.03 (0.0)-2-2.8200.000.07184.184.184.184.1
2022-08-3085.8 (+0.02)0.0 (0.0)0.03 (0.0)89.5200.000.08484.284.684.784.0
2022-08-2985.78 (0.0)0.0 (0.0)0.03 (-0.01)-1-0.9800.0-2-1.9610284.083.984.083.9
2022-08-2685.78 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.014583.984.084.083.9
2022-08-2585.78 (+0.01)0.0 (0.0)0.04 (0.0)21.8300.000.010983.983.984.083.9
2022-08-2485.77 (-0.01)0.0 (0.0)0.04 (0.0)-4-6.5600.0-1-1.646183.883.883.983.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-2385.78 (-0.02)0.0 (0.0)0.04 (-0.01)-8-5.5200.0-3-2.0714583.883.883.983.7
2022-08-2285.8 (-0.01)0.0 (0.0)0.05 (0.0)-1-0.2100.0-2-0.4247483.783.783.983.6
2022-08-1985.81 (0.0)0.0 (0.0)0.05 (0.0)00.000.000.0376.876.876.876.8
2022-08-1885.81 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-2-18.181169.969.969.969.9
2022-08-1785.81 (0.0)0.0 (0.0)0.06 (0.0)-3-100.000.000.0363.663.763.763.6
2022-08-1685.81 (0.0)0.0 (0.0)0.06 (0.0)18.3300.000.01263.664.064.063.5
2022-08-1585.81 (0.0)0.0 (0.0)0.06 (0.0)233.3300.000.0665.064.865.064.6
2022-08-1285.81 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0264.564.764.764.5
2022-08-1185.81 (0.0)0.0 (0.0)0.06 (0.0)-1-16.6700.000.0664.963.064.963.0
2022-08-1085.81 (0.0)0.0 (0.0)0.06 (0.0)0000000
2022-08-0985.81 (0.0)0.0 (0.0)0.06 (0.0)125.000.000.0464.964.264.964.1
2022-08-0885.81 (-0.01)0.0 (0.0)0.06 (0.0)-2-9.0900.000.02264.065.065.263.5
2022-08-0585.82 (0.0)0.0 (0.0)0.06 (0.0)112.500.000.0866.667.167.166.0
2022-08-0485.82 (0.0)0.0 (0.0)0.06 (0.0)0000000
2022-08-0385.82 (-0.03)0.0 (0.0)0.06 (0.0)-13-59.0900.000.02266.066.166.466.0
2022-08-0285.85 (-0.03)0.0 (0.0)0.06 (0.0)111.1100.000.0967.367.267.367.2
2022-08-0185.88 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0166.366.366.366.3
2022-07-2985.88 (0.0)0.0 (0.0)0.06 (-0.02)-3-17.6500.0-9-52.941766.367.967.965.9
2022-07-2885.88 (-0.01)0.0 (0.0)0.08 (+0.01)-3-50.000.0233.33667.966.067.966.0
2022-07-2785.89 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0167.967.967.967.9
2022-07-2685.89 (0.0)0.0 (0.0)0.07 (0.0)111.1100.000.0967.966.067.966.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2585.89 (0.0)0.0 (0.0)0.07 (-0.01)-2-50.000.0-1-25.0466.767.067.066.7
2022-07-2285.89 (0.0)0.0 (0.0)0.08 (0.0)1100.000.000.0166.766.766.766.7
2022-07-2185.89 (0.0)0.0 (0.0)0.08 (0.0)00.000.000.0665.965.965.965.8
2022-07-2085.89 (-0.01)0.0 (0.0)0.08 (0.0)-2-33.3300.000.0666.366.566.566.3
2022-07-1985.9 (+0.02)0.0 (0.0)0.08 (0.0)-1-11.1100.0111.11966.466.067.966.0
2022-07-1885.88 (-0.01)0.0 (0.0)0.08 (0.0)-2-18.1800.000.01166.467.167.166.4
2022-07-1585.89 (0.0)0.0 (0.0)0.08 (+0.01)00.000.03100.0368.468.468.468.4
2022-07-1485.89 (0.0)0.0 (0.0)0.07 (0.0)-1-4.5500.0-2-9.092266.770.272.266.6
2022-07-1385.89 (0.0)0.0 (0.0)0.07 (0.0)00.000.01100.0167.367.367.367.3
2022-07-1285.89 (0.0)0.0 (0.0)0.07 (0.0)00.000.000.0265.765.865.865.7
2022-07-1185.89 (-0.04)0.0 (0.0)0.07 (+0.01)-18-32.1400.047.145664.966.666.663.6
2022-07-0885.93 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0167.467.467.467.4
2022-07-0785.93 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0967.268.368.366.2
2022-07-0685.93 (0.0)0.0 (0.0)0.06 (0.0)00.000.000.0367.867.367.867.3
2022-07-0585.93 (0.0)0.0 (0.0)0.06 (0.0)00.000.0313.642267.969.769.767.2
2022-07-0485.93 (-0.01)0.0 (0.0)0.06 (+0.01)-1-6.6700.0426.671568.071.271.268.0
2022-07-0185.94 (0.0)0.0 (0.0)0.05 (+0.01)00.000.0114.29769.068.769.468.7
2022-06-3085.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0269.569.569.569.5
2022-06-2985.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0269.569.569.569.5
2022-06-2885.94 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-06-2785.94 (0.0)0.0 (0.0)0.04 (0.0)00.000.000.0168.668.668.668.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-2485.94 (0.0)0.0 (0.0)0.04 (+0.01)-1-5.8800.0529.411769.471.572.569.4
2022-06-2385.94 (-0.01)0.0 (0.0)0.03 (0.0)-4-36.3600.019.091169.470.270.269.4
2022-06-2285.95 (0.0)0.0 (0.0)0.03 (0.0)-2-40.000.0-1-20.0569.867.869.867.8
2022-06-2185.95 (0.0)0.0 (0.0)0.03 (0.0)00.000.0228.57767.969.169.167.9
2022-06-2085.95 (-0.01)0.0 (0.0)0.03 (0.0)-2-25.000.000.0868.569.069.068.5
2022-06-1785.96 (0.0)0.0 (0.0)0.03 (0.0)133.3300.000.0369.770.070.069.7
2022-06-1685.96 (0.0)0.0 (0.0)0.03 (0.0)0000000
2022-06-1585.96 (+0.01)0.0 (0.0)0.03 (0.0)4133.3300.000.0370.570.270.570.2
2022-06-1485.95 (-0.01)0.0 (0.0)0.03 (0.0)-5-100.000.000.0567.567.667.667.5
2022-06-1385.96 (-0.02)0.0 (0.0)0.03 (0.0)-8-33.3300.000.02468.168.968.968.1
2022-06-1085.98 (0.0)0.0 (0.0)0.03 (0.0)-1-50.000.000.0268.968.868.968.8
