| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-07-17 | 74.5 (-1.84%) | 36 (-28.0%) | 8 | 22.22 | 0.15% | 1.67% | 2.77% |
| 2026-07-16 | 75.9 (2.15%) | 50 (-59.35%) | 18 | 36.0 | 0.21% | 1.55% | 2.65% |
| 2026-07-15 | 74.3 (0.27%) | 123 (29.47%) | 33 | 26.83 | 0.53% | 1.52% | 2.5% |
| 2026-07-14 | 74.1 (-1.2%) | 95 (10.47%) | 31 | 32.63 | 0.41% | 1.04% | 2.09% |
| 2026-07-13 | 75.0 | 86 (855.56%) | 18 | 20.93 | 0.37% | 0.68% | 1.81% |
| 2026-07-09 | 68.4 | 9 (-78.57%) | 0 | 0 | 0.04% | 0.37% | 1.54% |
| 2026-07-08 | 68.0 | 42 (281.82%) | 0 | 0 | 0.18% | 0.34% | 1.64% |
| 2026-07-07 | 66.6 | 11 (-8.33%) | 0 | 0 | 0.05% | 0.24% | 1.81% |
| 2026-07-06 | 67.4 | 12 (0.0%) | 0 | 0 | 0.05% | 0.22% | 2.07% |
| 2026-07-03 | 67.8 | 12 (500.0%) | 0 | 0 | 0.05% | 0.18% | 2.35% |
| 2026-07-02 | 67.8 | 2 (-88.89%) | 0 | 0 | 0.01% | 0.21% | 2.68% |
| 2026-07-01 | 67.8 | 18 (157.14%) | 0 | 0 | 0.08% | 0.27% | 3.59% |
| 2026-06-30 | 69.0 | 7 (133.33%) | 0 | 0 | 0.03% | 0.24% | 4.38% |
| 2026-06-29 | 68.9 | 3 (-84.21%) | 0 | 0 | 0.01% | 0.26% | 5.33% |
| 2026-06-26 | 69.0 | 19 (11.76%) | 0 | 0 | 0.08% | 0.44% | 5.57% |
| 2026-06-25 | 70.2 | 17 (70.0%) | 0 | 0 | 0.07% | 0.53% | 5.55% |
| 2026-06-24 | 70.2 | 10 (-9.09%) | 0 | 0 | 0.04% | 0.48% | 5.56% |
| 2026-06-23 | 71.0 | 11 (-75.56%) | 0 | 0 | 0.05% | 0.51% | 5.56% |
| 2026-06-22 | 72.0 | 45 (9.76%) | 0 | 0 | 0.19% | 0.58% | 5.56% |
| 2026-06-18 | 71.9 | 41 (583.33%) | 0 | 0 | 0.18% | 0.51% | 5.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-06-17 | 69.8 | 6 (-64.71%) | 0 | 0 | 0.03% | 0.44% | 5.34% |
| 2026-06-16 | 70.0 | 17 (-37.04%) | 0 | 0 | 0.07% | 0.55% | 5.46% |
| 2026-06-15 | 71.4 | 27 (-3.57%) | 0 | 0 | 0.12% | 0.82% | 5.43% |
| 2026-06-12 | 72.1 | 28 (16.67%) | 0 | 0 | 0.12% | 1.02% | 5.46% |
| 2026-06-11 | 72.0 | 24 (-25.0%) | 0 | 0 | 0.1% | 1.22% | 5.47% |
| 2026-06-10 | 73.3 | 32 (-60.49%) | 0 | 0 | 0.14% | 1.51% | 5.41% |
| 2026-06-09 | 77.2 | 81 (10.96%) | 0 | 0 | 0.35% | 2.29% | 5.56% |
| 2026-06-08 | 77.0 | 73 (-3.95%) | 0 | 0 | 0.31% | 2.8% | 5.59% |
| 2026-06-05 | 75.7 | 76 (-16.48%) | 0 | 0 | 0.32% | 3.47% | 5.48% |
| 2026-06-04 | 78.5 | 91 (-57.48%) | 0 | 0 | 0.39% | 3.4% | 5.47% |
