| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 77.5 (2.38%) | 658 (-38.28%) | 198 | 30.09 | 1.19% | 8.44% | 26.44% |
| 2026-06-02 | 75.7 (-5.37%) | 1067 (-40.27%) | 340 | 31.87 | 1.93% | 8.33% | 26.59% |
| 2026-06-01 | 80.0 (9.89%) | 1787 (125.5%) | 716 | 40.07 | 3.23% | 7.36% | 25.77% |
| 2026-05-29 | 72.8 (-1.49%) | 792 (116.27%) | 151 | 19.07 | 1.43% | 7.1% | 25.46% |
| 2026-05-28 | 73.9 (-1.6%) | 366 (-38.9%) | 92 | 25.14 | 0.66% | 7.36% | 25.74% |
| 2026-05-27 | 75.1 (-4.7%) | 599 (12.66%) | 110 | 18.36 | 1.08% | 7.05% | 26.41% |
| 2026-05-26 | 78.8 (-2.72%) | 532 (-67.54%) | 148 | 27.82 | 0.96% | 6.43% | 26.28% |
| 2026-05-25 | 81.0 (1.25%) | 1640 (74.46%) | 709 | 43.23 | 2.96% | 6.06% | 27.21% |
| 2026-05-22 | 80.0 (9.89%) | 940 (391.46%) | 239 | 25.43 | 1.7% | 3.69% | 26.15% |
| 2026-05-21 | 72.8 (1.96%) | 191 (-26.28%) | 55 | 28.8 | 0.35% | 3.01% | 27.19% |
| 2026-05-20 | 71.4 (-0.83%) | 259 (-20.15%) | 82 | 31.66 | 0.47% | 3.3% | 28.85% |
| 2026-05-19 | 72.0 (-1.64%) | 325 (-0.86%) | 124 | 38.15 | 0.59% | 3.91% | 30.71% |
| 2026-05-18 | 73.2 (0.27%) | 327 (-42.15%) | 126 | 38.53 | 0.59% | 6.85% | 33.8% |
| 2026-05-15 | 73.0 (-5.44%) | 566 (62.73%) | 127 | 22.44 | 1.02% | 7.8% | 35.12% |
| 2026-05-14 | 77.2 (-1.4%) | 348 (-41.63%) | 67 | 19.25 | 0.63% | 7.41% | 35.84% |
| 2026-05-13 | 78.3 (-4.51%) | 596 (-69.49%) | 162 | 27.18 | 1.08% | 7.66% | 37.0% |
| 2026-05-12 | 82.0 (3.4%) | 1955 (128.77%) | 882 | 45.12 | 3.53% | 7.92% | 37.97% |
| 2026-05-11 | 79.3 (9.99%) | 854 (144.41%) | 191 | 22.37 | 1.54% | 5.5% | 36.32% |
| 2026-05-08 | 72.1 (-2.3%) | 349 (-28.46%) | 104 | 29.8 | 0.63% | 6.88% | 36.41% |
| 2026-05-07 | 73.8 (-1.47%) | 488 (-33.84%) | 194 | 39.75 | 0.88% | 7.95% | 37.59% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 74.9 (-2.98%) | 738 (19.72%) | 243 | 32.93 | 1.33% | 8.4% | 39.46% |
| 2026-05-05 | 77.2 (-0.64%) | 617 (-61.8%) | 241 | 39.06 | 1.11% | 8.02% | 41.19% |
| 2026-05-04 | 77.7 (-0.51%) | 1615 (70.94%) | 580 | 35.91 | 2.92% | 8.79% | 42.18% |
| 2026-04-30 | 78.1 (10.0%) | 945 (28.23%) | 194 | 20.53 | 1.71% | 7.79% | 53.33% |
| 2026-04-29 | 71.0 (1.28%) | 737 (39.69%) | 356 | 48.3 | 1.33% | 8.82% | 53.04% |
| 2026-04-28 | 70.1 (0.57%) | 527 (-49.57%) | 188 | 35.67 | 0.95% | 9.49% | 53.31% |
| 2026-04-27 | 69.7 (-3.6%) | 1046 (-1.0%) | 352 | 33.65 | 1.89% | 10.86% | 53.92% |
| 2026-04-24 | 72.3 (-8.13%) | 1056 (-30.3%) | 403 | 38.16 | 1.91% | 12.66% | 52.9% |
| 2026-04-23 | 78.7 (-2.36%) | 1516 (36.7%) | 542 | 35.75 | 2.74% | 12.66% | 51.26% |