2022-06-0985.98 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0169.069.069.069.0
2022-06-0885.98 (-0.04)0.0 (0.0)0.03 (0.0)-17-65.3800.000.02669.970.270.269.9
2022-06-0786.02 (-0.01)0.0 (0.0)0.03 (0.0)-3-42.8600.000.0769.970.070.068.6
2022-06-0686.03 (0.0)0.0 (0.0)0.03 (0.0)0000000
2022-06-0286.03 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0869.968.869.968.6
2022-06-0186.03 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0369.269.569.569.2
2022-05-3186.03 (0.0)0.0 (0.0)0.03 (0.0)116.6700.000.0669.269.269.268.6
2022-05-3086.03 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0269.269.269.269.2
2022-05-2786.03 (0.0)0.0 (0.0)0.03 (0.0)-1-50.000.000.0269.268.669.268.6
2022-05-2686.03 (-0.01)0.0 (0.0)0.03 (0.0)-6-33.3300.000.01869.868.869.868.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-05-2586.04 (-0.01)0.0 (0.0)0.03 (0.0)-2-28.5700.000.0769.068.870.268.7
2022-05-2486.05 (0.0)0.0 (0.0)0.03 (0.0)-1-16.6700.000.0667.268.868.867.2
2022-05-2386.05 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0169.269.269.269.2
2022-05-2086.05 (-0.01)0.0 (0.0)0.03 (0.0)-2-20.000.000.01070.271.171.168.9
2022-05-1986.06 (0.0)0.0 (0.0)0.03 (0.0)0000000
2022-05-1886.06 (+0.01)0.0 (0.0)0.03 (0.0)240.000.000.0570.968.670.968.6
2022-05-1786.05 (-0.03)0.0 (0.0)0.03 (0.0)-10-34.4800.000.02968.969.469.568.9
2022-05-1686.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0768.868.468.868.4
2022-05-1386.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0168.368.368.368.3
2022-05-1286.08 (0.0)0.0 (0.0)0.03 (0.0)-1-11.1100.000.0969.168.569.168.3
2022-05-1186.08 (0.0)0.0 (0.0)0.03 (-0.02)00.000.0-9-75.01268.569.869.868.0
2022-05-1086.08 (0.0)0.0 (0.0)0.05 (0.0)00.000.0150.0270.370.570.570.3
2022-05-0986.08 (-0.01)0.0 (0.0)0.05 (+0.01)-2-25.000.0337.5869.369.371.069.3
2022-05-0686.09 (0.0)0.0 (0.0)0.04 (0.0)-3-33.3300.000.0969.769.870.369.3
2022-05-0586.09 (-0.01)0.0 (0.0)0.04 (+0.01)-1-20.000.0360.0570.570.870.870.5
2022-05-0486.1 (+0.01)0.0 (0.0)0.03 (0.0)19.0900.000.01170.069.871.169.8
2022-05-0386.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0269.669.669.669.6
2022-04-2986.09 (0.0)0.0 (0.0)0.03 (-0.01)00.000.0-4-80.0569.569.269.569.1
2022-04-2886.09 (0.0)0.0 (0.0)0.04 (0.0)14.000.0-1-4.02569.170.871.668.7
2022-04-2786.09 (0.0)0.0 (0.0)0.04 (0.0)-1-5.2600.000.01970.571.371.470.4
2022-04-2686.09 (-0.01)0.0 (0.0)0.04 (0.0)-3-33.3300.0222.22970.368.970.568.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-2586.1 (0.0)0.0 (0.0)0.04 (0.0)00.000.0-1-11.11968.969.969.968.9
2022-04-2286.1 (0.0)0.0 (0.0)0.04 (0.0)-1-6.6700.000.01571.071.471.470.8
2022-04-2186.1 (0.0)0.0 (0.0)0.04 (+0.01)00.000.0428.571470.069.672.669.6
2022-04-2086.1 (0.0)0.0 (0.0)0.03 (0.0)120.000.000.0570.168.670.168.6
2022-04-1986.1 (0.0)0.0 (0.0)0.03 (0.0)125.000.000.0468.668.668.668.6
2022-04-1886.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0368.668.668.668.6
2022-04-1586.1 (-0.01)0.0 (0.0)0.03 (0.0)-3-33.3300.000.0968.668.869.268.4
2022-04-1486.11 (+0.01)0.0 (0.0)0.03 (0.0)13.5700.000.02868.869.069.868.8
2022-04-1386.1 (+0.02)0.0 (0.0)0.03 (0.0)414.8100.000.02769.969.969.968.3
2022-04-1286.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0469.969.969.969.9
2022-04-1186.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01369.970.170.169.8
2022-04-0886.08 (-0.01)0.0 (0.0)0.03 (0.0)-2-22.2200.000.0969.670.770.769.6
2022-04-0786.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01069.869.469.868.8
2022-04-0686.09 (0.0)0.0 (0.0)0.03 (0.0)-1-7.6900.000.01369.469.569.568.5
2022-04-0186.09 (0.0)0.0 (0.0)0.03 (0.0)-1-33.3300.000.0369.569.669.669.5
2022-03-3186.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0569.869.769.969.7
2022-03-3086.09 (0.0)0.0 (0.0)0.03 (0.0)313.6400.000.02269.969.069.969.0
2022-03-2986.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0368.868.769.468.7
2022-03-2886.09 (0.0)0.0 (0.0)0.03 (0.0)-1-4.3500.000.02368.869.469.868.8
2022-03-2586.09 (0.0)0.0 (0.0)0.03 (0.0)-2-18.1800.000.01169.470.070.469.4
2022-03-2486.09 (-0.01)0.0 (0.0)0.03 (0.0)-1-33.3300.000.0369.670.070.069.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2386.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03570.069.870.069.5
2022-03-2286.1 (+0.01)0.0 (0.0)0.03 (0.0)27.4100.000.02770.169.470.169.4
2022-03-2186.09 (0.0)0.0 (0.0)0.03 (0.0)-1-4.000.000.02570.270.470.470.0
2022-03-1886.09 (0.0)0.0 (0.0)0.03 (0.0)15.2600.000.01970.470.370.470.0
2022-03-1786.09 (0.0)0.0 (0.0)0.03 (0.0)13.0300.000.03370.370.071.069.5
2022-03-1686.09 (0.0)0.0 (0.0)0.03 (-0.01)17.1400.0-1-7.141470.069.870.069.7