| 2026-06-03 | 79.0 | 214 (5.94%) | 0 | 0 | 0.91% | 3.08% | 5.41% |
| 2026-06-02 | 80.0 | 202 (-12.17%) | 0 | 0 | 0.86% | 2.25% | 4.7% |
| 2026-06-01 | 73.4 | 230 (289.83%) | 0 | 0 | 0.98% | 1.43% | 4.01% |
| 2026-05-29 | 67.1 | 59 (293.33%) | 0 | 0 | 0.25% | 0.49% | 3.18% |
| 2026-05-28 | 62.0 | 15 (-25.0%) | 0 | 0 | 0.06% | 0.29% | 3.11% |
| 2026-05-27 | 63.6 | 20 (100.0%) | 0 | 0 | 0.09% | 0.32% | 3.15% |
| 2026-05-26 | 64.9 | 10 (0.0%) | 0 | 0 | 0.04% | 0.38% | 3.24% |
| 2026-05-25 | 63.9 | 10 (-28.57%) | 0 | 0 | 0.04% | 0.38% | 3.41% |
| 2026-05-22 | 64.9 | 14 (-33.33%) | 0 | 0 | 0.06% | 0.48% | 3.64% |
| 2026-05-21 | 65.2 | 21 (-38.24%) | 0 | 0 | 0.09% | 0.55% | 4.2% |
| 2026-05-20 | 63.3 | 34 (277.78%) | 0 | 0 | 0.15% | 0.5% | 4.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-19 | 60.2 | 9 (-74.29%) | 0 | 0 | 0.04% | 0.65% | 6.04% |
| 2026-05-18 | 60.3 | 35 (16.67%) | 0 | 0 | 0.15% | 0.98% | 7.14% |
| 2026-05-15 | 62.0 | 30 (200.0%) | 0 | 0 | 0.13% | 1.04% | 8.18% |
| 2026-05-14 | 63.2 | 10 (-85.29%) | 0 | 0 | 0.04% | 1.22% | 8.27% |
| 2026-05-13 | 64.9 | 68 (-20.93%) | 0 | 0 | 0.29% | 1.5% | 8.24% |
| 2026-05-12 | 64.3 | 86 (75.51%) | 0 | 0 | 0.37% | 1.42% | 8.11% |
| 2026-05-11 | 68.1 | 49 (-31.94%) | 0 | 0 | 0.21% | 1.23% | 7.9% |
| 2026-05-08 | 71.2 | 72 (-6.49%) | 0 | 0 | 0.31% | 1.18% | 7.92% |
| 2026-05-07 | 68.0 | 77 (57.14%) | 0 | 0 | 0.33% | 1.05% | 7.91% |
| 2026-05-06 | 69.5 | 49 (19.51%) | 0 | 0 | 0.21% | 0.82% | 7.62% |
| 2026-05-05 | 69.4 | 41 (13.89%) | 0 | 0 | 0.18% | 0.79% | 7.47% |
| 2026-05-04 | 68.4 | 36 (-14.29%) | 0 | 0 | 0.15% | 0.82% | 8.08% |
| 2026-04-30 | 68.4 | 42 (75.0%) | 0 | 0 | 0.18% | 0.94% | 7.96% |
| 2026-04-29 | 68.9 | 24 (-42.86%) | 0 | 0 | 0.1% | 1.38% | 7.93% |
| 2026-04-28 | 69.8 | 42 (-12.5%) | 0 | 0 | 0.18% | 1.9% | 7.95% |
| 2026-04-27 | 71.2 | 48 (-25.0%) | 0 | 0 | 0.21% | 3.18% | 7.82% |
| 2026-04-24 | 69.7 | 64 (-55.86%) | 0 | 0 | 0.27% | 4.11% | 7.65% |
| 2026-04-23 | 71.0 | 145 (-0.68%) | 0 | 0 | 0.62% | 5.03% | 7.51% |
| 2026-04-22 | 77.8 | 146 (-57.18%) | 0 | 0 | 0.62% | 4.62% | 7.08% |
| 2026-04-21 | 81.4 | 341 (28.68%) | 0 | 0 | 1.46% | 4.02% | 6.44% |