| 2026-04-22 | 80.6 (-4.16%) | 1109 (-14.04%) | 266 | 23.99 | 2.0% | 11.66% | 48.82% |
| 2026-04-21 | 84.1 (3.06%) | 1290 (-36.73%) | 629 | 48.76 | 2.33% | 11.45% | 46.99% |
| 2026-04-20 | 81.6 (-6.74%) | 2039 (92.84%) | 720 | 35.31 | 3.68% | 11.17% | 44.75% |
| 2026-04-17 | 87.5 (-4.79%) | 1057 (9.84%) | 0 | 0.0 | 1.91% | 9.37% | 41.28% |
| 2026-04-16 | 91.9 (4.79%) | 962 (-2.95%) | 0 | 0.0 | 1.74% | 9.09% | 39.59% |
| 2026-04-15 | 87.7 (-1.46%) | 992 (-12.72%) | 0 | 0.0 | 1.79% | 9.17% | 37.97% |
| 2026-04-14 | 89.0 (1.6%) | 1136 (9.14%) | 0 | 0.0 | 2.05% | 10.13% | 36.31% |
| 2026-04-13 | 87.6 (4.29%) | 1041 (15.09%) | 0 | 0.0 | 1.88% | 11.13% | 34.45% |
| 2026-04-10 | 84.0 (0.12%) | 904 (-9.76%) | 0 | 0.0 | 1.63% | 11.36% | 32.71% |
| 2026-04-09 | 83.9 (2.82%) | 1002 (-34.2%) | 0 | 0.0 | 1.81% | 23.8% | 31.25% |
| 2026-04-08 | 81.6 (-2.51%) | 1523 (-10.03%) | 0 | 0.0 | 2.75% | 23.4% | 29.6% |
| 2026-04-07 | 83.7 (7.86%) | 1693 (45.28%) | 0 | 0.0 | 3.06% | 22.25% | 27.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 77.6 (0.91%) | 1166 (-85.04%) | 0 | 0.0 | 2.1% | 20.75% | 24.19% |
| 2026-04-01 | 76.9 (3.92%) | 7796 (896.04%) | 4025 | 51.63 | 14.07% | 19.52% | 22.26% |
| 2026-03-31 | 74.0 (9.96%) | 782 (-12.0%) | 2 | 0.26 | 1.41% | 5.71% | 8.52% |
| 2026-03-30 | 67.3 (9.97%) | 889 (3.32%) | 1 | 0.11 | 1.61% | 4.59% | 7.72% |
| 2026-03-27 | 61.2 (9.87%) | 860 (77.08%) | 63 | 7.33 | 1.55% | 3.16% | 6.71% |
| 2026-03-26 | 55.7 (9.86%) | 486 (232.53%) | 69 | 14.2 | 0.88% | 1.69% | 6.89% |
| 2026-03-25 | 50.7 (0.2%) | 146 (-9.63%) | 25 | 17.12 | 0.26% | 1.04% | 6.85% |
| 2026-03-24 | 50.6 (5.75%) | 161 (66.92%) | 34 | 21.12 | 0.29% | 0.98% | 6.77% |
| 2026-03-23 | 47.85 (-0.73%) | 96 (103.03%) | 16 | 16.67 | 0.17% | 0.81% | 6.63% |
| 2026-03-20 | 48.2 (-0.82%) | 47 (-60.62%) | 0 | 0.0 | 0.09% | 0.76% | 6.7% |
| 2026-03-19 | 48.6 (-2.21%) | 121 (3.84%) | 21 | 17.36 | 0.22% | 0.87% | 6.73% |
| 2026-03-18 | 49.7 (-2.36%) | 116 (79.57%) | 9 | 7.76 | 0.21% | 0.8% | 6.55% |
| 2026-03-17 | 50.9 (-0.2%) | 65 (-10.63%) | 3 | 4.62 | 0.12% | 0.75% | 6.45% |
| 2026-03-16 | 51.0 (1.8%) | 72 (-32.41%) | 14 | 19.44 | 0.13% | 0.8% | 6.39% |
| 2026-03-13 | 50.1 (-1.76%) | 107 (37.19%) | 27 | 25.23 | 0.19% | 0.93% | 6.36% |
| 2026-03-12 | 51.0 (2.31%) | 78 (-15.92%) | 14 | 17.95 | 0.14% | 0.88% | 6.26% |
| 2026-03-11 | 49.85 (2.26%) | 93 (2.81%) | 11 | 11.83 | 0.17% | 0.91% | 6.25% |
| 2026-03-10 | 48.75 (-1.22%) | 90 (-37.14%) | 12 | 13.33 | 0.16% | 1.07% | 6.14% |
| 2026-03-09 | 49.35 (-4.91%) | 144 (81.23%) | 31 | 21.53 | 0.26% | 1.52% | 6.09% |
