| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.39, 633 (0.0) | 11.01, 1513 (+0.13) | 10.65, 14 (-0.02) | 23.73, 15 (0.0) | 13.14, 4 (0.0) | 25.15, 2 (0.0) | 1634 | 69張 | 69.5 | 70.3 | 71.9 | 69.5 |
| 2026-05-22 | 0.39, 643 (-0.01) | 10.88, 1519 (-0.03) | 10.67, 14 (+0.58) | 23.73, 15 (0.0) | 13.14, 4 (0.0) | 25.15, 2 (0.0) | 1641 | 74張 | 70.3 | 70.0 | 73.9 | 69.5 |
| 2026-05-15 | 0.4, 654 (-0.01) | 10.91, 1530 (+0.07) | 10.09, 13 (+1.13) | 23.73, 15 (-1.05) | 13.14, 4 (-0.17) | 25.15, 2 (0.0) | 1652 | 135張 | 74.9 | 69.0 | 79.8 | 69.0 |
| 2026-05-08 | 0.41, 641 (0.0) | 10.84, 1526 (+0.07) | 8.96, 12 (0.0) | 24.78, 16 (+0.05) | 13.31, 4 (-0.01) | 25.15, 2 (0.0) | 1649 | 164張 | 76.1 | 70.8 | 76.1 | 69.0 |
| 2026-04-30 | 0.41, 624 (-0.02) | 10.77, 1507 (-0.09) | 8.96, 12 (+0.03) | 24.73, 16 (+0.09) | 13.32, 4 (-0.09) | 25.15, 2 (0.0) | 1632 | 70張 | 70.0 | 70.3 | 71.5 | 69.0 |
| 2026-04-24 | 0.43, 627 (+0.01) | 10.86, 1514 (+0.04) | 8.93, 12 (-1.0) | 24.64, 16 (+1.2) | 13.41, 4 (-0.24) | 25.15, 2 (0.0) | 1639 | 150張 | 70.6 | 72.9 | 73.1 | 69.7 |
| 2026-04-17 | 0.42, 620 (+0.01) | 10.82, 1501 (+0.15) | 9.93, 13 (+0.03) | 23.44, 15 (+0.17) | 13.65, 4 (-0.26) | 25.15, 2 (0.0) | 1626 | 125張 | 71.9 | 70.9 | 73.5 | 70.5 |
| 2026-04-10 | 0.41, 622 (0.0) | 10.67, 1498 (-0.15) | 9.9, 13 (+0.02) | 23.27, 15 (+0.07) | 13.91, 4 (-0.18) | 25.15, 2 (0.0) | 1626 | 71張 | 71.9 | 71.5 | 73.8 | 71.0 |
| 2026-04-02 | 0.41, 626 (0.0) | 10.82, 1508 (-0.01) | 9.88, 13 (+0.01) | 23.2, 15 (+0.02) | 14.09, 4 (0.0) | 25.15, 2 (0.0) | 1634 | 31張 | 71.5 | 73.4 | 75.0 | 70.6 |
| 2026-03-27 | 0.41, 628 (-0.01) | 10.83, 1515 (-0.02) | 9.87, 13 (+0.02) | 23.18, 15 (+0.01) | 14.09, 4 (0.0) | 25.15, 2 (0.0) | 1641 | 40張 | 73.1 | 77.8 | 77.8 | 72.4 |
| 2026-03-20 | 0.42, 631 (0.0) | 10.85, 1519 (-0.02) | 9.85, 13 (0.0) | 23.17, 15 (+0.05) | 14.09, 4 (0.0) | 25.15, 2 (0.0) | 1645 | 56張 | 76.6 | 72.4 | 77.5 | 72.4 |
| 2026-03-13 | 0.42, 633 (-0.01) | 10.87, 1528 (-0.07) | 9.85, 13 (+0.02) | 23.12, 15 (+0.08) | 14.09, 4 (0.0) | 25.15, 2 (0.0) | 1654 | 63張 | 74.8 | 71.3 | 75.6 | 71.3 |
| 2026-03-06 | 0.43, 638 (0.0) | 10.94, 1544 (-0.11) | 9.83, 13 (+0.01) | 23.04, 15 (+0.08) | 14.09, 4 (0.0) | 25.15, 2 (0.0) | 1670 | 63張 | 76.7 | 76.9 | 78.0 | 72.5 |
| 2026-02-26 | 0.43, 643 (0.0) | 11.05, 1552 (-0.17) | 9.82, 13 (+0.55) | 22.96, 15 (+0.11) | 14.09, 4 (0.0) | 25.15, 2 (0.0) | 1678 | 66張 | 79.0 | 76.6 | 79.5 | 75.7 |