| 2026-04-20 | 74.5 | 265 (-5.36%) | 0 | 0 | 1.13% | 2.72% | 4.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-17 | 67.8 | 280 (460.0%) | 0 | 0 | 1.2% | 1.74% | 3.79% |
| 2026-04-16 | 61.7 | 50 (1150.0%) | 0 | 0 | 0.21% | 0.78% | 2.5% |
| 2026-04-15 | 59.4 | 4 (-89.19%) | 0 | 0 | 0.02% | 0.86% | 2.29% |
| 2026-04-14 | 58.5 | 37 (2.78%) | 0 | 0 | 0.16% | 0.88% | 2.28% |
| 2026-04-13 | 57.9 | 36 (-34.55%) | 0 | 0 | 0.15% | 0.79% | 2.29% |
| 2026-04-10 | 59.4 | 55 (-20.29%) | 0 | 0 | 0.24% | 0.79% | 2.17% |
| 2026-04-09 | 59.9 | 69 (762.5%) | 0 | 0 | 0.29% | 0.58% | 1.94% |
| 2026-04-08 | 54.5 | 8 (-50.0%) | 0 | 0 | 0.03% | 0.43% | 1.74% |
| 2026-04-07 | 54.4 | 16 (-23.81%) | 0 | 0 | 0.07% | 0.52% | 1.89% |
| 2026-04-02 | 56.8 | 21 (90.91%) | 0 | 0 | 0.1% | 0.51% | 1.95% |
| 2026-04-01 | 54.5 | 11 (-68.57%) | 0 | 0 | 0.05% | 0.47% | 2.09% |
| 2026-03-26 | 57.0 | 35 (25.0%) | 0 | 0 | 0.16% | 0.57% | 2.21% |
| 2026-03-25 | 56.6 | 28 (100.0%) | 0 | 0 | 0.13% | 0.66% | 2.19% |
| 2026-03-24 | 53.8 | 14 (7.69%) | 0 | 0 | 0.07% | 0.57% | 2.21% |
| 2026-03-20 | 57.0 | 13 (-60.61%) | 0 | 0 | 0.06% | 0.65% | 2.39% |
| 2026-03-19 | 57.0 | 33 (-37.74%) | 0 | 0 | 0.15% | 0.62% | 2.37% |
| 2026-03-18 | 54.0 | 53 (430.0%) | 0 | 0 | 0.25% | 0.49% | 2.28% |
| 2026-03-17 | 51.0 | 10 (-66.67%) | 0 | 0 | 0.05% | 0.26% | 2.33% |
| 2026-03-16 | 50.9 | 30 (328.57%) | 0 | 0 | 0.14% | 0.22% | 2.42% |
| 2026-03-13 | 50.9 | 7 (75.0%) | 0 | 0 | 0.03% | 0.27% | 2.33% |
| 2026-03-12 | 47.5 | 4 (-20.0%) | 0 | 0 | 0.02% | 0.29% | 2.33% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-11 | 47.5 | 5 (150.0%) | 0 | 0 | 0.02% | 0.3% | 2.42% |
| 2026-03-10 | 47.5 | 2 (-94.87%) | 0 | 0 | 0.01% | 0.39% | 2.44% |
| 2026-03-09 | 46.0 | 39 (254.55%) | 0 | 0 | 0.18% | 0.57% | 2.47% |
| 2026-03-06 | 49.5 | 11 (57.14%) | 0 | 0 | 0.05% | 0.53% | 2.34% |
| 2026-03-05 | 50.0 | 7 (-72.0%) | 0 | 0 | 0.03% | 0.71% | 2.41% |
| 2026-03-04 | 50.0 | 25 (-39.02%) | 0 | 0 | 0.12% | 0.85% | 2.5% |
| 2026-03-02 | 52.2 | 41 (41.38%) | 0 | 0 | 0.19% | 0.88% | 2.47% |
| 2026-02-26 | 52.3 | 29 (-43.14%) | 0 | 0 | 0.14% | 0.84% | 2.37% |