2022-03-1586.09 (-0.01)0.0 (0.0)0.04 (0.0)-4-9.5200.000.04270.070.070.369.0
2022-03-1486.1 (+0.01)0.0 (0.0)0.04 (0.0)32.9700.000.010170.276.076.070.0
2022-03-1186.09 (0.0)0.0 (0.0)0.04 (0.0)11.1600.0-2-2.338676.082.383.475.3
2022-03-1086.09 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-03-0986.09 (0.0)0.0 (0.0)0.04 (0.0)-2-22.2200.0-1-11.11982.682.682.782.6
2022-03-0886.09 (-0.01)0.0 (0.0)0.04 (0.0)-2-13.3300.0320.01582.684.084.082.6
2022-03-0786.1 (0.0)0.0 (0.0)0.04 (+0.01)00.000.0111.11984.184.184.183.4
2022-03-0486.1 (+0.01)0.0 (0.0)0.03 (0.0)120.000.000.0586.786.986.986.0
2022-03-0386.09 (0.0)0.0 (0.0)0.03 (0.0)250.000.000.0486.686.586.686.5
2022-03-0286.09 (+0.01)0.0 (0.0)0.03 (0.0)350.000.000.0686.584.586.584.5
2022-03-0186.08 (0.0)0.0 (0.0)0.03 (0.0)19.0900.000.01184.584.285.284.2
2022-02-2586.08 (0.0)0.0 (0.0)0.03 (0.0)-1-7.6900.000.01384.283.184.283.0
2022-02-2486.08 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01483.082.883.782.8
2022-02-2386.08 (-0.01)0.0 (0.0)0.03 (0.0)-3-2.6500.000.011382.885.185.181.0
2022-02-2286.09 (-0.01)0.0 (0.0)0.03 (0.0)-3-5.7700.000.05286.288.288.386.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-02-2186.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.013688.292.092.088.0
2022-02-1886.1 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.09592.794.394.392.7
2022-02-1786.1 (+0.01)0.0 (0.0)0.03 (0.0)11.9200.000.05297.097.097.094.5
2022-02-1686.09 (-0.01)0.0 (0.0)0.03 (0.0)-1-2.000.000.05098.099.599.596.8
2022-02-1586.1 (-0.01)0.0 (0.0)0.03 (0.0)-5-27.7800.000.01899.5102.5102.599.5
2022-02-1486.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01103.0103.0103.0103.0
2022-02-1186.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02103.0103.0103.0103.0
2022-02-1086.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01102.5102.5102.5102.5
2022-02-0986.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02102.0102.0102.0102.0
2022-02-0886.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01102.0102.0102.0102.0
2022-02-0786.11 (0.0)0.0 (0.0)0.03 (0.0)-2-50.000.000.04101.5101.5101.5101.5
2022-01-2686.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02100.5100.5100.5100.5
2022-01-2586.11 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01101.0101.0101.0101.0
2022-01-2486.11 (0.0)0.0 (0.0)0.03 (-0.01)111.1100.0-2-22.22999.099.799.797.6
2022-01-2186.11 (-0.03)0.0 (0.0)0.04 (+0.01)-10-100.000.0220.01099.7101.0101.099.0
2022-01-2086.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0199.099.099.099.0
2022-01-1986.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0398.899.099.098.8
2022-01-1886.14 (0.0)0.0 (0.0)0.03 (0.0)-2-33.3300.000.0699.199.199.199.0
2022-01-1786.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.0298.598.598.598.5
2022-01-1486.14 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.03100.0100.0100.0100.0
2022-01-1386.14 (-0.01)0.0 (0.0)0.03 (0.0)00.000.000.01100.0100.0100.0100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-1286.15 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01100.0100.0100.0100.0
2022-01-1186.15 (0.0)0.0 (0.0)0.03 (-0.01)-1-6.2500.0-2-12.51699.1100.0100.099.0
2022-01-1086.15 (-0.01)0.0 (0.0)0.04 (+0.01)-3-60.000.0240.05100.5101.0101.0100.5
2022-01-0786.16 (0.0)0.0 (0.0)0.03 (0.0)-1-8.3300.000.012100.5100.5100.599.5
2022-01-0686.16 (0.0)0.0 (0.0)0.03 (0.0)0000000
2022-01-0586.16 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01103.0103.0103.0103.0
2022-01-0486.16 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.02103.0103.0103.0103.0
2022-01-0386.16 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.01103.0103.0103.0103.0
2021-12-3086.16 (0.0)0.0 (0.0)0.03 (0.0)222.2200.000.09102.5101.0103.0101.0
2021-12-2986.16 (+0.07)0.0 (0.0)0.03 (0.0)2536.7600.000.068101.0100.5102.0100.5
2021-12-2886.09 (0.0)0.0 (0.0)0.03 (0.0)222.2200.000.09101.0103.5103.5101.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-2084.37 (0.0)0.0 (0.0)0.04 (0.0)0000000
2022-12-1684.37 (0.0)0.0 (0.0)0.04 (0.0)-1-7.1400.000.01484.684.684.684.6
2022-12-0984.37 (-0.02)0.0 (0.0)0.04 (0.0)12.1300.000.04784.684.684.984.6
2022-12-0284.39 (-0.68)0.0 (0.0)0.04 (0.0)-250-94.3400.000.026584.684.584.784.5
2022-11-2585.07 (-0.17)0.0 (0.0)0.04 (0.0)-66-69.4700.011.059584.684.684.684.5
2022-11-1885.24 (-0.31)0.0 (0.0)0.04 (0.0)-122-65.5900.010.5418684.684.484.784.4
2022-11-1185.55 (-0.09)0.0 (0.0)0.04 (+0.01)-35-62.500.035.365684.584.484.684.4
2022-11-0485.64 (-0.03)0.0 (0.0)0.03 (0.0)-12-32.4300.000.03784.584.484.584.3
2022-10-2885.67 (0.0)0.0 (0.0)0.03 (+0.01)-2-2.900.057.256984.484.284.684.2