| 2026-02-13 | 0.43, 642 (-0.01) | 11.22, 1567 (-0.08) | 9.27, 12 (+0.02) | 22.85, 15 (+0.09) | 14.09, 4 (0.0) | 25.15, 2 (0.0) | 1693 | 56張 | 77.3 | 77.2 | 77.8 | 75.1 |
| 2026-02-06 | 0.44, 646 (0.0) | 11.3, 1580 (-0.06) | 9.25, 12 (-0.01) | 22.76, 15 (+0.03) | 14.09, 4 (0.0) | 25.15, 2 (0.0) | 1707 | 53張 | 77.7 | 80.5 | 80.5 | 76.0 |
| 2026-01-30 | 0.44, 641 (0.0) | 11.36, 1578 (-0.08) | 9.26, 12 (0.0) | 22.73, 15 (+0.09) | 14.09, 4 (0.0) | 25.15, 2 (0.0) | 1705 | 49張 | 78.4 | 78.8 | 79.8 | 77.8 |
| 2026-01-23 | 0.44, 640 (-0.03) | 11.44, 1587 (-0.05) | 9.26, 12 (-1.64) | 22.64, 15 (+1.14) | 14.09, 4 (-0.08) | 25.15, 2 (0.0) | 1715 | 77張 | 79.3 | 78.1 | 82.0 | 77.6 |
| 2026-01-16 | 0.47, 654 (0.0) | 11.49, 1600 (+0.02) | 10.9, 14 (0.0) | 21.5, 14 (+0.03) | 14.17, 4 (0.0) | 25.15, 2 (0.0) | 1727 | 47張 | 79.9 | 78.6 | 81.3 | 78.1 |
| 2026-01-09 | 0.47, 656 (+0.01) | 11.47, 1605 (-0.11) | 10.9, 14 (+0.04) | 21.47, 14 (+3.66) | 14.17, 4 (-3.66) | 25.15, 2 (0.0) | 1733 | 37張 | 81.4 | 77.3 | 82.4 | 76.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.46, 676 (0.0) | 11.58, 1636 (0.0) | 10.86, 14 (+0.03) | 17.81, 12 (0.0) | 17.83, 5 (0.0) | 25.15, 2 (0.0) | 1762 | 29張 | 78.4 | 78.5 | 78.5 | 77.0 |
| 2025-12-26 | 0.46, 684 (0.0) | 11.58, 1644 (-0.06) | 10.83, 14 (+0.02) | 17.81, 12 (0.0) | 17.83, 5 (-0.36) | 25.15, 2 (0.0) | 1770 | 24張 | 78.6 | 79.9 | 82.0 | 78.6 |
| 2025-12-19 | 0.46, 692 (0.0) | 11.64, 1657 (+0.03) | 10.81, 14 (-0.51) | 17.81, 12 (0.0) | 18.19, 5 (-0.02) | 25.15, 2 (0.0) | 1782 | 31張 | 79.9 | 80.4 | 81.8 | 79.1 |
| 2025-12-12 | 0.46, 696 (-0.01) | 11.61, 1660 (-0.02) | 11.32, 15 (-0.02) | 17.81, 12 (0.0) | 18.21, 5 (0.0) | 25.15, 2 (0.0) | 1786 | 46張 | 82.0 | 79.5 | 82.0 | 79.4 |
| 2025-12-05 | 0.47, 695 (+0.01) | 11.63, 1663 (-0.01) | 11.34, 15 (+0.01) | 17.81, 12 (0.0) | 18.21, 5 (0.0) | 25.15, 2 (0.0) | 1789 | 39張 | 79.3 | 82.4 | 82.4 | 79.3 |
| 2025-11-28 | 0.46, 702 (0.0) | 11.64, 1668 (+0.03) | 11.33, 15 (+0.02) | 17.81, 12 (0.0) | 18.21, 5 (-0.05) | 25.15, 2 (0.0) | 1794 | 29張 | 82.3 | 79.0 | 82.7 | 79.0 |
| 2025-11-21 | 0.46, 701 (0.0) | 11.61, 1668 (+0.03) | 11.31, 15 (-1.06) | 17.81, 12 (+1.07) | 18.26, 5 (0.0) | 25.15, 2 (0.0) | 1794 | 54張 | 79.8 | 83.3 | 84.5 | 79.2 |
| 2025-11-14 | 0.46, 702 (-0.01) | 11.58, 1674 (-0.1) | 12.37, 16 (+0.08) | 16.74, 11 (0.0) | 18.26, 5 (-0.15) | 25.15, 2 (0.0) | 1801 | 77張 | 85.2 | 87.0 | 89.0 | 83.0 |
