7828 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
2026-07-17	25.13 (-0.07)	1.76 (0.0)	0.25 (+0.01)	-27	9.22	3	1.02	2	0.68	293	1945.0	2050.0	2100.0	1945.0
2026-07-16	25.2 (+0.35)	1.76 (+0.02)	0.24 (+0.11)	142	28.23	6	1.19	45	8.95	503	2160.0	1970.0	2210.0	1945.0
2026-07-15	24.85 (-0.02)	1.74 (0.0)	0.13 (-0.01)	-21	13.12	0	0.0	-2	1.25	160	2015.0	2055.0	2075.0	1990.0
2026-07-14	24.87 (+0.13)	1.74 (0.0)	0.14 (-0.01)	53	14.8	0	0.0	-5	1.4	358	2025.0	1915.0	2045.0	1835.0
2026-07-13	24.74 (+0.17)	1.74 (0.0)	0.15 (-0.07)	65	12.31	0	0.0	-31	5.87	528	1975.0	2230.0	2280.0	1975.0
2026-07-09	24.57 (+0.09)	1.74 (0.0)	0.22 (+0.07)	26	10.48	0	0.0	29	11.69	248	2115.0	2000.0	2115.0	2000.0
2026-07-08	24.48 (+0.21)	1.74 (-0.05)	0.15 (+0.03)	71	16.06	-19	4.3	12	2.71	442	1925.0	1855.0	2000.0	1850.0
2026-07-07	24.27 (+0.24)	1.79 (0.0)	0.12 (-0.01)	90	16.36	0	0.0	-2	0.36	550	1835.0	1995.0	2060.0	1835.0
2026-07-06	24.03 (-0.05)	1.79 (0.0)	0.13 (+0.01)	-18	5.68	0	0.0	3	0.95	317	2035.0	2210.0	2295.0	1995.0
2026-07-03	24.08 (+0.36)	1.79 (0.0)	0.12 (-0.02)	136	18.53	0	0.0	-8	1.09	734	2200.0	2380.0	2510.0	2175.0
2026-07-02	23.72 (+0.12)	1.79 (+0.06)	0.14 (-0.01)	48	31.17	24	15.58	-5	3.25	154	2320.0	2050.0	2320.0	2050.0
2026-07-01	23.6 (+0.06)	1.73 (+0.01)	0.15 (-0.01)	25	22.94	3	2.75	-1	0.92	109	2110.0	2080.0	2140.0	2080.0
2026-06-30	23.54 (-0.01)	1.72 (0.0)	0.16 (-0.01)	-1	0.93	0	0.0	-4	3.74	107	2015.0	2000.0	2020.0	1935.0
2026-06-29	23.55 (+0.02)	1.72 (0.0)	0.17 (+0.02)	8	5.67	0	0.0	7	4.96	141	1865.0	1950.0	1990.0	1865.0
2026-06-26	23.53 (+0.01)	1.72 (0.0)	0.15 (0.0)	2	2.04	0	0.0	-2	2.04	98	2070.0	2300.0	2320.0	2070.0
2026-06-25	23.52 (+0.03)	1.72 (0.0)	0.15 (-0.01)	15	20.83	0	0.0	-1	1.39	72	2300.0	2350.0	2350.0	2285.0
2026-06-24	23.49 (+0.02)	1.72 (0.0)	0.16 (+0.01)	8	4.88	0	0.0	2	1.22	164	2325.0	2240.0	2365.0	2240.0
2026-06-23	23.47 (-0.03)	1.72 (0.0)	0.15 (+0.01)	-14	5.83	0	0.0	7	2.92	240	2240.0	2240.0	2240.0	2240.0
2026-06-22	23.5 (+0.04)	1.72 (0.0)	0.14 (0.0)	16	14.55	0	0.0	-2	1.82	110	2040.0	2000.0	2040.0	1950.0
2026-06-18	23.46 (+0.01)	1.72 (0.0)	0.14 (-0.02)	4	5.0	0	0.0	-7	8.75	80	2000.0	2100.0	2110.0	1980.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	23.45 (+0.09)	1.72 (0.0)	0.16 (0.0)	38	15.64	-1	0.41	-3	1.23	243	2070.0	1935.0	2070.0	1935.0
2026-06-16	23.36 (+0.12)	1.72 (0.0)	0.16 (0.0)	49	12.16	3	0.74	0	0.0	403	2000.0	2155.0	2155.0	1930.0
2026-06-15	23.24 (+0.21)	1.72 (+0.1)	0.16 (+0.01)	82	15.1	40	7.37	5	0.92	543	2080.0	1915.0	2105.0	1885.0
2026-06-12	23.03 (-0.02)	1.62 (0.0)	0.15 (0.0)	-5	1.19	0	0.0	3	0.72	419	1920.0	1920.0	1965.0	1850.0
2026-06-11	23.05 (+0.25)	1.62 (+0.32)	0.15 (-0.02)	99	17.81	127	22.84	-9	1.62	556	1790.0	1650.0	1790.0	1630.0
2026-06-10	22.8 (+0.19)	1.3 (+0.34)	0.17 (0.0)	76	21.84	139	39.94	-1	0.29	348	1630.0	1500.0	1670.0	1500.0