2022-10-2185.67 (-0.09)0.0 (0.0)0.02 (0.0)-40-57.9700.000.06984.484.384.484.2
2022-10-1485.76 (0.0)0.0 (0.0)0.02 (0.0)12.0800.000.04884.484.284.484.2
2022-10-0785.76 (0.0)0.0 (0.0)0.02 (0.0)-1-1.4500.000.06984.284.084.784.0
2022-09-3085.76 (+0.02)0.0 (0.0)0.02 (0.0)76.1400.000.011484.083.984.183.9
2022-09-2385.74 (-0.02)0.0 (0.0)0.02 (0.0)-5-1.5400.000.032483.984.084.183.9
2022-09-1685.76 (-0.03)0.0 (0.0)0.02 (0.0)-13-9.2200.000.014184.084.184.184.0
2022-09-0885.79 (0.0)0.0 (0.0)0.02 (0.0)-1-1.3300.0-1-1.337584.184.184.384.1
2022-09-0285.79 (+0.01)0.0 (0.0)0.02 (-0.02)51.6200.0-6-1.9530884.183.984.783.9
2022-08-2685.78 (-0.03)0.0 (0.0)0.04 (-0.01)-11-1.1800.0-6-0.6493583.983.784.083.6
2022-08-1985.81 (0.0)0.0 (0.0)0.05 (-0.01)00.000.0-2-5.713576.864.876.863.5
2022-08-1285.81 (-0.01)0.0 (0.0)0.06 (0.0)-2-5.8800.000.03464.565.065.263.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-0585.82 (-0.06)0.0 (0.0)0.06 (0.0)-11-27.500.000.04066.666.367.366.0
2022-07-2985.88 (-0.01)0.0 (0.0)0.06 (-0.02)-7-18.9200.0-8-21.623766.367.067.965.9
2022-07-2285.89 (0.0)0.0 (0.0)0.08 (0.0)-4-12.1200.013.033366.767.167.965.8
2022-07-1585.89 (-0.04)0.0 (0.0)0.08 (+0.02)-19-22.3500.067.068568.466.672.263.6
2022-07-0885.93 (-0.01)0.0 (0.0)0.06 (+0.01)-1-1.9600.0713.735167.471.271.266.2
2022-07-0185.94 (0.0)0.0 (0.0)0.05 (+0.01)00.000.018.331269.068.669.568.6
2022-06-2485.94 (-0.02)0.0 (0.0)0.04 (+0.01)-9-18.7500.0714.584869.469.072.567.8
2022-06-1785.96 (-0.02)0.0 (0.0)0.03 (0.0)-8-22.8600.000.03569.768.970.567.5
2022-06-1085.98 (-0.05)0.0 (0.0)0.03 (0.0)-21-58.3300.000.03668.970.070.268.6
2022-06-0286.03 (0.0)0.0 (0.0)0.03 (0.0)15.2600.000.01969.969.269.968.6
2022-05-2786.03 (-0.02)0.0 (0.0)0.03 (0.0)-10-28.5700.000.03569.269.270.267.2
2022-05-2086.05 (-0.03)0.0 (0.0)0.03 (0.0)-10-19.2300.000.05270.268.471.168.4
2022-05-1386.08 (-0.01)0.0 (0.0)0.03 (-0.01)-3-9.3800.0-5-15.623268.369.371.068.0
2022-05-0686.09 (0.0)0.0 (0.0)0.04 (+0.01)-3-10.7100.0310.712869.769.671.169.3
2022-04-2986.09 (-0.01)0.0 (0.0)0.03 (-0.01)-3-4.4800.0-4-5.976769.569.971.668.7
2022-04-2286.1 (0.0)0.0 (0.0)0.04 (+0.01)12.3800.049.524271.068.672.668.6
2022-04-1586.1 (+0.02)0.0 (0.0)0.03 (0.0)22.4400.000.08268.670.170.168.3
2022-04-0886.08 (-0.01)0.0 (0.0)0.03 (0.0)-3-9.3800.000.03269.669.570.768.5
2022-04-0186.09 (0.0)0.0 (0.0)0.03 (0.0)11.7500.000.05769.569.469.968.7
2022-03-2586.09 (0.0)0.0 (0.0)0.03 (0.0)-2-1.9600.000.010269.470.470.469.4
2022-03-1886.09 (0.0)0.0 (0.0)0.03 (-0.01)20.9500.0-1-0.4721170.476.076.069.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-1186.09 (-0.01)0.0 (0.0)0.04 (+0.01)-3-2.5200.010.8411976.084.184.175.3
2022-03-0486.1 (+0.02)0.0 (0.0)0.03 (0.0)726.9200.000.02686.784.286.984.2
2022-02-2586.08 (-0.02)0.0 (0.0)0.03 (0.0)-7-2.1200.000.033084.292.092.081.0
2022-02-1886.1 (-0.01)0.0 (0.0)0.03 (0.0)-5-2.300.000.021792.7103.0103.092.7
2022-02-1186.11 (0.0)0.0 (0.0)0.03 (0.0)-2-20.000.000.010103.0101.5103.0101.5
2022-01-2686.11 (0.0)0.0 (0.0)0.03 (-0.01)17.6900.0-2-15.3813100.599.7101.097.6
2022-01-2186.11 (-0.03)0.0 (0.0)0.04 (+0.01)-12-54.5500.029.092299.798.5101.098.5
2022-01-1486.14 (-0.02)0.0 (0.0)0.03 (0.0)-4-15.3800.000.026100.0101.0101.099.0
2022-01-0786.16 (0.0)0.0 (0.0)0.03 (0.0)-1-6.2500.000.016100.5103.0103.099.5
2021-12-3086.16 (+0.07)0.0 (0.0)0.03 (0.0)2932.9500.000.088102.5103.5103.5100.5
2021-12-2486.09 (0.0)0.0 (0.0)0.03 (0.0)00.000.000.06103.5104.5104.5103.5
2021-12-1786.09 (+0.03)0.0 (0.0)0.03 (0.0)1037.0400.000.027104.0104.5104.5104.0
2021-12-1086.06 (-0.01)0.0 (0.0)0.03 (0.0)-1-11.1100.000.09104.5103.5104.5103.5
2021-12-0386.07 (+0.06)0.0 (0.0)0.03 (0.0)2038.4600.000.052104.5105.0106.0100.0
2021-11-2686.01 (+0.02)0.0 (0.0)0.03 (0.0)1122.9200.000.048105.0104.5106.0103.5
2021-11-1985.99 (+0.01)0.0 (0.0)0.03 (0.0)23.5700.023.5756105.0106.0108.0104.5
2021-11-1285.98 (0.0)0.0 (0.0)0.03 (+0.01)-1-0.7400.042.96135106.0106.0108.0105.0
2021-11-0585.98 (0.0)0.0 (0.0)0.02 (0.0)00.000.000.04113.0113.0113.0113.0
2021-10-2985.98 (+0.01)0.0 (0.0)0.02 (0.0)428.5700.000.014106.5106.5107.0105.0
2021-10-2285.97 (+0.03)0.0 (0.0)0.02 (0.0)233.3300.000.06106.5106.5107.0106.5
2021-10-1585.94 (-0.02)0.0 (0.0)0.02 (0.0)-5-41.6700.000.012104.0104.0104.0102.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-0885.96 (0.0)0.0 (0.0)0.02 (0.0)133.3300.0-1-33.333104.0104.5104.5104.0
2021-10-0185.96 (+0.02)0.0 (0.0)0.02 (0.0)725.000.000.028105.5108.5111.0102.0
2021-09-2485.94 (0.0)0.0 (0.0)0.02 (0.0)216.6700.000.012108.5104.0110.0104.0
2021-09-1785.94 (+0.02)0.0 (0.0)0.02 (0.0)919.5700.000.046105.5107.0111.5105.5