| 2026-03-06 | 51.9 (-1.14%) | 79 (-15.21%) | 16 | 20.25 | 0.14% | 1.86% | 6.03% |
| 2026-03-05 | 52.5 (0.77%) | 93 (-49.66%) | 19 | 20.43 | 0.17% | 3.45% | 6.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 52.1 (-4.75%) | 186 (-44.89%) | 47 | 25.27 | 0.34% | 4.11% | 5.93% |
| 2026-03-03 | 54.7 (-0.55%) | 338 (2.63%) | 119 | 35.21 | 0.61% | 3.96% | 5.66% |
| 2026-03-02 | 55.0 (0.0%) | 329 (-65.69%) | 78 | 23.71 | 0.6% | 3.5% | 5.16% |
| 2026-02-26 | 55.0 (3.77%) | 961 (108.4%) | 375 | 39.02 | 1.74% | 3.15% | 4.71% |
| 2026-02-25 | 53.0 (9.96%) | 461 (343.55%) | 84 | 18.22 | 0.83% | 1.53% | 3.05% |
| 2026-02-24 | 48.2 (0.84%) | 104 (29.44%) | 16 | 15.38 | 0.19% | 0.73% | 2.37% |
| 2026-02-23 | 47.8 (0.0%) | 80 (-42.01%) | 12 | 15.0 | 0.15% | 0.66% | 2.35% |
| 2026-02-11 | 47.8 (0.63%) | 138 (126.33%) | 36 | 26.09 | 0.25% | 0.57% | 2.28% |
| 2026-02-10 | 47.5 (0.64%) | 61 (169.37%) | 10 | 16.39 | 0.11% | 0.42% | 2.12% |
| 2026-02-09 | 47.2 (0.53%) | 22 (-63.65%) | 8 | 36.36 | 0.04% | 0.41% | 2.09% |
| 2026-02-06 | 46.95 | 62 (92.29%) | 9 | 14.52 | 0.11% | 0.49% | 2.15% |
| 2026-02-05 | 47.4 | 32 (-37.8%) | 0 | 0 | 0.06% | 0.44% | 2.12% |
| 2026-02-04 | 47.6 | 52 (-4.35%) | 0 | 0 | 0.09% | 0.49% | 2.21% |
| 2026-02-03 | 47.7 | 54 (-22.8%) | 0 | 0 | 0.1% | 0.6% | 2.22% |
| 2026-02-02 | 47.3 | 70 (114.64%) | 0 | 0 | 0.13% | 0.62% | 2.2% |
| 2026-01-30 | 48.0 | 33 (-46.86%) | 0 | 0 | 0.06% | 0.59% | 2.17% |
| 2026-01-29 | 48.1 | 62 (-44.35%) | 0 | 0 | 0.11% | 0.59% | 2.15% |
| 2026-01-28 | 48.9 | 111 (71.64%) | 0 | 0 | 0.2% | 0.59% | 2.11% |
| 2026-01-27 | 47.95 | 65 (14.37%) | 0 | 0 | 0.12% | 0.54% | 1.94% |
| 2026-01-26 | 48.15 | 56 (71.06%) | 0 | 0 | 0.1% | 0.5% | 1.98% |
| 2026-01-23 | 48.15 | 33 (-46.56%) | 0 | 0 | 0.06% | 0.55% | 2.04% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 48.5 | 62 (-22.71%) | 0 | 0 | 0.11% | 0.66% | 2.02% |
| 2026-01-21 | 48.0 | 80 (85.36%) | 0 | 0 | 0.15% | 0.62% | 1.93% |
| 2026-01-20 | 48.35 | 43 (-50.57%) | 0 | 0 | 0.08% | 0.56% | 1.81% |
| 2026-01-19 | 48.35 | 87 (-5.33%) | 0 | 0 | 0.16% | 0.57% | 1.76% |
| 2026-01-16 | 49.4 | 92 (137.76%) | 0 | 0 | 0.17% | 0.51% | 1.64% |
| 2026-01-15 | 49.2 | 39 (-20.06%) | 0 | 0 | 0.07% | 0.43% | 1.59% |
| 2026-01-14 | 48.5 | 48 (3.24%) | 0 | 0 | 0.09% | 0.51% | 1.66% |
| 2026-01-13 | 47.95 | 47 (-9.1%) | 0 | 0 | 0.09% | 0.52% | N/A |
| 2026-01-12 | 48.1 | 52 (2.14%) | 0 | 0 | 0.09% | 0.51% | N/A |
| 2026-01-09 | 47.9 | 50 (-37.15%) | 0 | 0 | 0.09% | 0.52% | N/A |
| 2026-01-08 | 47.9 | 81 (46.72%) | 0 | 0 | 0.15% | 0.47% | N/A |
