| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 648.0 (0.31%) | 379 (20.32%) | 180 | 47.49 | 1.53% | 9.06% | 38.35% |
| 2026-06-02 | 646.0 (-3.44%) | 315 (-54.22%) | 114 | 36.19 | 1.27% | 9.02% | 39.9% |
| 2026-06-01 | 669.0 (-3.04%) | 688 (36.78%) | 332 | 48.26 | 2.77% | 9.2% | 40.65% |
| 2026-05-29 | 690.0 (9.87%) | 503 (39.34%) | 141 | 28.03 | 2.03% | 9.41% | 40.61% |
| 2026-05-28 | 628.0 (-3.24%) | 361 (-2.17%) | 157 | 43.49 | 1.46% | 9.33% | 40.49% |
| 2026-05-27 | 649.0 (-5.39%) | 369 (2.5%) | 117 | 31.71 | 1.49% | 8.87% | 40.53% |
| 2026-05-26 | 686.0 (-5.51%) | 360 (-51.42%) | 126 | 35.0 | 1.45% | 9.79% | 41.56% |
| 2026-05-25 | 726.0 (4.16%) | 741 (53.73%) | 385 | 51.96 | 2.99% | 12.48% | 44.08% |
| 2026-05-22 | 697.0 | 482 (95.14%) | 224 | 46.47 | 1.94% | 11.63% | 45.81% |
| 2026-05-21 | 687.0 | 247 (-58.63%) | 0 | 0 | 1.0% | 11.23% | 48.04% |
| 2026-05-20 | 674.0 | 597 (-41.93%) | 0 | 0 | 2.41% | 11.41% | 50.0% |
| 2026-05-19 | 683.0 | 1028 (93.96%) | 0 | 0 | 4.15% | 10.21% | 51.68% |
| 2026-05-18 | 666.0 | 530 (38.74%) | 0 | 0 | 2.14% | 7.55% | 50.27% |
| 2026-05-15 | 606.0 | 382 (30.38%) | 0 | 0 | 1.54% | 7.47% | 51.18% |
| 2026-05-14 | 635.0 | 293 (-1.68%) | 0 | 0 | 1.18% | 8.05% | 53.1% |
| 2026-05-13 | 645.0 | 298 (-19.46%) | 0 | 0 | 1.2% | 9.01% | 54.9% |
| 2026-05-12 | 659.0 | 370 (-27.31%) | 0 | 0 | 1.49% | 10.89% | 56.85% |
| 2026-05-11 | 676.0 | 509 (-3.23%) | 0 | 0 | 2.05% | 11.42% | 58.76% |
| 2026-05-08 | 668.0 | 526 (-1.13%) | 0 | 0 | 2.12% | 12.1% | 62.12% |
| 2026-05-07 | 661.0 | 532 (-30.37%) | 0 | 0 | 2.15% | 11.89% | 65.15% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 679.0 | 764 (52.8%) | 0 | 0 | 3.08% | 11.24% | 68.64% |
| 2026-05-05 | 732.0 | 500 (-26.47%) | 0 | 0 | 2.02% | 10.68% | 71.56% |
| 2026-05-04 | 756.0 | 680 (44.07%) | 0 | 0 | 2.74% | 12.64% | 84.66% |
| 2026-04-30 | 695.0 | 472 (26.88%) | 0 | 0 | 1.9% | 14.61% | 82.88% |
| 2026-04-29 | 688.0 | 372 (-40.48%) | 0 | 0 | 1.5% | 16.88% | 85.62% |
| 2026-04-28 | 730.0 | 625 (-36.55%) | 0 | 0 | 2.52% | 18.34% | 95.57% |
| 2026-04-27 | 695.0 | 985 (-15.81%) | 0 | 0 | 3.97% | 19.9% | 98.68% |
| 2026-04-24 | 721.0 | 1170 (13.15%) | 0 | 0 | 4.72% | 18.67% | 96.89% |
| 2026-04-23 | 796.0 | 1034 (40.87%) | 0 | 0 | 4.17% | 16.99% | 91.98% |
| 2026-04-22 | 884.0 | 734 (-27.54%) | 0 | 0 | 2.96% | 16.29% | 87.95% |
| 2026-04-21 | 868.0 | 1013 (49.19%) | 0 | 0 | 4.08% | 16.31% | 85.15% |