| 2025-11-07 | 0.47, 704 (+0.01) | 11.68, 1683 (-0.03) | 12.29, 16 (-0.01) | 16.74, 11 (+0.09) | 18.41, 5 (0.0) | 25.15, 2 (0.0) | 1808 | 32張 | 89.9 | 86.3 | 90.7 | 86.0 |
| 2025-10-31 | 0.46, 704 (-0.01) | 11.71, 1692 (-0.1) | 12.3, 16 (+0.02) | 16.65, 11 (0.0) | 18.41, 5 (0.0) | 25.15, 2 (0.0) | 1817 | 42張 | 89.1 | 91.6 | 91.6 | 87.9 |
| 2025-10-23 | 0.47, 707 (-0.01) | 11.81, 1709 (+0.12) | 12.28, 16 (+0.04) | 16.65, 11 (+0.09) | 18.41, 5 (0.0) | 25.15, 2 (0.0) | 1833 | 78張 | 90.4 | 90.2 | 93.3 | 88.0 |
| 2025-10-17 | 0.48, 710 (-0.01) | 11.69, 1707 (-0.28) | 12.24, 16 (-0.07) | 16.56, 11 (0.0) | 18.41, 5 (-0.02) | 25.15, 2 (0.0) | 1833 | 62張 | 93.7 | 94.5 | 94.5 | 89.1 |
| 2025-10-09 | 0.49, 710 (+0.01) | 11.97, 1725 (-0.0) | 12.31, 16 (-0.07) | 16.56, 11 (0.0) | 18.43, 5 (0.0) | 25.15, 2 (0.0) | 1848 | 51張 | 92.6 | 93.9 | 93.9 | 91.0 |
| 2025-10-03 | 0.48, 711 (0.0) | 11.97, 1729 (-0.09) | 12.38, 16 (0.0) | 16.56, 11 (0.0) | 18.43, 5 (0.0) | 25.15, 2 (0.0) | 1852 | 39張 | 91.2 | 93.7 | 93.7 | 90.5 |
| 2025-09-26 | 0.48, 711 (0.0) | 12.06, 1739 (-0.11) | 12.38, 16 (-0.01) | 16.56, 11 (+0.04) | 18.43, 5 (0.0) | 25.15, 2 (0.0) | 1861 | 54張 | 91.5 | 90.6 | 93.8 | 90.1 |
| 2025-09-19 | 0.48, 710 (+0.01) | 12.17, 1745 (-0.04) | 12.39, 16 (-0.02) | 16.52, 11 (+0.04) | 18.43, 5 (0.0) | 25.15, 2 (0.0) | 1867 | 59張 | 91.8 | 93.4 | 95.4 | 91.1 |
| 2025-09-12 | 0.47, 713 (-0.01) | 12.21, 1751 (-0.29) | 12.41, 16 (-0.07) | 16.48, 11 (+0.24) | 18.43, 5 (0.0) | 25.15, 2 (0.0) | 1874 | 186張 | 94.0 | 90.2 | 97.0 | 90.2 |
| 2025-09-05 | 0.48, 719 (0.0) | 12.5, 1794 (-0.04) | 12.48, 16 (-0.97) | 16.24, 11 (+1.1) | 18.43, 5 (0.0) | 25.15, 2 (0.0) | 1916 | 100張 | 90.1 | 94.8 | 94.8 | 89.0 |
| 2025-08-29 | 0.48, 729 (0.0) | 12.54, 1814 (-0.09) | 13.45, 17 (+0.02) | 15.14, 10 (0.0) | 18.43, 5 (0.0) | 25.15, 2 (0.0) | 1938 | 131張 | 93.0 | 88.1 | 96.1 | 88.0 |
| 2025-08-22 | 0.48, 726 (-0.01) | 12.63, 1820 (-0.2) | 13.43, 17 (+0.17) | 15.14, 10 (+0.01) | 18.43, 5 (0.0) | 25.15, 2 (0.0) | 1944 | 81張 | 88.2 | 92.1 | 93.6 | 87.0 |
| 2025-08-15 | 0.49, 740 (-0.01) | 12.83, 1843 (-0.45) | 13.26, 17 (+0.66) | 15.13, 10 (0.0) | 18.43, 5 (0.0) | 25.15, 2 (0.0) | 1967 | 209張 | 92.0 | 88.9 | 94.9 | 87.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.5, 751 (0.0) | 13.28, 1893 (-0.16) | 12.6, 16 (-0.01) | 15.13, 10 (0.0) | 18.43, 5 (-0.01) | 25.15, 2 (0.0) | 2017 | 108張 | 86.5 | 82.6 | 86.5 | 82.5 |
