愛玩股
股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-179.91 (-0.03)0.0 (0.0)0.07 (+0.01)-276.2200.061.38434507.0510.0518.0507.0
2026-07-169.94 (-0.13)0.0 (0.0)0.06 (0.0)-10638.2700.000.0277563.0562.0577.0561.0
2026-07-1510.07 (+0.01)0.0 (0.0)0.06 (-0.01)111.9700.0-91.61559592.0562.0600.0550.0
2026-07-1410.06 (-0.12)0.0 (0.0)0.07 (-0.01)-9216.3100.0-101.77564554.0555.0555.0506.0
2026-07-1310.18 (-0.28)0.0 (0.0)0.08 (+0.01)-22430.9800.081.11723552.0583.0583.0552.0
2026-07-0910.46 (-0.38)0.0 (0.0)0.07 (0.0)-29747.2200.050.79629552.0586.0586.0546.0
2026-07-0810.84 (-0.14)0.0 (0.0)0.07 (+0.02)-10917.1100.0182.83637587.0581.0609.0550.0
2026-07-0710.98 (+0.03)0.0 (0.0)0.05 (0.0)173.4300.000.0495600.0636.0640.0600.0
2026-07-0610.95 (+0.01)0.0 (0.0)0.05 (0.0)112.4100.010.22456666.0635.0666.0635.0
2026-07-0310.94 (+0.04)0.0 (0.0)0.05 (-0.01)321.900.0-120.711680626.0616.0642.0599.0
2026-07-0210.9 (+0.42)0.0 (0.0)0.06 (+0.04)32810.6100.0300.973092611.0589.0665.0587.0
2026-07-0110.48 (+1.07)0.0 (0.0)0.02 (-0.03)85042.6500.0-241.21993605.0588.0611.0570.0
2026-06-309.41 (+0.31)0.0 (0.0)0.05 (+0.01)23816.6800.090.631427556.0556.0556.0551.0
2026-06-299.1 (-0.1)0.0 (0.0)0.04 (-0.02)-789.4500.0-192.3825506.0470.0506.0461.0
2026-06-269.2 (+0.26)0.0 (0.0)0.06 (+0.05)20617.7300.0463.961162460.5425.0460.5422.5
2026-06-258.94 (-0.02)0.0 (0.0)0.01 (0.0)-175.7200.0-10.34297419.0401.5427.5401.5
2026-06-248.96 (-0.02)0.0 (0.0)0.01 (-0.01)-121.9800.0-50.83605410.0420.0431.5400.0
2026-06-238.98 (-0.02)0.0 (0.0)0.02 (-0.04)-151.6700.0-384.23898431.5468.0477.0431.0
2026-06-229.0 (+0.35)0.0 (0.0)0.06 (+0.04)27620.9100.0392.951320451.0425.0451.0421.0
2026-06-188.65 (+0.08)0.0 (0.0)0.02 (0.0)6017.4400.000.0344410.0400.0413.0395.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-178.57 (+0.11)0.0 (0.0)0.02 (+0.01)9124.200.020.53376400.0395.0407.5375.0
2026-06-168.46 (+0.19)0.0 (0.0)0.01 (0.0)14729.5200.000.0498393.5381.0408.0377.5
2026-06-158.27 (-0.03)0.0 (0.0)0.01 (0.0)-2220.5600.021.87107376.0376.0382.5372.5
2026-06-128.3 (-0.01)0.0 (0.0)0.01 (0.0)-72.2500.020.64311375.0377.5385.0365.0
2026-06-118.31 (-0.08)0.0 (0.0)0.01 (0.0)-6614.6300.0-10.22451350.0359.0366.0341.0
2026-06-108.39 (-0.15)0.0 (0.0)0.01 (0.0)-11732.500.0-10.28360358.0377.5386.5356.5
2026-06-098.54 (-0.03)0.0 (0.0)0.01 (0.0)-2911.3700.000.0255390.0365.0390.0365.0
2026-06-088.57 (-0.09)0.0 (0.0)0.01 (0.0)-6925.0900.0-20.73275365.0355.0380.0343.0
2026-06-058.66 (+0.03)0.0 (0.0)0.01 (0.0)2914.7200.000.0197380.0389.5389.5376.0
2026-06-048.63 (-0.04)0.0 (0.0)0.01 (0.0)-3316.7500.021.02197389.5392.0395.5389.0
2026-06-038.67 (-0.06)0.0 (0.0)0.01 (0.0)-5025.2500.000.0198391.5394.5401.5385.0