| 2026-04-20 | 868.0 | 679 (-9.95%) | 0 | 0 | 2.74% | 15.37% | 81.12% |
| 2026-04-17 | 875.0 | 754 (-12.33%) | 0 | 0 | 3.04% | 16.04% | 78.41% |
| 2026-04-16 | 836.0 | 860 (16.37%) | 0 | 0 | 3.47% | 18.42% | 75.61% |
| 2026-04-15 | 893.0 | 739 (-5.26%) | 0 | 0 | 2.98% | 20.09% | 72.87% |
| 2026-04-14 | 900.0 | 780 (-7.69%) | 0 | 0 | 3.15% | 22.75% | 70.21% |
| 2026-04-13 | 903.0 | 845 (-37.08%) | 0 | 0 | 3.41% | 25.61% | 67.16% |
| 2026-04-10 | 924.0 | 1343 (5.25%) | 0 | 0 | 5.42% | 31.05% | 64.23% |
| 2026-04-09 | 900.0 | 1276 (-8.73%) | 0 | 0 | 5.15% | 26.23% | 58.71% |
| 2026-04-08 | 878.0 | 1398 (-6.11%) | 0 | 0 | 5.64% | 25.31% | 54.6% |
| 2026-04-07 | 800.0 | 1489 (15.16%) | 0 | 0 | 6.0% | 30.57% | 48.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 731.0 | 1293 (347.4%) | 0 | 0 | 5.9% | 29.74% | 43.32% |
| 2026-04-01 | 726.0 | 289 (-73.07%) | 0 | 0 | 1.32% | 26.53% | 38.45% |
| 2026-03-31 | 660.0 | 1073 (-57.94%) | 0 | 0 | 4.9% | 25.65% | 37.52% |
| 2026-03-30 | 733.0 | 2551 (95.33%) | 0 | 0 | 11.65% | 21.44% | 33.51% |
| 2026-03-27 | 771.0 | 1306 (120.61%) | 0 | 0 | 5.96% | 10.35% | 27.06% |
| 2026-03-26 | 701.0 | 592 (516.67%) | 0 | 0 | 2.7% | 4.98% | 25.38% |
| 2026-03-25 | 638.0 | 96 (-36.0%) | 0 | 0 | 0.44% | 2.66% | 28.74% |
| 2026-03-24 | 580.0 | 150 (22.95%) | 0 | 0 | 0.68% | 2.87% | 32.37% |
| 2026-03-23 | 643.0 | 122 (-6.87%) | 0 | 0 | 0.56% | 3.37% | 35.68% |
| 2026-03-20 | 714.0 | 131 (55.95%) | 0 | 0 | 0.6% | 3.53% | 36.0% |
| 2026-03-19 | 685.0 | 84 (-40.85%) | 0 | 0 | 0.38% | 3.45% | 36.01% |
| 2026-03-18 | 690.0 | 142 (-45.38%) | 0 | 0 | 0.65% | 3.99% | 35.98% |
| 2026-03-17 | 681.0 | 260 (66.67%) | 0 | 0 | 1.19% | 3.95% | 35.92% |
| 2026-03-16 | 635.0 | 156 (38.05%) | 0 | 0 | 0.71% | 4.48% | 35.33% |
| 2026-03-13 | 600.0 | 113 (-44.33%) | 0 | 0 | 0.52% | 3.98% | 35.76% |
| 2026-03-12 | 625.0 | 203 (51.49%) | 0 | 0 | 0.93% | 5.15% | 35.78% |
| 2026-03-11 | 605.0 | 134 (-64.36%) | 0 | 0 | 0.61% | 5.26% | 35.58% |
| 2026-03-10 | 550.0 | 376 (735.56%) | 0 | 0 | 1.72% | 5.04% | 35.78% |
| 2026-03-09 | 593.0 | 45 (-87.84%) | 0 | 0 | 0.21% | 4.21% | 35.17% |
| 2026-03-06 | 658.0 | 370 (62.28%) | 0 | 0 | 1.69% | 9.21% | 39.4% |
| 2026-03-05 | 647.0 | 228 (168.24%) | 0 | 0 | 1.04% | 11.8% | 46.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 718.0 | 85 (-56.19%) | 0 | 0 | 0.39% | 16.82% | 48.09% |