| 2026-02-25 | 52.9 | 51 (45.71%) | 0 | 0 | 0.24% | 0.94% | 2.3% |
| 2026-02-24 | 53.4 | 35 (9.38%) | 0 | 0 | 0.16% | 0.75% | 2.28% |
| 2026-02-23 | 55.5 | 32 (-3.03%) | 0 | 0 | 0.15% | 0.65% | 2.31% |
| 2026-02-11 | 54.1 | 33 (-35.29%) | 0 | 0 | 0.15% | 0.8% | 2.26% |
| 2026-02-10 | 54.5 | 51 (410.0%) | 0 | 0 | 0.24% | 0.78% | 2.17% |
| 2026-02-09 | 55.8 | 10 (-23.08%) | 0 | 0 | 0.05% | 0.59% | 2.0% |
| 2026-02-06 | 55.8 | 13 (-79.69%) | 0 | 0 | 0.06% | 0.57% | 2.13% |
| 2026-02-05 | 56.1 | 64 (120.69%) | 0 | 0 | 0.3% | 0.62% | 2.2% |
| 2026-02-04 | 55.9 | 29 (190.0%) | 0 | 0 | 0.14% | 0.37% | 2.02% |
| 2026-02-03 | 56.5 | 10 (42.86%) | 0 | 0 | 0.05% | 0.27% | 2.04% |
| 2026-02-02 | 57.0 | 7 (-69.57%) | 0 | 0 | 0.03% | 0.28% | 2.21% |
| 2026-01-30 | 56.4 | 23 (130.0%) | 0 | 0 | 0.11% | 0.37% | 2.99% |
| 2026-01-29 | 57.0 | 10 (25.0%) | 0 | 0 | 0.05% | 0.39% | 3.71% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-28 | 57.5 | 8 (-27.27%) | 0 | 0 | 0.04% | 0.42% | 4.71% |
| 2026-01-27 | 57.2 | 11 (-59.26%) | 0 | 0 | 0.05% | 0.48% | 5.24% |
| 2026-01-26 | 57.7 | 27 (0.0%) | 0 | 0 | 0.13% | 0.5% | 5.66% |
| 2026-01-23 | 56.9 | 27 (58.82%) | 0 | 0 | 0.13% | 0.58% | 5.86% |
| 2026-01-22 | 57.7 | 17 (-15.0%) | 0 | 0 | 0.08% | 0.65% | 6.14% |
| 2026-01-21 | 57.0 | 20 (33.33%) | 0 | 0 | 0.09% | 0.67% | 6.77% |
| 2026-01-20 | 57.7 | 15 (-67.39%) | 0 | 0 | 0.07% | 0.64% | 8.25% |
| 2026-01-19 | 57.8 | 46 (9.52%) | 0 | 0 | 0.21% | 0.64% | N/A |
| 2026-01-16 | 58.7 | 42 (110.0%) | 0 | 0 | 0.2% | 0.6% | N/A |
| 2026-01-15 | 60.3 | 20 (42.86%) | 0 | 0 | 0.09% | 0.53% | N/A |
| 2026-01-14 | 60.4 | 14 (0.0%) | 0 | 0 | 0.07% | 0.57% | N/A |
| 2026-01-13 | 61.1 | 14 (-64.1%) | 0 | 0 | 0.07% | 0.65% | N/A |
| 2026-01-12 | 62.1 | 39 (44.44%) | 0 | 0 | 0.18% | 0.8% | N/A |
| 2026-01-09 | 58.2 | 27 (0.0%) | 0 | 0 | 0.13% | 1.43% | N/A |
| 2026-01-08 | 58.3 | 27 (-15.62%) | 0 | 0 | 0.13% | 2.14% | N/A |
| 2026-01-07 | 60.2 | 32 (-30.43%) | 0 | 0 | 0.15% | 3.05% | N/A |
| 2026-01-06 | 61.3 | 46 (-73.56%) | 0 | 0 | 0.21% | 3.48% | N/A |
| 2026-01-05 | 62.0 | 174 (-2.25%) | 0 | 0 | 0.81% | 3.73% | N/A |
| 2026-01-02 | 66.6 | 178 (-20.18%) | 0 | 0 | 0.83% | 3.24% | N/A |