2026-06-028.73 (-0.25)0.0 (0.0)0.01 (0.0)-19552.000.000.0375393.5411.5411.5385.0
2026-06-018.98 (+0.13)0.0 (0.0)0.01 (0.0)10321.1900.030.62486410.0407.5430.0405.5
2026-05-298.85 (+0.02)0.0 (0.0)0.01 (0.0)112.600.000.0423407.5402.5420.0397.5
2026-05-288.83 (+0.06)0.0 (0.0)0.01 (0.0)5112.4700.000.0409400.5417.0418.0392.5
2026-05-278.77 (+0.07)0.0 (0.0)0.01 (0.0)5813.1800.000.0440407.0420.5425.0405.0
2026-05-268.7 (+0.17)0.0 (0.0)0.01 (0.0)12824.4300.0-10.19524416.0429.0437.0413.0
2026-05-258.53 (+0.51)0.0 (0.0)0.01 (0.0)40545.200.000.0896430.0415.5442.0415.5
2026-05-228.02 (+1.17)0.0 (0.0)0.01 (0.0)91858.1700.010.061578414.5397.5417.0387.0
2026-05-216.85 (+0.37)0.0 (0.0)0.01 (0.0)29646.8400.010.16632379.5349.5379.5349.0
2026-05-206.48 (-0.04)0.0 (0.0)0.01 (0.0)-3327.9700.0-10.85118345.0344.0347.0340.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-196.52 (-0.12)0.0 (0.0)0.01 (0.0)-9537.700.000.0252343.5341.5349.0337.0
2026-05-186.64 (-0.02)0.0 (0.0)0.01 (0.0)-155.8600.0-10.39256341.5350.0350.0336.0
2026-05-156.66 (-0.26)0.0 (0.0)0.01 (0.0)-20537.7500.000.0543350.0370.5370.5345.5
2026-05-146.92 (-0.49)0.0 (0.0)0.01 (0.0)-38445.0200.000.0853365.0396.0396.5363.0
2026-05-137.41 (+0.15)0.0 (0.0)0.01 (0.0)11816.41-10.14-50.7719398.0400.0408.5385.0
2026-05-127.26 (+0.55)0.0 (-0.01)0.01 (0.0)43442.18-10.140.391029400.0367.5400.0361.0
2026-05-116.71 (+0.21)0.01 (0.0)0.01 (0.0)16528.5500.0-10.17578364.0370.0379.5361.5
2026-05-086.5 (-0.13)0.01 (0.0)0.01 (0.0)-10420.1900.000.0515363.0373.0380.0362.0
2026-05-076.63 (+0.02)0.01 (0.0)0.01 (0.0)194.7700.010.25398380.0383.0395.5378.0
2026-05-066.61 (+0.04)0.01 (0.0)0.01 (0.0)327.800.0-10.24410376.0382.0394.0372.0
2026-05-056.57 (-0.04)0.01 (0.0)0.01 (0.0)-339.5900.0-10.29344379.5386.0386.0375.0
2026-05-046.61 (-0.34)0.01 (0.0)0.01 (0.0)-26636.5400.010.14728385.5395.0403.0385.0
2026-04-306.95 (-0.11)0.01 (0.0)0.01 (0.0)-8820.7500.0-10.24424403.0410.0416.5393.0
2026-04-297.06 (+0.2)0.01 (0.0)0.01 (0.0)15517.8600.000.0868408.0392.5420.0381.5
2026-04-286.86 (+0.05)0.01 (0.0)0.01 (0.0)4117.6700.000.0232390.0399.0399.0387.5
2026-04-276.81 (+0.15)0.01 (0.0)0.01 (0.0)11417.1400.000.0665395.5384.0400.0369.0
2026-04-246.66 (+0.11)0.01 (0.0)0.01 (0.0)8810.5800.000.0832390.5406.0429.0390.5
2026-04-236.55 (+0.12)0.01 (0.0)0.01 (0.0)9411.7100.000.0803403.0420.0427.5386.0
2026-04-226.43 (-0.05)0.01 (0.0)0.01 (0.0)-405.7300.000.0698421.0442.0442.0417.5
2026-04-216.48 (+0.29)0.01 (0.0)0.01 (-0.01)23616.9700.0-100.721391428.0441.5468.5410.5
2026-04-206.19 (+0.87)0.01 (-0.02)0.02 (+0.01)67934.2400.0120.611983438.0402.0439.0393.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-04-175.32 (+0.18)0.03 (0.0)0.01 (0.0)14621.4700.000.0680399.5395.0409.0387.0