| 2025-08-01 | 0.5, 751 (0.0) | 13.44, 1911 (-0.26) | 12.61, 16 (-0.02) | 15.13, 10 (0.0) | 18.44, 5 (-0.02) | 25.15, 2 (0.0) | 2035 | 121張 | 82.5 | 80.0 | 82.8 | 79.5 |
| 2025-07-25 | 0.5, 720 (+0.01) | 13.7, 1903 (-0.08) | 12.63, 16 (+0.68) | 15.13, 10 (+0.02) | 18.46, 5 (+4.6) | 25.15, 2 (-5.35) | 2025 | 78張 | 78.4 | 79.5 | 80.9 | 77.2 |
| 2025-07-18 | 0.49, 722 (-0.01) | 13.78, 1920 (-0.03) | 11.95, 15 (0.0) | 15.11, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2041 | 53張 | 79.3 | 83.1 | 83.1 | 78.9 |
| 2025-07-11 | 0.5, 737 (0.0) | 13.81, 1930 (-0.11) | 11.95, 15 (-0.03) | 15.11, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2050 | 119張 | 82.2 | 82.8 | 84.9 | 80.5 |
| 2025-07-04 | 0.5, 739 (-0.01) | 13.92, 1947 (-0.02) | 11.98, 15 (-0.05) | 15.11, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2066 | 96張 | 81.6 | 79.0 | 83.9 | 78.3 |
| 2025-06-27 | 0.51, 736 (+0.01) | 13.94, 1950 (-0.08) | 12.03, 15 (0.0) | 15.11, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2069 | 68張 | 79.0 | 80.9 | 83.5 | 77.7 |
| 2025-06-20 | 0.5, 733 (0.0) | 14.02, 1959 (+0.17) | 12.03, 15 (+0.03) | 15.11, 10 (+0.01) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2077 | 33張 | 78.5 | 79.9 | 81.9 | 77.0 |
| 2025-06-13 | 0.5, 744 (-0.01) | 13.85, 1963 (-0.24) | 12.0, 15 (+0.02) | 15.1, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2084 | 326張 | 79.0 | 78.4 | 91.0 | 75.8 |
| 2025-06-06 | 0.51, 734 (-0.02) | 14.09, 1955 (-0.01) | 11.98, 15 (+0.14) | 15.1, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2074 | 64張 | 77.7 | 73.3 | 78.5 | 71.3 |
| 2025-05-29 | 0.53, 745 (0.0) | 14.1, 1976 (+0.13) | 11.84, 15 (+0.63) | 15.1, 10 (+0.01) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2098 | 79張 | 74.8 | 77.0 | 77.0 | 73.7 |
| 2025-05-23 | 0.53, 752 (0.0) | 13.97, 1986 (0.0) | 11.21, 14 (0.0) | 15.09, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2110 | 29張 | 77.5 | 77.6 | 79.6 | 76.0 |
| 2025-05-16 | 0.53, 750 (-0.01) | 13.97, 1989 (-0.16) | 11.21, 14 (+0.02) | 15.09, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2113 | 74張 | 78.6 | 78.0 | 81.0 | 77.8 |
| 2025-05-09 | 0.54, 757 (+0.01) | 14.13, 2020 (-0.22) | 11.19, 14 (+0.08) | 15.09, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2144 | 102張 | 79.3 | 79.0 | 81.8 | 77.1 |