2026-06-09	22.61 (-0.02)	0.96 (0.0)	0.17 (0.0)	-5	6.17	0	0.0	0	0.0	81	1550.0	1560.0	1560.0	1505.0
2026-06-08	22.63 (+0.1)	0.96 (0.0)	0.17 (-0.03)	41	26.45	0	0.0	-11	7.1	155	1510.0	1420.0	1530.0	1415.0
2026-06-05	22.53 (+0.02)	0.96 (0.0)	0.2 (-0.01)	5	3.57	0	0.0	-5	3.57	140	1565.0	1550.0	1600.0	1445.0
2026-06-04	22.51 (-0.01)	0.96 (0.0)	0.21 (-0.01)	-2	0.81	0	0.0	-3	1.22	246	1580.0	1595.0	1700.0	1570.0
2026-06-03	22.52 (+0.01)	0.96 (+0.23)	0.22 (0.0)	3	0.76	92	23.41	-1	0.25	393	1625.0	1495.0	1625.0	1445.0
2026-06-02	22.51 (-0.01)	0.73 (0.0)	0.22 (+0.01)	-2	0.91	0	0.0	4	1.83	219	1495.0	1495.0	1500.0	1390.0
2026-06-01	22.52 (+0.03)	0.73 (0.0)	0.21 (+0.01)	10	5.05	0	0.0	3	1.52	198	1450.0	1425.0	1480.0	1420.0
2026-05-29	22.49 (-0.1)	0.73 (0.0)	0.2 (+0.02)	-40	9.62	0	0.0	9	2.16	416	1410.0	1470.0	1485.0	1330.0
2026-05-28	22.59 (+0.28)	0.73 (+0.14)	0.18 (+0.06)	113	22.97	57	11.59	25	5.08	492	1400.0	1485.0	1525.0	1385.0
2026-05-27	22.31 (+0.28)	0.59 (+0.26)	0.12 (-0.03)	114	17.38	106	16.16	-12	1.83	656	1505.0	1450.0	1540.0	1435.0
2026-05-26	22.03 (+0.11)	0.33 (+0.19)	0.15 (+0.03)	44	6.35	77	11.11	10	1.44	693	1405.0	1320.0	1405.0	1320.0
2026-05-25	21.92 (+0.15)	0.14 (+0.1)	0.12 (+0.01)	62	17.13	42	11.6	4	1.1	362	1280.0	1225.0	1280.0	1195.0
2026-05-22	21.77 (+0.01)	0.04 (0.0)	0.11 (+0.04)	3	3.16	0	0.0	19	20.0	95	1165.0	1105.0	1165.0	1105.0
2026-05-21	21.76 (-0.19)	0.04 (+0.04)	0.07 (+0.01)	-78	36.62	15	7.04	2	0.94	213	1060.0	1075.0	1095.0	1050.0
2026-05-20	21.95 (+0.28)	0.0 (0.0)	0.06 (-0.01)	113	24.51	0	0.0	-2	0.43	461	1065.0	1070.0	1095.0	990.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	21.67 (-0.01)	0.0 (0.0)	0.07 (+0.03)	-3	1.35	0	0.0	10	4.5	222	1100.0	1185.0	1185.0	1100.0
2026-05-18	21.68 (+0.03)	0.0 (0.0)	0.04 (+0.02)	12	8.0	0	0.0	8	5.33	150	1185.0	1130.0	1200.0	1120.0
2026-05-15	21.65 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	1.32	0	0.0	0	0.0	228	1195.0	1300.0	1305.0	1180.0
2026-05-14	21.66 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	1.38	0	0.0	0	0.0	289	1275.0	1310.0	1320.0	1255.0
2026-05-13	21.67 (-0.17)	0.0 (0.0)	0.02 (-0.03)	-69	20.91	0	0.0	-12	3.64	330	1295.0	1230.0	1315.0	1230.0
2026-05-12	21.84 (-0.06)	0.0 (0.0)	0.05 (+0.02)	-23	3.3	0	0.0	9	1.29	697	1345.0	1315.0	1345.0	1295.0
2026-05-11	21.9 (+0.06)	0.0 (0.0)	0.03 (+0.02)	22	19.13	0	0.0	7	6.09	115	1225.0	1205.0	1225.0	1205.0
2026-05-08	21.84 (+0.15)	0.0 (0.0)	0.01 (0.0)	64	13.36	0	0.0	1	0.21	479	1115.0	1170.0	1205.0	1075.0
2026-05-07	21.69 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	4.89	0	0.0	-2	0.89	225	1190.0	1245.0	1275.0	1185.0
2026-05-06	21.71 (+0.09)	0.0 (0.0)	0.01 (-0.01)	37	11.04	0	0.0	-1	0.3	335	1230.0	1275.0	1280.0	1200.0