2021-09-1085.92 (+0.02)0.0 (0.0)0.02 (0.0)68.000.000.075109.0107.0110.0103.0
2021-09-0385.9 (+0.01)0.0 (0.0)0.02 (0.0)54.8100.010.96104107.0108.0108.0105.0
2021-08-2785.89 (+0.02)0.0 (0.0)0.02 (+0.01)1015.8700.023.1763108.0112.0113.0107.5
2021-08-2085.87 (+0.01)0.0 (0.0)0.01 (0.0)29.5200.000.021111.0112.0113.0111.0
2021-08-1385.86 (+0.03)0.0 (0.0)0.01 (0.0)1325.4900.011.9651112.0113.0113.0112.0
2021-08-0685.83 (+0.01)0.0 (0.0)0.01 (0.0)444.4400.0222.229113.0113.5113.5113.0
2021-07-3085.82 (+0.02)0.0 (0.0)0.01 (+0.01)728.000.014.025114.0114.5115.0114.0
2021-07-2385.8 (+0.01)0.0 (0.0)0.0 (0.0)555.5600.000.09114.0116.5117.0113.5
2021-07-1685.79 (+0.04)0.0 (0.0)0.0 (0.0)1560.000.014.025116.5115.0116.5115.0
2021-07-0985.75 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035115.0118.0119.0114.5
2021-07-0285.75 (-0.01)0.0 (0.0)0.0 (0.0)-4-12.900.0-1-3.2331116.5113.0117.0112.5
2021-06-2585.76 (0.0)0.0 (0.0)0.0 (-0.01)-1-5.000.0-2-10.020113.0111.5114.0111.5
2021-06-1885.76 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.010110.5110.0111.0110.0
2021-06-1185.76 (-0.02)0.0 (0.0)0.01 (0.0)-4-44.4400.000.09112.0109.0112.0109.0
2021-06-0485.78 (-0.02)0.0 (0.0)0.01 (0.0)-5-22.7300.000.022111.5110.5114.0109.5
2021-05-2885.8 (-0.01)0.0 (0.0)0.01 (0.0)00.000.0-2-12.516112.0111.0113.5109.5
2021-05-2185.81 (-0.01)0.0 (0.0)0.01 (0.0)00.000.024.1748109.0111.5116.0107.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-1485.82 (-0.08)0.0 (0.0)0.01 (0.0)-32-20.5100.000.0156108.0114.5114.5106.0
2021-05-0785.9 (+0.01)0.0 (0.0)0.01 (0.0)76.1900.000.0113115.0116.0116.0112.5
2021-04-2985.89 (+0.03)0.0 (0.0)0.01 (+0.01)1215.3800.011.2878116.5115.0117.0115.0
2021-04-2385.86 (+0.02)0.0 (0.0)0.0 (-0.01)-1-1.300.0-1-1.377115.0114.0117.0114.0
2021-04-1685.84 (-0.03)0.0 (0.0)0.01 (+0.01)-10-2.9600.010.3338114.0116.5116.5113.5
2021-04-0985.87 (0.0)0.0 (0.0)0.0 (0.0)-2-0.9500.010.48210116.5120.0120.0116.0
2021-04-0185.87 (+0.03)0.0 (0.0)0.0 (0.0)1215.7900.000.076120.0120.0121.0118.5
2021-03-2685.84 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.7200.0-12-10.34116120.0119.5120.0118.5
2021-03-1985.85 (-0.01)0.0 (0.0)0.0 (0.0)-5-4.3900.000.0114119.0121.0122.0119.0
2021-03-1285.86 (-0.12)0.0 (0.0)0.0 (0.0)-47-40.5200.000.0116121.0122.0122.0120.0
2021-03-0585.98 (-0.24)0.0 (0.0)0.0 (-0.01)-93-65.9600.0-2-1.42141121.5120.0122.0119.0
2021-02-2686.22 (-0.05)0.0 (0.0)0.01 (0.0)-27-35.5300.000.076120.0120.0121.5119.0
2021-02-1986.27 (-0.02)0.0 (0.0)0.01 (0.0)-6-21.4300.000.028119.0119.0120.0119.0
2021-02-0586.29 (+0.01)0.0 (0.0)0.01 (0.0)433.3300.0-2-16.6712119.5119.0120.0119.0
2021-01-2986.28 (0.0)0.0 (0.0)0.01 (0.0)11.0400.000.096118.5119.0122.0118.5
2021-01-2286.28 (+0.01)0.0 (0.0)0.01 (0.0)00.000.000.069119.0121.0122.0118.0
2021-01-1586.27 (+0.12)0.0 (0.0)0.01 (+0.01)4747.000.033.0100121.0120.0123.0118.5
2021-01-0886.15 (+0.08)0.0 (0.0)0.0 (0.0)3151.6700.000.060120.0122.0123.5120.0
2020-12-3186.07 (+0.11)0.0 (0.0)0.0 (0.0)4480.000.000.055122.0120.0123.0120.0
2020-12-2585.96 (-0.03)0.0 (0.0)0.0 (0.0)-10-13.1600.000.076118.0120.0121.0117.5
2020-12-1885.99 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.6700.000.030120.0120.0120.5118.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-1186.0 (-0.07)0.0 (0.0)0.0 (0.0)-26-15.3800.000.0169118.5122.5122.5117.5
2020-12-0486.07 (-0.16)0.0 (0.0)0.0 (0.0)-62-52.5400.010.85118122.0122.5124.5121.0
2020-11-2786.23 (-0.33)0.0 (0.0)0.0 (0.0)-128-55.1700.000.0232122.0121.0124.0121.0
2020-11-2086.56 (-0.19)0.0 (0.0)0.0 (0.0)-78-31.7100.000.0246120.0124.0127.0119.5
2020-11-1386.75 (-0.06)0.0 (0.0)0.0 (0.0)-19-12.0300.000.0158123.5121.5132.0120.0
2020-11-0686.81 (-0.06)0.0 (0.0)0.0 (0.0)-27-33.3300.0-2-2.4781121.5118.0124.0118.0
2020-10-3086.87 (-0.04)0.0 (0.0)0.0 (0.0)-16-32.6500.000.049118.0123.5124.0118.0
2020-10-2386.91 (-0.04)0.0 (0.0)0.0 (0.0)-13-25.4900.000.051123.0121.0124.0119.0
2020-10-1686.95 (-0.05)0.0 (0.0)0.0 (0.0)-21-39.6200.0-2-3.7753119.0121.0122.5119.0
2020-10-0887.0 (0.0)0.0 (0.0)0.0 (0.0)20.2600.000.0777120.5118.0120.5118.0
2020-09-3087.0 (-0.03)0.0 (0.0)0.0 (0.0)-9-42.8600.000.021118.0116.5118.5116.5
2020-09-2587.03 (-0.04)0.0 (0.0)0.0 (0.0)-16-20.7800.000.077116.5120.5123.0115.0
2020-09-1887.07 (-0.02)0.0 (0.0)0.0 (0.0)-8-7.1400.000.0112119.5119.5121.0119.0
2020-09-1187.09 (-0.03)0.0 (0.0)0.0 (0.0)-11-12.2200.000.090119.5120.0121.0119.5
2020-09-0487.12 (-0.08)0.0 (0.0)0.0 (0.0)-31-26.500.000.0117119.5121.5122.0119.0
2020-08-2887.2 (-0.07)0.0 (0.0)0.0 (0.0)-31-18.4500.000.0168121.5123.5125.0120.5
2020-08-2187.27 (+0.03)0.0 (0.0)0.0 (0.0)114.9800.000.0221122.0120.5124.0120.0