| 2025-05-02 | 0.53, 760 (0.0) | 14.35, 2035 (+0.07) | 11.11, 14 (-0.02) | 15.09, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2157 | 150張 | 81.3 | 81.5 | 87.3 | 80.5 |
| 2025-04-25 | 0.53, 752 (0.0) | 14.28, 2016 (+0.15) | 11.13, 14 (0.0) | 15.09, 10 (0.0) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2139 | 178張 | 80.4 | 78.4 | 82.8 | 72.6 |
| 2025-04-18 | 0.53, 745 (+0.01) | 14.13, 2008 (+0.28) | 11.13, 14 (-0.58) | 15.09, 10 (-0.01) | 13.86, 4 (0.0) | 30.5, 3 (0.0) | 2133 | 198張 | 78.0 | 70.5 | 78.0 | 70.0 |
| 2025-04-11 | 0.52, 739 (-0.01) | 13.85, 1983 (-0.23) | 11.71, 15 (+1.3) | 15.1, 10 (+0.04) | 13.86, 4 (-0.03) | 30.5, 3 (-0.03) | 2107 | 359張 | 69.9 | 77.4 | 77.4 | 63.4 |
| 2025-04-02 | 0.53, 753 (0.0) | 14.08, 2017 (-0.17) | 10.41, 13 (0.0) | 15.06, 10 (0.0) | 13.89, 4 (0.0) | 30.53, 3 (-0.15) | 2142 | 104張 | 85.9 | 87.0 | 87.0 | 82.0 |
| 2025-03-28 | 0.53, 766 (-0.01) | 14.25, 2046 (-0.09) | 10.41, 13 (0.0) | 15.06, 10 (-0.01) | 13.89, 4 (0.0) | 30.68, 3 (-0.16) | 2168 | 95張 | 88.8 | 92.0 | 93.5 | 87.5 |
| 2025-03-21 | 0.54, 759 (0.0) | 14.34, 2050 (-0.08) | 10.41, 13 (-0.02) | 15.07, 10 (0.0) | 13.89, 4 (0.0) | 30.84, 3 (-0.03) | 2170 | 181張 | 92.3 | 87.5 | 95.0 | 86.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.54, 747 (+0.02) | 14.42, 2040 (-0.01) | 10.43, 13 (+0.09) | 15.07, 10 (0.0) | 13.89, 4 (0.0) | 30.87, 3 (0.0) | 2160 | 181張 | 87.3 | 91.0 | 91.0 | 86.6 |
| 2025-03-07 | 0.52, 746 (-0.02) | 14.43, 2055 (+0.15) | 10.34, 13 (-0.18) | 15.07, 10 (+0.02) | 13.89, 4 (0.0) | 30.87, 3 (-0.24) | 2177 | 228張 | 91.9 | 90.9 | 92.9 | 90.0 |
| 2025-02-27 | 0.54, 771 (+0.02) | 14.28, 2071 (-0.11) | 10.52, 13 (-0.16) | 15.05, 10 (+0.02) | 13.89, 4 (0.0) | 31.11, 3 (-0.07) | 2192 | 241張 | 92.9 | 97.3 | 97.5 | 92.1 |
| 2025-02-21 | 0.52, 767 (0.0) | 14.39, 2064 (+0.15) | 10.68, 13 (+0.95) | 15.03, 10 (-1.16) | 13.89, 4 (0.0) | 31.18, 3 (0.0) | 2181 | 195張 | 97.9 | 100.0 | 100.0 | 97.0 |
| 2025-02-14 | 0.52, 763 (0.0) | 14.24, 2058 (+0.13) | 9.73, 12 (-0.06) | 16.19, 11 (-0.25) | 13.89, 4 (0.0) | 31.18, 3 (0.0) | 2174 | 226張 | 100.0 | 101.0 | 103.0 | 99.4 |
| 2025-02-07 | 0.52, 753 (+0.01) | 14.11, 2031 (+0.05) | 9.79, 12 (-0.02) | 16.44, 11 (-0.11) | 13.89, 4 (0.0) | 31.18, 3 (-0.02) | 2146 | 354張 | 102.0 | 95.8 | 105.5 | 95.4 |