2026-04-165.14 (-0.18)0.03 (0.0)0.01 (0.0)-14625.0400.000.0583395.0410.0410.0385.5
2026-04-155.32 (+0.45)0.03 (0.0)0.01 (0.0)35929.7200.010.081208404.0380.0416.0376.5
2026-04-144.87 (-0.15)0.03 (0.0)0.01 (-0.01)-11911.1300.0-90.841069382.0381.0403.0373.0
2026-04-135.02 (+0.29)0.03 (0.0)0.02 (+0.01)23220.8600.0100.91112378.0348.5378.0345.0
2026-04-104.73 (-0.11)0.03 (0.0)0.01 (0.0)-9117.0700.000.0533344.0348.0363.0336.0
2026-04-094.84 (-0.03)0.03 (0.0)0.01 (0.0)-204.8200.0-10.24415350.0349.0359.0337.0
2026-04-084.87 (-0.06)0.03 (0.0)0.01 (+0.01)-5113.1400.030.77388349.5345.0350.0334.0
2026-04-074.93 (-0.03)0.03 (0.0)0.0 (0.0)-197.3600.000.0258327.0329.0348.0323.0
2026-04-024.96 (+0.06)0.03 (-0.01)0.0 (0.0)4510.42-122.7800.0432322.5340.0350.0322.5
2026-04-014.9 (0.0)0.04 (-0.05)0.0 (0.0)-31.06-3512.4131.06282339.5356.5368.0339.0
2026-03-314.9 (-0.02)0.09 (0.0)0.0 (0.0)-122.1510.1800.0559337.5370.0370.0337.0
2026-03-304.92 (-0.06)0.09 (+0.01)0.0 (0.0)-529.2710.18-10.18561374.0367.0381.0347.0
2026-03-274.98 (-0.06)0.08 (0.0)0.0 (0.0)-458.2710.1800.0544368.0365.0378.0358.0
2026-03-265.04 (-0.53)0.08 (0.0)0.0 (0.0)-41722.3700.000.01864379.0415.0415.0371.0
2026-03-255.57 (+0.22)0.08 (0.0)0.0 (0.0)17226.4600.000.0650412.0410.0426.5406.0
2026-03-245.35 (-0.11)0.08 (0.0)0.0 (0.0)-849.8500.000.0853403.0407.5415.0380.0
2026-03-235.46 (-0.08)0.08 (0.0)0.0 (-0.03)-665.900.0-211.881119403.5408.0426.5400.0
2026-03-205.54 (+0.51)0.08 (0.0)0.03 (+0.03)40016.0800.0210.842488435.0395.0435.0393.0
2026-03-195.03 (+0.09)0.08 (0.0)0.0 (0.0)7620.6500.000.0368395.5388.5406.5386.5
2026-03-184.94 (+0.16)0.08 (0.0)0.0 (0.0)12734.2300.000.0371395.5394.0404.0385.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-174.78 (-0.32)0.08 (0.0)0.0 (0.0)-25837.2800.000.0692390.0415.5417.5390.0
2026-03-165.1 (+0.09)0.08 (0.0)0.0 (0.0)709.9900.000.0701412.0401.0418.5387.5
2026-03-135.01 (+0.23)0.08 (0.0)0.0 (0.0)18432.1130.52-10.17573400.0375.0412.0375.0
2026-03-124.78 (-0.13)0.08 (+0.02)0.0 (0.0)-10220.08152.95-10.2508388.5398.5404.0388.0
2026-03-114.91 (-0.01)0.06 (0.0)0.0 (-0.01)-101.1700.0-70.82856407.0401.0419.0393.5
2026-03-104.92 (+0.3)0.06 (0.0)0.01 (0.0)23738.7900.040.65611396.5388.5398.0376.0
2026-03-094.62 (-0.2)0.06 (0.0)0.01 (0.0)-15724.4900.0-50.78641369.0371.0379.5369.0
2026-03-064.82 (+0.41)0.06 (0.0)0.01 (-0.02)32320.9300.0-140.911543410.0399.0424.5399.0
2026-03-054.41 (+0.39)0.06 (0.0)0.03 (+0.03)30737.5800.0232.82817396.5383.5396.5379.5
2026-03-044.02 (+0.15)0.06 (+0.06)0.0 (-0.01)12215.58476.0-202.55783360.5383.5388.0358.5