2026-05-05	21.62 (-0.16)	0.0 (0.0)	0.02 (0.0)	-63	22.18	0	0.0	0	0.0	284	1275.0	1295.0	1320.0	1260.0
2026-05-04	21.78 (+0.07)	0.0 (0.0)	0.02 (+0.01)	26	7.16	0	0.0	1	0.28	363	1325.0	1245.0	1340.0	1205.0
2026-04-30	21.71 (+0.03)	0.0 (0.0)	0.01 (0.0)	14	3.32	0	0.0	0	0.0	422	1230.0	1245.0	1275.0	1180.0
2026-04-29	21.68 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	0.7	0	0.0	2	0.28	713	1275.0	1175.0	1290.0	1090.0
2026-04-28	21.67 (-0.48)	0.0 (0.0)	0.01 (0.0)	-197	44.87	0	0.0	1	0.23	439	1200.0	1210.0	1280.0	1180.0
2026-04-27	22.15 (+0.17)	0.0 (0.0)	0.01 (+0.01)	70	11.16	0	0.0	2	0.32	627	1200.0	1260.0	1305.0	1155.0
2026-04-24	21.98 (-0.09)	0.0 (0.0)	0.0 (0.0)	-35	4.24	0	0.0	1	0.12	825	1260.0	1385.0	1385.0	1240.0
2026-04-23	22.07 (-0.09)	0.0 (0.0)	0.0 (-0.01)	-40	3.8	0	0.0	-6	0.57	1052	1380.0	1560.0	1590.0	1310.0
2026-04-22	22.16 ()	0.0 ()	0.01 ()	208	17.51	0	0.0	6	0.51	1188	1560.0	1535.0	1660.0	1520.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
2026-07-17	25.13 (+0.56)	1.76 (+0.02)	0.25 (+0.03)	212	11.51	9	0.49	9	0.49	1842	1945.0	2230.0	2280.0	1835.0
2026-07-09	24.57 (+0.49)	1.74 (-0.05)	0.22 (+0.1)	169	10.85	-19	1.22	42	2.7	1557	2115.0	2210.0	2295.0	1835.0
2026-07-03	24.08 (+0.55)	1.79 (+0.07)	0.12 (-0.03)	216	17.35	27	2.17	-11	0.88	1245	2200.0	1950.0	2510.0	1865.0
2026-06-26	23.53 (+0.07)	1.72 (0.0)	0.15 (+0.01)	27	3.95	0	0.0	4	0.58	684	2070.0	2000.0	2365.0	1950.0
2026-06-18	23.46 (+0.43)	1.72 (+0.1)	0.14 (-0.01)	173	13.63	42	3.31	-5	0.39	1269	2000.0	1915.0	2155.0	1885.0
2026-06-12	23.03 (+0.5)	1.62 (+0.66)	0.15 (-0.05)	206	13.21	266	17.06	-18	1.15	1559	1920.0	1420.0	1965.0	1415.0
2026-06-05	22.53 (+0.04)	0.96 (+0.23)	0.2 (0.0)	14	1.17	92	7.69	-2	0.17	1196	1565.0	1425.0	1700.0	1390.0
2026-05-29	22.49 (+0.72)	0.73 (+0.69)	0.2 (+0.09)	293	11.19	282	10.77	36	1.37	2619	1410.0	1225.0	1540.0	1195.0
2026-05-22	21.77 (+0.12)	0.04 (+0.04)	0.11 (+0.09)	47	4.12	15	1.31	37	3.24	1141	1165.0	1130.0	1200.0	990.0
2026-05-15	21.65 (-0.19)	0.0 (0.0)	0.02 (+0.01)	-77	4.64	0	0.0	4	0.24	1659	1195.0	1205.0	1345.0	1180.0
2026-05-08	21.84 (+0.13)	0.0 (0.0)	0.01 (0.0)	53	3.14	0	0.0	-1	0.06	1686	1115.0	1245.0	1340.0	1075.0
2026-04-30	21.71 (-0.27)	0.0 (0.0)	0.01 (+0.01)	-108	4.91	0	0.0	5	0.23	2201	1230.0	1260.0	1305.0	1090.0
2026-04-24	21.98 ()	0.0 ()	0.0 ()	133	4.34	0	0.0	1	0.03	3065	1260.0	1535.0	1660.0	1240.0

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
2026-07-17	25.13 (+1.59)	1.76 (+0.04)	0.25 (+0.09)	590	13.42	17	0.39	37	0.84	4396	1945.0	2080.0	2510.0	1835.0
2026-06-30	23.54 (+1.05)	1.72 (+0.99)	0.16 (-0.04)	427	8.62	400	8.07	-18	0.36	4956	2015.0	1425.0	2365.0	1390.0
2026-05-29	22.49 (+0.78)	0.73 (+0.73)	0.2 (+0.19)	316	4.45	297	4.18	76	1.07	7105	1410.0	1245.0	1540.0	990.0
2026-04-30	21.71 ()	0.0 ()	0.01 ()	25	0.47	0	0.0	6	0.11	5266	1230.0	1535.0	1660.0	1090.0