| 2025-01-24 | 0.51, 737 (+0.03) | 14.06, 1995 (-0.04) | 9.81, 12 (0.0) | 16.55, 11 (-0.11) | 13.89, 4 (0.0) | 31.2, 3 (+0.09) | 2109 | 35張 | 96.0 | 95.0 | 97.6 | 94.2 |
| 2025-01-17 | 0.48, 717 (+0.01) | 14.1, 1984 (+0.38) | 9.81, 12 (+0.61) | 16.66, 11 (+0.01) | 13.89, 4 (0.0) | 31.11, 3 (-0.61) | 2097 | 132張 | 95.6 | 98.0 | 98.5 | 93.2 |
| 2025-01-10 | 0.47, 715 (0.0) | 13.72, 1983 (-0.0) | 9.2, 11 (0.0) | 16.65, 11 (+0.02) | 13.89, 4 (0.0) | 31.72, 3 (0.0) | 2099 | 295張 | 99.5 | 106.5 | 107.0 | 98.9 |
| 2025-01-03 | 0.47, 729 (+0.01) | 13.72, 2006 (+0.26) | 9.2, 11 (0.0) | 16.63, 11 (+0.02) | 13.89, 4 (0.0) | 31.72, 3 (0.0) | 2123 | 141張 | 107.5 | 81.3 | 111.5 | 77.8 |
| 2024-12-27 | 0.46, 728 (0.0) | 13.46, 1978 (+0.12) | 9.2, 11 (0.0) | 16.61, 11 (0.0) | 13.89, 4 (0.0) | 31.72, 3 (0.0) | 2096 | 226張 | 113.5 | 115.0 | 118.0 | 112.0 |
| 2024-12-20 | 0.46, 722 (-0.01) | 13.34, 1983 (+0.09) | 9.2, 11 (0.0) | 16.61, 11 (+0.01) | 13.89, 4 (0.0) | 31.72, 3 (-0.05) | 2102 | 320張 | 113.0 | 116.5 | 118.0 | 110.5 |
| 2024-12-13 | 0.47, 742 (+0.03) | 13.25, 2026 (+0.22) | 9.2, 11 (0.0) | 16.6, 11 (0.0) | 13.89, 4 (0.0) | 31.77, 3 (0.0) | 2144 | 1350張 | 116.0 | 120.0 | 122.0 | 107.0 |
| 2024-12-06 | 0.44, 693 (-0.04) | 13.03, 1933 (-0.76) | 9.2, 11 (0.0) | 16.6, 11 (+0.04) | 13.89, 4 (0.0) | 31.77, 3 (0.0) | 2052 | 866張 | 122.5 | 106.0 | 125.0 | 103.5 |
| 2024-11-29 | 0.48, 722 (0.0) | 13.79, 2015 (-0.06) | 9.2, 11 (0.0) | 16.56, 11 (+0.04) | 13.89, 4 (0.0) | 31.77, 3 (0.0) | 2131 | 297張 | 103.5 | 105.5 | 110.5 | 102.5 |
| 2024-11-22 | 0.48, 721 (+0.01) | 13.85, 2035 (+0.16) | 9.2, 11 (-1.01) | 16.52, 11 (+1.07) | 13.89, 4 (0.0) | 31.77, 3 (-0.07) | 2149 | 654張 | 105.0 | 102.0 | 114.0 | 98.7 |
| 2024-11-15 | 0.47, 703 (+0.08) | 13.69, 1995 (+0.33) | 10.21, 12 (-0.94) | 15.45, 10 (+0.05) | 13.89, 4 (+1.06) | 31.84, 3 (-0.34) | 2110 | 459張 | 103.5 | 110.0 | 114.5 | 102.5 |
| 2024-11-08 | 0.39, 675 (+0.05) | 13.36, 1996 (+0.56) | 11.15, 13 (-0.58) | 15.4, 10 (+0.04) | 12.83, 4 (+0.08) | 32.18, 3 (-0.33) | 2112 | 1270張 | 110.0 | 125.0 | 129.0 | 110.0 |
| 2024-11-01 | 0.34, 596 (+0.06) | 12.8, 1826 (+0.74) | 11.73, 14 (+0.64) | 15.36, 10 (-1.66) | 12.75, 4 (+2.55) | 32.51, 3 (-2.29) | 1939 | 1822張 | 128.0 | 133.5 | 136.0 | 119.0 |
| 2024-10-25 | 0.28, 489 () | 12.06, 1732 () | 11.09, 13 () | 17.02, 11 () | 10.2, 3 () | 34.8, 3 () | 1843 | 3595張 | 139.5 | 115.0 | 156.0 | 108.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。