| 2026-01-07 | 47.9 | 55 (24.72%) | 0 | 0 | 0.1% | 0.39% | N/A |
| 2026-01-06 | 48.6 | 44 (-18.71%) | 0 | 0 | 0.08% | 0.32% | N/A |
| 2026-01-05 | 48.1 | 54 (114.39%) | 0 | 0 | 0.1% | 0.4% | N/A |
| 2026-01-02 | 49.5 | 25 (-28.62%) | 0 | 0 | 0.05% | 0.46% | N/A |
| 2025-12-31 | 49.7 | 35 (93.25%) | 0 | 0 | 0.06% | 0.46% | N/A |
| 2025-12-30 | 50.1 | 18 (-79.59%) | 0 | 0 | 0.03% | 0.42% | N/A |
| 2025-12-29 | 49.7 | 90 (4.56%) | 0 | 0 | 0.16% | 0.41% | N/A |
| 2025-12-26 | 50.0 | 86 (267.53%) | 0 | 0 | 0.16% | 0.27% | N/A |
| 2025-12-24 | 50.6 | 23 (69.95%) | 0 | 0 | 0.04% | 0.16% | N/A |
| 2025-12-23 | 50.8 | 13 (-9.54%) | 0 | 0 | 0.02% | 0.24% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 51.2 | 15 (33.48%) | 0 | 0 | 0.03% | 0.35% | N/A |
| 2025-12-19 | 51.1 | 11 (-52.34%) | 0 | 0 | 0.02% | N/A | N/A |
| 2025-12-18 | 51.5 | 24 (-63.71%) | 0 | 0 | 0.04% | N/A | N/A |
| 2025-12-17 | 51.0 | 66 (-11.92%) | 0 | 0 | 0.12% | N/A | N/A |
| 2025-12-16 | 51.2 | 75 (N/A) | 0 | 0 | 0.14% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 77.5 (6.46%) | 3514 (-10.63%) | 1254 | 35.69 |
| 2026-05-29 | 72.8 (-9.0%) | 3931 (92.37%) | 1210 | 30.78 |
| 2026-05-22 | 80.0 (9.59%) | 2043 (-52.7%) | 626 | 30.64 |
| 2026-05-15 | 73.0 (1.25%) | 4321 (13.41%) | 1429 | 33.07 |
| 2026-05-08 | 72.1 (-7.68%) | 3810 (17.01%) | 1362 | 35.75 |
| 2026-04-30 | 78.1 (8.02%) | 3256 (-53.56%) | 1090 | 33.48 |
| 2026-04-24 | 72.3 (-17.37%) | 7011 (35.09%) | 2560 | 36.51 |
| 2026-04-17 | 87.5 (4.17%) | 5190 (1.26%) | 0 | 0.0 |
| 2026-04-10 | 84.0 (8.25%) | 5125 (-51.8%) | 0 | 0.0 |
| 2026-04-02 | 77.6 (26.8%) | 10634 (506.99%) | 4028 | 37.88 |
| 2026-03-27 | 61.2 (26.97%) | 1751 (313.8%) | 207 | 11.82 |
| 2026-03-20 | 48.2 (-3.79%) | 423 (-17.7%) | 47 | 11.11 |
| 2026-03-13 | 50.1 (-3.47%) | 514 (-50.0%) | 95 | 18.48 |
| 2026-03-06 | 51.9 (-5.64%) | 1028 (-36.01%) | 279 | 27.14 |
| 2026-02-26 | 55.0 (15.06%) | 1607 (622.25%) | 487 | 30.3 |
| 2026-02-11 | 47.8 (1.81%) | 222 (-18.43%) | 54 | 24.32 |
| 2026-02-06 | 46.95 (-2.19%) | 272 (-16.93%) | 17 | 6.25 |
| 2026-01-30 | 48.0 (-0.31%) | 328 (6.99%) | 0 | 0 |
| 2026-01-23 | 48.15 (-2.53%) | 307 (9.73%) | 0 | 0 |
| 2026-01-16 | 49.4 (3.13%) | 279 (-2.1%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 47.9 (-3.23%) | 285 (1025.35%) | 0 | 0 |
| 2026-01-02 | 49.5 (-1.0%) | 25 (-81.71%) | 0 | 0 |
| 2025-12-26 | 50.0 (-2.15%) | 138 (-21.4%) | 0 | 0 |
| 2025-12-19 | 51.1 (2.82%) | 176 (22.49%) | 0 | 0 |
| 2025-12-31 | 49.7 | 144 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。