2020-08-1487.24 (-0.02)0.0 (0.0)0.0 (0.0)-11-6.8300.000.0161120.5122.0123.0120.5
2020-08-0787.26 (-0.11)0.0 (0.0)0.0 (0.0)-43-22.6300.0-1-0.53190121.5120.5124.0117.5
2020-07-3187.37 (-0.11)0.0 (0.0)0.0 (0.0)-45-30.4100.010.68148120.5128.0128.0120.0
2020-07-2487.48 (+0.03)0.0 (0.0)0.0 (0.0)387.8400.000.0485128.0133.0134.0128.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-1787.45 (+0.19)0.0 (0.0)0.0 (0.0)7529.0700.000.0258133.5131.5136.5131.0
2020-07-1087.26 (+0.14)0.0 (0.0)0.0 (0.0)5423.7900.000.0227132.0131.0135.0130.5
2020-07-0387.12 (+0.07)0.0 (0.0)0.0 (0.0)2622.2200.000.0117130.5132.0132.5130.5
2020-06-2487.05 (-0.02)0.0 (0.0)0.0 (0.0)-4-19.0500.000.021128.0132.0132.0128.0
2020-06-1987.07 (-0.01)0.0 (0.0)0.0 (0.0)-6-23.0800.000.026131.5128.5132.0128.0
2020-06-1287.08 (-0.07)0.0 (0.0)0.0 (0.0)-27-15.8800.000.0170130.0139.0139.0126.0
2020-06-0587.15 (-0.04)0.0 (0.0)0.0 (0.0)-15-21.1300.000.071138.0138.0139.0137.0
2020-05-2987.19 (+0.05)0.0 (0.0)0.0 (-0.03)1211.0100.0-11-10.09109137.0136.0138.5134.5
2020-05-2287.14 (-0.14)0.0 (0.0)0.03 (+0.03)-52-8.2700.0111.75629136.0142.0144.5134.5
2020-05-1587.28 (+0.08)0.0 (0.0)0.0 (0.0)2711.1600.000.0242142.0139.0143.0138.0
2020-05-0887.2 (+0.17)0.0 (0.0)0.0 (0.0)6426.3400.000.0243140.5130.0142.5130.0
2020-04-3087.03 (+0.04)0.0 (0.0)0.0 (0.0)1210.5300.0-1-0.88114134.5128.0137.5125.5
2020-04-2486.99 (-0.01)0.0 (0.0)0.0 (0.0)-4-2.5300.000.0158128.0130.0133.0125.0
2020-04-1787.0 (+0.01)0.0 (0.0)0.0 (-0.02)-7-4.9300.0-6-4.23142130.0124.5131.0124.5
2020-04-1086.99 (-0.12)0.0 (0.0)0.02 (0.0)-49-20.3300.0-2-0.83241129.0118.0130.0117.5
2020-04-0187.11 (-0.05)0.0 (0.0)0.02 (0.0)-22-5.0800.000.0433118.0116.5123.5115.5
2020-03-2787.16 (+0.03)0.0 (0.0)0.02 (0.0)108.5500.010.85117119.5112.0126.0112.0
2020-03-2087.13 (+0.13)0.0 (0.0)0.02 (0.0)3312.1800.010.37271123.0125.5126.0106.5
2020-03-1387.0 (-0.12)0.0 (0.0)0.02 (+0.01)-49-13.7600.051.4356123.5140.0142.0120.0
2020-03-0687.12 (-0.15)0.0 (0.0)0.01 (0.0)-57-15.000.000.0380139.5134.0146.5133.5
2020-02-2787.27 (+0.04)0.0 (0.0)0.01 (0.0)1314.7700.000.088134.0134.5134.5131.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-02-2187.23 (+0.04)0.0 (-0.02)0.01 (0.0)1826.47-9-13.2400.068136.0136.0136.5135.0
2020-02-1487.19 (+0.06)0.02 (-0.02)0.01 (0.0)2224.72-6-6.7400.089136.0137.0137.0135.0
2020-02-0787.13 (-0.08)0.04 (0.0)0.01 (+0.01)-30-14.1500.010.47212137.0128.0140.0127.0
2020-01-3187.21 (-0.1)0.04 (0.0)0.0 (0.0)-40-24.2400.000.0165129.5136.0136.5127.0
2020-01-2087.31 (0.0)0.04 (0.0)0.0 (0.0)00.000.000.025136.5138.5138.5136.5
2020-01-1787.31 (+0.01)0.04 (-0.02)0.0 (0.0)1521.13-7-9.8600.071138.5138.5139.5136.0
2020-01-1087.3 (-0.02)0.06 (-0.02)0.0 (0.0)-10-10.53-10-10.5300.095138.5135.5139.5134.0
2020-01-0387.32 (-0.03)0.08 (0.0)0.0 (0.0)-11-18.9700.000.058135.5128.0137.0128.0
2019-12-3187.35 (-0.03)0.08 (0.0)0.0 (0.0)-13-24.0700.000.054137.0138.5138.5135.0
2019-12-2787.38 (-0.09)0.08 (0.0)0.0 (0.0)-34-37.7800.000.090138.5142.0142.0138.0
2019-12-2087.47 (+0.02)0.08 (0.0)0.0 (0.0)78.5400.011.2282143.0141.0144.5140.0
2019-12-1387.45 (-0.01)0.08 (0.0)0.0 (0.0)-1-0.3200.000.0313139.5141.5142.0138.0
2019-12-0687.46 (-0.03)0.08 (0.0)0.0 (0.0)-13-20.9700.000.062139.0139.0139.5135.5
2019-11-2987.49 (+0.03)0.08 (0.0)0.0 (0.0)1110.000.000.0110138.0142.5142.5138.0
2019-11-2287.46 (-0.01)0.08 (0.0)0.0 (0.0)-2-1.3300.0-1-0.67150141.0140.5143.0139.0
2019-11-1587.47 (+0.05)0.08 (-0.02)0.0 (0.0)183.16-10-1.7610.18569140.5133.5148.5133.5
2019-11-0887.42 (+0.04)0.1 (0.0)0.0 (0.0)1517.8600.000.084133.0135.5136.0131.0
2019-11-0187.38 (+0.03)0.1 (0.0)0.0 (0.0)1325.000.000.052134.5133.0135.0132.5
2019-10-2587.35 (+0.15)0.1 (-0.02)0.0 (0.0)5124.64-6-2.900.0207135.0130.0137.0129.0
2019-10-1887.2 (+0.05)0.12 (0.0)0.0 (0.0)1915.5700.000.0122130.0129.0130.0128.0
2019-10-0987.15 (-0.05)0.12 (0.0)0.0 (0.0)-20-14.49-2-1.4500.0138129.0127.5129.0127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-0487.2 (+0.01)0.12 (-0.01)0.0 (0.0)24.0-1-2.000.050127.5129.5129.5125.5
2019-09-2787.19 (+0.06)0.13 (0.0)0.0 (0.0)2636.62-2-2.8200.071125.5128.5128.5125.0
2019-09-2087.13 (+0.11)0.13 (-0.01)0.0 (0.0)4326.38-2-1.2300.0163130.0128.0130.5127.5
2019-09-1287.02 (+0.14)0.14 (0.0)0.0 (0.0)5325.4800.000.0208128.0130.0130.5125.5
2019-09-0686.88 (+0.1)0.14 (0.0)0.0 (0.0)397.5300.000.0518130.0126.5132.0123.5
2019-08-3086.78 (-0.06)0.14 (0.0)0.0 (0.0)-22-6.5500.000.0336125.5116.0127.5115.5
2019-08-2386.84 (-0.1)0.14 (0.0)0.0 (0.0)-39-17.5700.000.0222117.0116.0119.5115.0
2019-08-1686.94 (-0.17)0.14 (0.0)0.0 (0.0)-69-30.1300.000.0229115.5118.0119.0115.5