2026-03-033.87 (+0.24)0.0 (0.0)0.01 (+0.01)19015.500.050.411226397.0410.5412.0387.0
2026-03-023.63 (+0.67)0.0 (0.0)0.0 (0.0)52852.3300.010.11009403.0397.5416.0395.0
2026-02-262.96 (+0.48)0.0 (0.0)0.0 (0.0)37236.3600.010.11023412.5410.0414.0395.5
2026-02-252.48 (+0.42)0.0 (0.0)0.0 (0.0)33319.9200.000.01672415.0417.0428.0395.0
2026-02-242.06 (+0.62)0.0 (0.0)0.0 (-0.02)48829.000.0-160.951683415.0385.0418.0385.0
2026-02-231.44 (+0.13)0.0 (0.0)0.02 (+0.02)10614.100.0162.13752381.0355.0381.0348.5
2026-02-111.31 (+0.23)0.0 (0.0)0.0 (0.0)17722.5500.000.0785346.5355.0355.5342.0
2026-02-101.08 (+0.06)0.0 (0.0)0.0 (-0.04)484.8500.0-363.64989357.5358.0376.0355.0
2026-02-091.02 (+0.03)0.0 (0.0)0.04 (0.0)305.7500.0-10.19522378.0391.5395.0378.0
2026-02-060.99 (-0.17)0.0 (0.0)0.04 (0.0)-13616.8700.050.62806381.0386.0393.0367.0
2026-02-051.16 (+0.03)0.0 (0.0)0.04 (-0.05)251.3800.0-402.211810395.5384.0407.0362.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-041.13 (-0.01)0.0 (0.0)0.09 (0.0)-131.1400.000.01141396.5417.5420.0395.0
2026-02-031.14 (+0.12)0.0 (0.0)0.09 (0.0)967.5700.0-30.241268413.5429.0438.0411.0
2026-02-021.02 (-0.49)0.0 (0.0)0.09 (0.0)-38222.1100.0-10.061728418.0430.0439.5411.0
2026-01-301.51 (-0.43)0.0 (0.0)0.09 (-0.01)-34513.7300.0-100.42512449.0415.0455.0386.0
2026-01-291.94 (+0.36)0.0 (0.0)0.1 (-0.07)28210.7500.0-562.132624420.0438.0450.0405.0
2026-01-281.58 (+0.16)0.0 (0.0)0.17 (+0.05)1265.5200.0462.012284422.5385.0422.5384.5
2026-01-271.42 (+0.23)0.0 (0.0)0.12 (0.0)1897.7300.010.042444384.5357.0384.5334.0
2026-01-261.19 (-0.38)0.0 (0.0)0.12 (+0.01)-30116.4500.020.111830356.0365.0380.0353.0
2026-01-231.57 (-0.02)0.0 (0.0)0.11 (-0.02)-170.5500.0-140.463069385.0390.0401.0350.0
2026-01-221.59 (+0.3)0.0 (0.0)0.13 (+0.09)2357.0200.0732.183347385.0336.0385.0330.5
2026-01-211.29 (-0.03)0.0 (0.0)0.04 (+0.01)-241.1200.050.232137325.5329.0350.0318.5
2026-01-201.32 (+0.02)0.0 (0.0)0.03 (+0.01)140.5200.0130.482708337.5314.0349.0305.0
2026-01-191.3 (+0.2)0.0 (0.0)0.02 (+0.02)1594.1900.0100.263791328.5300.0328.5286.5
2026-01-161.1 ()0.0 ()0.0 ()40000200
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-179.91 (-0.55)0.0 (0.0)0.07 (0.0)-43817.1200.0-50.22559507.0583.0600.0506.0
2026-07-0910.46 (-0.48)0.0 (0.0)0.07 (+0.02)-37817.0300.0241.082219552.0635.0666.0546.0
2026-07-0310.94 (+1.74)0.0 (0.0)0.05 (-0.01)137015.1900.0-160.189018626.0470.0665.0461.0
2026-06-269.2 (+0.55)0.0 (0.0)0.06 (+0.04)43810.2200.0410.964285460.5425.0477.0400.0
2026-06-188.65 (+0.35)0.0 (0.0)0.02 (+0.01)27620.7800.040.31328410.0376.0413.0372.5
2026-06-128.3 (-0.36)0.0 (0.0)0.01 (0.0)-28817.4200.0-20.121653375.0355.0390.0341.0
2026-06-058.66 (-0.19)0.0 (0.0)0.01 (0.0)-14610.0300.050.341455380.0407.5430.0376.0