| 2025-12-31 | 66.3 | 223 (81.3%) | 0 | 0 | 1.04% | 2.81% | N/A |
| 2025-12-30 | 60.3 | 123 (23.0%) | 0 | 0 | 0.57% | 2.48% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-29 | 54.9 | 100 (44.93%) | 0 | 0 | 0.47% | 3.49% | N/A |
| 2025-12-26 | 56.3 | 69 (-20.69%) | 0 | 0 | 0.32% | N/A | N/A |
| 2025-12-24 | 56.1 | 87 (-42.76%) | 0 | 0 | 0.41% | N/A | N/A |
| 2025-12-23 | 57.1 | 152 (-55.03%) | 0 | 0 | 0.71% | N/A | N/A |
| 2025-12-22 | 59.1 | 338 (N/A) | 0 | 0 | 1.58% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-07-17 | 74.5 (8.92%) | 390 (427.03%) | 108 | 27.69 |
| 2026-07-09 | 68.4 (0.88%) | 74 (76.19%) | 0 | 0 |
| 2026-07-03 | 67.8 (-1.74%) | 42 (-58.82%) | 0 | 0 |
| 2026-06-26 | 69.0 (-4.03%) | 102 (12.09%) | 0 | 0 |
| 2026-06-18 | 71.9 (-0.28%) | 91 (-61.76%) | 0 | 0 |
| 2026-06-12 | 72.1 (-4.76%) | 238 (-70.73%) | 0 | 0 |
| 2026-06-05 | 75.7 (12.82%) | 813 (613.16%) | 0 | 0 |
| 2026-05-29 | 67.1 (3.39%) | 114 (0.88%) | 0 | 0 |
| 2026-05-22 | 64.9 (4.68%) | 113 (-53.5%) | 0 | 0 |
| 2026-05-15 | 62.0 (-12.92%) | 243 (-11.64%) | 0 | 0 |
| 2026-05-08 | 71.2 (4.09%) | 275 (76.28%) | 0 | 0 |
| 2026-04-30 | 68.4 (-1.87%) | 156 (-83.77%) | 0 | 0 |
| 2026-04-24 | 69.7 (2.8%) | 961 (136.12%) | 0 | 0 |
| 2026-04-17 | 67.8 (14.14%) | 407 (175.0%) | 0 | 0 |
| 2026-04-10 | 59.4 (4.58%) | 148 (362.5%) | 0 | 0 |
| 2026-04-02 | 56.8 (-0.35%) | 32 (-58.44%) | 0 | 0 |
| 2026-03-26 | 57.0 (0.0%) | 77 (-44.6%) | 0 | 0 |
| 2026-03-20 | 57.0 (11.98%) | 139 (143.86%) | 0 | 0 |
| 2026-03-13 | 50.9 (2.83%) | 57 (-32.14%) | 0 | 0 |
| 2026-03-06 | 49.5 (-5.35%) | 84 (-42.86%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-02-26 | 52.3 (-3.33%) | 147 (56.38%) | 0 | 0 |
| 2026-02-11 | 54.1 (-3.05%) | 94 (-23.58%) | 0 | 0 |
| 2026-02-06 | 55.8 (-1.06%) | 123 (55.7%) | 0 | 0 |
| 2026-01-30 | 56.4 (-0.88%) | 79 (-36.8%) | 0 | 0 |
| 2026-01-23 | 56.9 (-3.07%) | 125 (-3.1%) | 0 | 0 |
| 2026-01-16 | 58.7 (0.86%) | 129 (-57.84%) | 0 | 0 |
| 2026-01-09 | 58.2 (-12.61%) | 306 (-50.96%) | 0 | 0 |
| 2026-01-02 | 66.6 (18.29%) | 624 (-3.41%) | 0 | 0 |
| 2025-12-26 | 56.3 | 646 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。