2019-08-0887.11 (-0.15)0.14 (0.0)0.0 (0.0)-58-27.4900.000.0211118.5122.0124.0113.0
2019-08-0287.26 (-0.5)0.14 (-0.01)0.0 (0.0)-197-40.7-3-0.6200.0484122.0122.0131.0121.5
2019-07-2687.76 (-1.42)0.15 (0.0)0.0 (0.0)-559-69.44-2-0.2500.0805121.5121.5126.0121.0
2019-07-1989.18 (-0.69)0.15 (-0.02)0.0 (0.0)-271-82.87-6-1.83-1-0.31327121.0121.5122.0120.0
2019-07-1289.87 (-0.13)0.17 (0.0)0.0 (0.0)-49-79.03-2-3.2300.062121.5120.0122.0120.0
2019-07-0590.0 (-0.04)0.17 (-0.01)0.0 (0.0)-16-47.06-4-11.7612.9434120.5121.5123.5120.5
2019-06-2890.04 (-0.02)0.18 (0.0)0.0 (0.0)-7-21.8800.000.032121.0122.5123.0120.0
2019-06-2190.06 (-0.08)0.18 (0.0)0.0 (0.0)-31-49.2100.000.063122.5125.0125.0122.5
2019-06-1490.14 (-0.05)0.18 (0.0)0.0 (0.0)-20-68.9700.0-1-3.4529125.0125.5125.5125.0
2019-06-0690.19 (-0.07)0.18 (0.0)0.0 (-0.01)-30-30.300.0-1-1.0199122.0125.0126.0122.0
2019-05-3190.26 (-0.08)0.18 (0.0)0.01 (+0.01)-29-14.2900.010.49203125.5128.0129.5125.5
2019-05-2490.34 (-0.01)0.18 (0.0)0.0 (0.0)-4-3.3300.000.0120129.5127.0134.0127.0
2019-05-1790.35 (+0.02)0.18 (0.0)0.0 (0.0)725.000.013.5728127.5127.0127.5127.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-05-1090.33 (0.0)0.18 (0.0)0.0 (0.0)00.000.000.037127.0127.5128.0127.0
2019-05-0390.33 (0.0)0.18 (0.0)0.0 (0.0)00.000.000.017128.5127.0128.5126.5
2019-04-2690.33 (-0.03)0.18 (0.0)0.0 (0.0)-10000000
2019-04-1990.36 (-0.03)0.18 (0.0)0.0 (0.0)-13000-100
2019-04-1290.39 (-0.01)0.18 (0.0)0.0 (0.0)-5000100
2019-04-0390.4 (-0.01)0.18 (0.0)0.0 (0.0)-2000000
2019-03-2990.41 (+0.01)0.18 (0.0)0.0 (0.0)4000000
2019-03-2290.4 (0.0)0.18 (0.0)0.0 (0.0)-2000-300
2019-03-1590.4 (+0.02)0.18 (0.0)0.0 (0.0)7000-400
2019-03-0890.38 (0.0)0.18 (0.0)0.0 (0.0)1000000
2019-02-2790.38 (+0.01)0.18 (0.0)0.0 (0.0)3000-400
2019-02-2290.37 (+0.02)0.18 (0.0)0.0 (0.0)10000-1000
2019-02-1590.35 (+0.03)0.18 (0.0)0.0 (0.0)12000000
2019-01-3090.32 (+0.04)0.18 (0.0)0.0 (0.0)17000000
2019-01-2590.28 (+0.08)0.18 (0.0)0.0 (0.0)29000000
2019-01-1890.2 (+0.03)0.18 (0.0)0.0 (0.0)13000000
2019-01-1190.17 (+0.1)0.18 (0.0)0.0 (0.0)39000000
2018-12-2890.07 (+0.01)0.18 (0.0)0.0 (0.0)5000000
2018-12-2290.06 (+0.06)0.18 (0.0)0.0 (0.0)24000000
2018-12-1490.0 (+0.02)0.18 (0.0)0.0 (0.0)6000000
2018-12-0789.98 (-0.01)0.18 (0.0)0.0 (0.0)-2000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-11-3089.99 (+0.06)0.18 (0.0)0.0 (0.0)22000000
2018-11-2389.93 (+0.08)0.18 (0.0)0.0 (0.0)30000000
2018-11-1689.85 (+0.19)0.18 (0.0)0.0 (0.0)77000-700
2018-11-0989.66 (+0.04)0.18 (0.0)0.0 (0.0)16000-200
2018-11-0289.62 (+0.17)0.18 (0.0)0.0 (0.0)65000-900
2018-10-2689.45 (+0.02)0.18 (0.0)0.0 (0.0)10000000
2018-10-1989.43 (+0.01)0.18 (0.0)0.0 (0.0)3000000
2018-10-1289.42 (+0.02)0.18 (0.0)0.0 (0.0)6000000
2018-10-0589.4 (+0.01)0.18 (0.0)0.0 (0.0)4000000
2018-09-2889.39 (+0.03)0.18 (+0.01)0.0 (0.0)12000000
2018-09-2189.36 (+0.02)0.17 (0.0)0.0 (0.0)7000000
2018-09-1489.34 (+0.04)0.17 (0.0)0.0 (0.0)16000000
2018-09-0789.3 (+0.01)0.17 (0.0)0.0 (0.0)5000000
2018-08-3189.29 (+0.04)0.17 (0.0)0.0 (0.0)17000000
2018-08-2489.25 (+0.05)0.17 (0.0)0.0 (0.0)20000000
2018-08-1789.2 (+0.17)0.17 (0.0)0.0 (0.0)65000000
2018-08-1089.03 (+0.02)0.17 (-0.01)0.0 (0.0)10000000
2018-08-0389.01 (+0.02)0.18 (0.0)0.0 (0.0)6000000
2018-07-2788.99 (-0.04)0.18 (0.0)0.0 (0.0)-15000000
2018-07-2089.03 (-0.04)0.18 (0.0)0.0 (0.0)-14000000
2018-07-1389.07 (0.0)0.18 (0.0)0.0 (0.0)0000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2018-07-0689.07 (0.0)0.18 (0.0)0.0 (0.0)-1000000
2018-06-2989.07 (-0.01)0.18 (0.0)0.0 (0.0)-2000000
2018-06-2289.08 (+0.03)0.18 (0.0)0.0 (0.0)10000000
2018-06-1589.05 (+0.06)0.18 (0.0)0.0 (0.0)21000-500
2018-06-0888.99 (+0.01)0.18 (0.0)0.0 (0.0)4000000
2018-06-0188.98 (+0.02)0.18 (0.0)0.0 (0.0)7000000
2018-05-2588.96 (+0.01)0.18 (0.0)0.0 (0.0)5000000
2018-05-1888.95 (+0.01)0.18 (0.0)0.0 (0.0)4000000
2018-05-1188.94 (-0.01)0.18 (0.0)0.0 (0.0)-4000000
2018-05-0488.95 (-0.03)0.18 (0.0)0.0 (0.0)-10000000
2018-04-2788.98 (0.0)0.18 (0.0)0.0 (0.0)-2000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-2084.37 (-0.09)0.0 (0.0)0.04 (0.0)-26-27.3700.000.09584.684.784.984.6
2022-11-3084.46 (-1.21)0.0 (0.0)0.04 (+0.01)-460-76.1600.050.8360484.784.484.784.3
2022-10-3185.67 (-0.09)0.0 (0.0)0.03 (+0.01)-41-15.7700.051.9226084.584.084.784.0
2022-09-3085.76 (-0.03)0.0 (0.0)0.02 (-0.01)-12-1.700.0-5-0.7170584.084.184.383.9
2022-08-3185.79 (-0.09)0.0 (0.0)0.03 (-0.03)-19-1.4600.0-10-0.77130584.166.384.763.0
2022-07-2985.88 (-0.06)0.0 (0.0)0.06 (+0.02)-31-14.4200.073.2621566.368.772.263.6