2026-05-298.85 (+0.83)0.0 (0.0)0.01 (0.0)65324.2400.0-10.042694407.5415.5442.0392.5
2026-05-228.02 (+1.36)0.0 (0.0)0.01 (0.0)107137.7500.000.02837414.5350.0417.0336.0
2026-05-156.66 (+0.16)0.0 (-0.01)0.01 (0.0)1283.44-20.05-20.053724350.0370.0408.5345.5
2026-05-086.5 (-0.45)0.01 (0.0)0.01 (0.0)-35214.6800.000.02398363.0395.0403.0362.0
2026-04-306.95 (+0.29)0.01 (0.0)0.01 (0.0)22210.1300.0-10.052192403.0384.0420.0369.0
2026-04-246.66 (+1.34)0.01 (-0.02)0.01 (0.0)105718.5100.020.045710390.5402.0468.5386.0
2026-04-175.32 (+0.59)0.03 (0.0)0.01 (0.0)47210.1400.020.044654399.5348.5416.0345.0
2026-04-104.73 (-0.23)0.03 (0.0)0.01 (+0.01)-18111.3500.020.131595344.0329.0363.0323.0
2026-04-024.96 (-0.02)0.03 (-0.05)0.0 (0.0)-221.2-452.4520.111836322.5367.0381.0322.5
2026-03-274.98 (-0.56)0.08 (0.0)0.0 (-0.03)-4408.7410.02-210.425032368.0408.0426.5358.0
2026-03-205.54 (+0.53)0.08 (0.0)0.03 (+0.03)4158.9800.0210.454622435.0401.0435.0385.0
2026-03-135.01 (+0.19)0.08 (+0.02)0.0 (-0.01)1524.76180.56-100.313190400.0371.0419.0369.0
2026-03-064.82 (+1.86)0.06 (+0.06)0.01 (+0.01)147027.32470.87-50.095380410.0397.5424.5358.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-02-262.96 (+1.65)0.0 (0.0)0.0 (0.0)129925.3100.010.025132412.5355.0428.0348.5
2026-02-111.31 (+0.32)0.0 (0.0)0.0 (-0.04)25511.100.0-371.612297346.5391.5395.0342.0
2026-02-060.99 (-0.52)0.0 (0.0)0.04 (-0.05)-4106.0700.0-390.586755381.0430.0439.5362.5
2026-01-301.51 (-0.06)0.0 (0.0)0.09 (-0.02)-490.4200.0-170.1511697449.0365.0455.0334.0
2026-01-231.57 (+0.47)0.0 (0.0)0.11 (+0.11)3672.4400.0870.5815053385.0300.0401.0286.5
2026-01-161.1 ()0.0 ()0.0 ()40000200
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-07-179.91 (+0.5)0.0 (0.0)0.07 (+0.02)3943.4100.0130.1111544507.0588.0666.0506.0
2026-06-309.41 (+0.56)0.0 (0.0)0.05 (+0.04)4404.0100.0380.3510975556.0407.5556.0341.0
2026-05-298.85 (+1.9)0.0 (-0.01)0.01 (0.0)150012.87-20.02-30.0311654407.5395.0442.0336.0
2026-04-306.95 (+2.05)0.01 (-0.08)0.01 (+0.01)161210.84-470.3280.0514868403.0356.5468.5322.5
2026-03-314.9 (+1.94)0.09 (+0.09)0.0 (0.0)15337.92680.35-160.0819347337.5397.5435.0337.0
2026-02-262.96 (+1.45)0.0 (0.0)0.0 (-0.09)11448.0600.0-750.5314185412.5430.0439.5342.0
2026-01-301.51 ()0.0 ()0.09 ()3581.3400.0720.2726751449.0300.0455.0286.5

其它人也看了

長廣精機長廣精機股份有限公司長廣5月營收長廣精機興櫃長廣法人買賣超

法人買賣超相關資訊

個股法人持股-7795
7795 長廣- 三大法人(外資/投信/自營商)買賣超日統計
長廣(7795) 三大法人買賣超 - 玩股網
長廣(7795)外資、投信、法人籌碼變化與自營買賣超總表 - 理財寶
長廣(7795) 三大法人買賣超 - 嗨投資
《5/6日法人買超》外資買超前三名：康霈*(519張) - Genet觀點
迎廣(6117) 三大法人買賣超 - 玩股網
加權指數- 法人買賣超- Win 投資
三大法人買賣超日報- TWSE 臺灣證券交易所

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。