| 2026-03-03 | 797.0 | 194 (-82.98%) | 0 | 0 | 0.89% | 20.5% | 53.7% |
| 2026-03-02 | 885.0 | 1140 (21.54%) | 0 | 0 | 5.21% | 23.61% | 57.69% |
| 2026-02-26 | 829.0 | 938 (-29.26%) | 0 | 0 | 4.28% | 19.29% | 57.56% |
| 2026-02-25 | 770.0 | 1326 (48.82%) | 0 | 0 | 6.05% | 15.61% | 56.1% |
| 2026-02-24 | 761.0 | 891 (1.83%) | 0 | 0 | 4.07% | 9.91% | 54.45% |
| 2026-02-23 | 692.0 | 875 (351.03%) | 0 | 0 | 4.0% | 6.43% | 57.66% |
| 2026-02-11 | 631.0 | 194 (46.97%) | 0 | 0 | 0.89% | 3.03% | 64.26% |
| 2026-02-10 | 580.0 | 132 (69.23%) | 0 | 0 | 0.6% | 3.28% | 64.24% |
| 2026-02-09 | 606.0 | 78 (-39.53%) | 0 | 0 | 0.36% | 3.21% | 64.58% |
| 2026-02-06 | 592.0 | 129 (-0.77%) | 0 | 0 | 0.59% | 3.58% | 65.72% |
| 2026-02-05 | 615.0 | 130 (-48.0%) | 0 | 0 | 0.59% | 3.81% | 65.62% |
| 2026-02-04 | 657.0 | 250 (113.68%) | 0 | 0 | 1.14% | 4.33% | 65.42% |
| 2026-02-03 | 603.0 | 117 (-26.42%) | 0 | 0 | 0.53% | 7.62% | 65.01% |
| 2026-02-02 | 589.0 | 159 (-10.67%) | 0 | 0 | 0.73% | 16.01% | 65.0% |
| 2026-01-30 | 565.0 | 178 (-27.05%) | 0 | 0 | 0.81% | 17.78% | 65.06% |
| 2026-01-29 | 573.0 | 244 (-74.85%) | 0 | 0 | 1.11% | 22.97% | 65.29% |
| 2026-01-28 | 606.0 | 970 (-50.41%) | 0 | 0 | 4.43% | 26.73% | 65.53% |
| 2026-01-27 | 594.0 | 1956 (258.24%) | 0 | 0 | 8.93% | 27.37% | 63.1% |
| 2026-01-26 | 583.0 | 546 (-58.45%) | 0 | 0 | 2.49% | 21.26% | 56.09% |
| 2026-01-23 | 530.0 | 1314 (23.03%) | 0 | 0 | 6.0% | 23.17% | 55.86% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 482.5 | 1068 (-3.78%) | 0 | 0 | 4.88% | 24.46% | 52.41% |
| 2026-01-21 | 470.0 | 1110 (79.61%) | 0 | 0 | 5.07% | 30.17% | 50.56% |
| 2026-01-20 | 467.0 | 618 (-35.96%) | 0 | 0 | 2.82% | 25.97% | 48.62% |
| 2026-01-19 | 464.0 | 965 (-39.5%) | 0 | 0 | 4.41% | 24.09% | 48.19% |
| 2026-01-16 | 460.0 | 1595 (-31.25%) | 0 | 0 | 7.28% | 21.18% | 47.0% |
| 2026-01-15 | 479.5 | 2320 (1121.05%) | 0 | 0 | 10.59% | 14.39% | 43.49% |
| 2026-01-14 | 436.0 | 190 (-7.77%) | 0 | 0 | 0.87% | 4.19% | 40.76% |
| 2026-01-13 | 416.5 | 206 (-37.0%) | 0 | 0 | 0.94% | 4.05% | N/A |
| 2026-01-12 | 411.0 | 327 (202.78%) | 0 | 0 | 1.49% | 3.64% | N/A |
| 2026-01-09 | 374.0 | 108 (24.14%) | 0 | 0 | 0.49% | 2.93% | N/A |
| 2026-01-08 | 380.5 | 87 (-45.62%) | 0 | 0 | 0.4% | 3.48% | N/A |
| 2026-01-07 | 388.0 | 160 (39.13%) | 0 | 0 | 0.73% | 4.44% | N/A |
| 2026-01-06 | 390.0 | 115 (-33.14%) | 0 | 0 | 0.53% | 5.7% | N/A |