2022-06-3085.94 (-0.09)0.0 (0.0)0.04 (+0.01)-38-27.9400.075.1513669.569.572.567.5
2022-05-3186.03 (-0.06)0.0 (0.0)0.03 (0.0)-25-16.1300.0-2-1.2915569.269.671.167.2
2022-04-2986.09 (0.0)0.0 (0.0)0.03 (0.0)-4-1.7500.000.022969.569.672.668.3
2022-03-3186.09 (+0.01)0.0 (0.0)0.03 (0.0)61.1700.000.051469.884.286.968.7
2022-02-2586.08 (-0.03)0.0 (0.0)0.03 (0.0)-14-2.5100.000.055884.2101.5103.081.0
2022-01-2686.11 (-0.05)0.0 (0.0)0.03 (0.0)-16-20.5100.000.078100.5103.0103.097.6
2021-12-3086.16 (+0.09)0.0 (0.0)0.03 (0.0)3826.5700.000.0143102.5104.5104.5100.5
2021-11-3086.07 (+0.09)0.0 (0.0)0.03 (+0.01)3211.3100.062.12283104.5113.0113.0100.0
2021-10-2985.98 (+0.03)0.0 (0.0)0.02 (0.0)48.000.0-1-2.050106.5104.5107.0102.0
2021-09-3085.95 (+0.06)0.0 (0.0)0.02 (0.0)2512.0200.010.48208105.5108.0111.5103.0
2021-08-3185.89 (+0.07)0.0 (0.0)0.02 (+0.01)3116.3200.052.63190108.0113.5113.5105.5
2021-07-3085.82 (+0.07)0.0 (0.0)0.01 (+0.01)2624.5300.010.94106114.0116.0119.0113.5
2021-06-3085.75 (-0.04)0.0 (0.0)0.0 (-0.01)-9-12.8600.0-2-2.8670115.0112.0115.5109.0
2021-05-3185.79 (-0.1)0.0 (0.0)0.01 (0.0)-29-8.4100.000.0345109.5116.0116.0106.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-04-2985.89 (+0.04)0.0 (0.0)0.01 (+0.01)91.2100.020.27746116.5120.0120.5113.5
2021-03-3185.85 (-0.37)0.0 (0.0)0.0 (-0.01)-145-27.6700.0-14-2.67524120.5120.0122.0118.5
2021-02-2686.22 (-0.06)0.0 (0.0)0.01 (0.0)-29-24.7900.0-2-1.71117120.0119.0121.5119.0
2021-01-2986.28 (+0.21)0.0 (0.0)0.01 (+0.01)7924.1600.030.92327118.5122.0123.5118.0
2020-12-3186.07 (-0.14)0.0 (0.0)0.0 (0.0)-48-11.0600.010.23434122.0124.5124.5117.5
2020-11-3086.21 (-0.66)0.0 (0.0)0.0 (0.0)-260-35.3700.0-2-0.27735123.0118.0132.0118.0
2020-10-3086.87 (-0.13)0.0 (0.0)0.0 (0.0)-48-5.1600.0-2-0.21931118.0118.0124.0118.0
2020-09-3087.0 (-0.15)0.0 (0.0)0.0 (0.0)-56-15.600.000.0359118.0120.0123.0115.0
2020-08-3187.15 (-0.22)0.0 (0.0)0.0 (0.0)-93-11.600.0-1-0.12802120.0120.5125.0117.5
2020-07-3187.37 (+0.3)0.0 (0.0)0.0 (0.0)14411.9500.010.081205120.5131.0136.5120.0
2020-06-3087.07 (-0.12)0.0 (0.0)0.0 (0.0)-48-15.0500.000.0319131.0138.0139.0126.0
2020-05-2987.19 (+0.16)0.0 (0.0)0.0 (0.0)514.1600.000.01225137.0130.0144.5130.0
2020-04-3087.03 (-0.09)0.0 (0.0)0.0 (-0.02)-54-7.9500.0-9-1.33679134.5119.0137.5117.5
2020-03-3187.12 (-0.15)0.0 (0.0)0.02 (+0.01)-79-5.1500.070.461535120.5134.0146.5106.5
2020-02-2787.27 (+0.06)0.0 (-0.04)0.01 (+0.01)235.02-15-3.2810.22458134.0128.0140.0127.0
2020-01-3187.21 (-0.14)0.04 (-0.04)0.0 (0.0)-46-11.11-17-4.1100.0414129.5128.0139.5127.0
2019-12-3187.35 (-0.14)0.08 (0.0)0.0 (0.0)-54-8.9700.010.17602137.0139.0144.5135.0
2019-11-2987.49 (+0.11)0.08 (-0.02)0.0 (0.0)444.78-10-1.0900.0921138.0135.0148.5131.0
2019-10-3187.38 (+0.19)0.1 (-0.03)0.0 (0.0)6311.15-9-1.5900.0565133.5129.5137.0125.5
2019-09-2787.19 (+0.41)0.13 (-0.01)0.0 (0.0)16116.74-4-0.4200.0962125.5126.5132.0123.5
2019-08-3086.78 (-0.56)0.14 (0.0)0.0 (0.0)-220-20.37-1-0.0900.01080125.5125.5127.5113.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-07-3187.34 (-2.7)0.14 (-0.04)0.0 (0.0)-1060-64.91-16-0.9800.01633125.5121.5131.0120.0
2019-06-2890.04 (-0.22)0.18 (0.0)0.0 (-0.01)-88-39.2900.0-2-0.89224121.0125.0126.0120.0
2019-05-3190.26 (-0.07)0.18 (0.0)0.01 (+0.01)-26-6.5200.020.5399125.5128.0134.0125.5
2019-04-3090.33 (-0.08)0.18 (0.0)0.0 (0.0)-30-500.000.000.06128.0127.0128.0126.5
2019-03-2990.41 (+0.03)0.18 (0.0)0.0 (0.0)10000-700
2019-02-2790.38 (+0.06)0.18 (0.0)0.0 (0.0)25000-1400
2019-01-3090.32 (+0.25)0.18 (0.0)0.0 (0.0)98000000
2018-12-2890.07 (+0.08)0.18 (0.0)0.0 (0.0)33000000
2018-11-3089.99 (+0.47)0.18 (0.0)0.0 (0.0)184000-1400
2018-10-3189.52 (+0.13)0.18 (0.0)0.0 (0.0)49000-400
2018-09-2889.39 (+0.1)0.18 (+0.01)0.0 (0.0)40000000
2018-08-3189.29 (+0.27)0.17 (-0.01)0.0 (0.0)109000000
2018-07-3189.02 (-0.05)0.18 (0.0)0.0 (0.0)-21000000
2018-06-2989.07 (+0.09)0.18 (0.0)0.0 (0.0)35000-500
2018-05-3188.98 (-0.01)0.18 (0.0)0.0 (0.0)-5000000
2018-04-3088.99 (+0.17)0.18 (0.0)0.0 (0.0)60000-200
2018-03-3188.82 (+0.36)0.18 (-0.08)0.0 (0.0)1300-290-300
2018-02-2788.46 (+0.3)0.26 (-0.01)0.0 (-0.01)1080-10-700
2018-01-3188.16 ()0.27 ()0.01 ()3000200

其它人也看了

泰昇新聞泰昇ky收購泰昇股價泰昇-ky 8480泰昇-ky產品泰昇國際控股有限公司泰昇尿布泰福ky泰昇-ky法人買賣超

法人買賣超相關資訊

投信買賣超排行
櫃買中心 > 上櫃 > 三大法人 > 三大法人買賣明細資訊
泰鼎-KY (4927) 三大法人買賣超 - HiStock嗨投資
8480泰昇-KY新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網
https://www.tpex.org.tw/web/emergingstock/historic...
(8480)泰昇-KY 個股市況總覽- Goodinfo!台灣股市資訊網
泰昇-KY (8480) - 股價走勢- HiStock嗨投資理財社群
外資買賣超 - 日盛證券
上櫃法人彙總 - 日盛證券
外資及陸資買賣超排行- 三大法人 - 玩股網

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。