| 2026-01-05 | 386.0 | 172 (-24.56%) | 0 | 0 | 0.79% | 7.1% | N/A |
| 2026-01-02 | 389.5 | 228 (-23.23%) | 0 | 0 | 1.04% | 8.58% | N/A |
| 2025-12-31 | 360.5 | 297 (-31.88%) | 0 | 0 | 1.36% | 10.09% | N/A |
| 2025-12-30 | 392.0 | 436 (3.56%) | 0 | 0 | 1.99% | 11.76% | N/A |
| 2025-12-29 | 405.0 | 421 (-15.29%) | 0 | 0 | 1.92% | 12.9% | N/A |
| 2025-12-26 | 402.0 | 497 (-10.93%) | 0 | 0 | 2.27% | 13.37% | N/A |
| 2025-12-24 | 373.0 | 558 (-15.84%) | 0 | 0 | 2.55% | 14.32% | N/A |
| 2025-12-23 | 365.0 | 663 (-3.21%) | 0 | 0 | 3.03% | 15.54% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 343.0 | 685 (30.73%) | 0 | 0 | 3.13% | 20.37% | N/A |
| 2025-12-19 | 313.0 | 524 (-25.67%) | 0 | 0 | 2.39% | N/A | N/A |
| 2025-12-18 | 300.0 | 705 (-14.65%) | 0 | 0 | 3.22% | N/A | N/A |
| 2025-12-17 | 319.0 | 826 (-52.03%) | 0 | 0 | 3.77% | N/A | N/A |
| 2025-12-16 | 354.0 | 1722 (N/A) | 0 | 0 | 7.86% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 648.0 (-6.09%) | 1382 (-40.79%) | 626 | 45.3 |
| 2026-05-29 | 690.0 (-1.0%) | 2334 (-19.07%) | 926 | 39.67 |
| 2026-05-22 | 697.0 (15.02%) | 2884 (55.72%) | 1431 | 49.62 |
| 2026-05-15 | 606.0 (-9.28%) | 1852 (-38.31%) | 0 | 0 |
| 2026-05-08 | 668.0 (-3.88%) | 3002 (22.33%) | 0 | 0 |
| 2026-04-30 | 695.0 (-3.61%) | 2454 (-47.0%) | 0 | 0 |
| 2026-04-24 | 721.0 (-17.6%) | 4630 (16.39%) | 0 | 0 |
| 2026-04-17 | 875.0 (-5.3%) | 3978 (-27.75%) | 0 | 0 |
| 2026-04-10 | 924.0 (26.4%) | 5506 (5.76%) | 0 | 0 |
| 2026-04-02 | 731.0 (-5.19%) | 5206 (129.74%) | 0 | 0 |
| 2026-03-27 | 771.0 (7.98%) | 2266 (193.14%) | 0 | 0 |
| 2026-03-20 | 714.0 (19.0%) | 773 (-11.25%) | 0 | 0 |
| 2026-03-13 | 600.0 (-8.81%) | 871 (-56.82%) | 0 | 0 |
| 2026-03-06 | 658.0 (-20.63%) | 2017 (-49.95%) | 0 | 0 |
| 2026-02-26 | 829.0 (31.38%) | 4030 (897.52%) | 0 | 0 |
| 2026-02-11 | 631.0 (6.59%) | 404 (-48.54%) | 0 | 0 |
| 2026-02-06 | 592.0 (4.78%) | 785 (-79.84%) | 0 | 0 |
| 2026-01-30 | 565.0 (6.6%) | 3894 (-23.27%) | 0 | 0 |
| 2026-01-23 | 530.0 (15.22%) | 5075 (9.42%) | 0 | 0 |
| 2026-01-16 | 460.0 (22.99%) | 4638 (622.43%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 374.0 (-3.98%) | 642 (181.58%) | 0 | 0 |
| 2026-01-02 | 389.5 (-3.11%) | 228 (-90.51%) | 0 | 0 |
| 2025-12-26 | 402.0 (28.43%) | 2403 (-36.38%) | 0 | 0 |
| 2025-12-19 | 313.0 (-13.18%) | 3777 (227.3%) | 0 | 0 |
| 2025-12-31 | 360.5 | 1154 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。