| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 127.0 (-4.87%) | 2199 (1016.24%) | 0 | 0 | 5.62% | 9.04% | 41.04% |
| 2026-06-02 | 133.5 (9.88%) | 197 (27.92%) | 0 | 0.0 | 0.5% | 4.11% | 39.17% |
| 2026-06-01 | 121.5 (9.95%) | 154 (-11.49%) | 3 | 1.95 | 0.39% | 4.69% | 40.08% |
| 2026-05-29 | 110.5 (9.95%) | 174 (-78.52%) | 0 | 0.0 | 0.45% | 5.48% | 40.03% |
| 2026-05-28 | 100.5 (9.48%) | 810 (197.79%) | 130 | 16.05 | 2.07% | 6.79% | 39.86% |
| 2026-05-27 | 91.8 (0.11%) | 272 (-35.55%) | 102 | 37.5 | 0.7% | 9.71% | 38.19% |
| 2026-05-26 | 91.7 (0.66%) | 422 (-9.05%) | 176 | 41.71 | 1.08% | 16.08% | 37.99% |
| 2026-05-25 | 91.1 (0.55%) | 464 (-32.36%) | 178 | 38.36 | 1.19% | 16.2% | 37.39% |
| 2026-05-22 | 90.6 (-2.48%) | 686 (-64.87%) | 268 | 39.07 | 1.75% | 16.74% | 36.94% |
| 2026-05-21 | 92.9 (4.38%) | 1953 (-29.34%) | 1240 | 63.49 | 4.99% | 15.65% | 37.29% |
| 2026-05-20 | 89.0 (-3.37%) | 2764 (490.6%) | 1532 | 55.43 | 7.07% | 11.45% | 34.33% |
| 2026-05-19 | 92.1 (9.9%) | 468 (-30.77%) | 6 | 1.28 | 1.2% | 5.1% | 28.35% |
| 2026-05-18 | 83.8 (9.97%) | 676 (162.02%) | 160 | 23.67 | 1.73% | 4.8% | 28.35% |
| 2026-05-15 | 76.2 (-1.55%) | 258 (-16.77%) | 118 | 45.74 | 0.66% | 4.63% | 27.52% |
| 2026-05-14 | 77.4 (-1.9%) | 310 (9.54%) | 99 | 31.94 | 0.79% | 8.77% | 28.59% |
| 2026-05-13 | 78.9 (-3.78%) | 283 (-18.68%) | 91 | 32.16 | 0.72% | 10.84% | 30.05% |
| 2026-05-12 | 82.0 (-0.97%) | 348 (-43.14%) | 98 | 28.16 | 0.89% | 13.87% | 31.39% |
| 2026-05-11 | 82.8 (-1.66%) | 612 (-67.41%) | 212 | 34.64 | 1.57% | 14.4% | 32.87% |
| 2026-05-08 | 84.2 (-4.64%) | 1878 (67.98%) | 933 | 49.68 | 4.8% | 13.17% | 33.13% |
| 2026-05-07 | 88.3 (9.96%) | 1118 (-23.89%) | 411 | 36.76 | 2.86% | 8.65% | 32.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 80.3 (-4.06%) | 1469 (165.64%) | 652 | 44.38 | 3.76% | 6.19% | 32.51% |
| 2026-05-05 | 83.7 (9.99%) | 553 (315.79%) | 30 | 5.42 | 1.41% | 2.93% | 30.67% |
| 2026-05-04 | 76.1 (9.97%) | 133 (22.02%) | 0 | 0.0 | 0.34% | 1.99% | 33.44% |
| 2026-04-30 | 69.2 (0.29%) | 109 (-30.57%) | 38 | 34.86 | 0.28% | 2.39% | 45.42% |
| 2026-04-29 | 69.0 (-3.09%) | 157 (-19.07%) | 50 | 31.85 | 0.4% | 4.22% | 55.46% |
| 2026-04-28 | 71.2 (2.01%) | 194 (4.3%) | 78 | 40.21 | 0.5% | 5.85% | 60.91% |
| 2026-04-27 | 69.8 (-0.99%) | 186 (-35.19%) | 76 | 40.86 | 0.48% | 6.45% | 67.64% |
| 2026-04-24 | 70.5 (-3.56%) | 287 (-65.21%) | 79 | 27.53 | 0.73% | 7.16% | 68.19% |
| 2026-04-23 | 73.1 (-8.28%) | 825 (3.64%) | 299 | 36.24 | 2.11% | 7.32% | 67.58% |
| 2026-04-22 | 79.7 (2.71%) | 796 (86.85%) | 315 | 39.57 | 2.04% | 6.94% | 65.7% |
| 2026-04-21 | 77.6 (0.65%) | 426 (-8.78%) | 115 | 27.0 | 1.09% | 7.16% | 64.11% |
| 2026-04-20 | 77.1 (5.91%) | 467 (33.43%) | 114 | 24.41 | 1.19% | 8.14% | 63.15% |
| 2026-04-17 | 72.8 (-1.89%) | 350 (-48.22%) | 112 | 32.0 | 0.9% | 9.31% | 62.22% |
| 2026-04-16 | 74.2 (-6.19%) | 676 (-23.36%) | 164 | 24.26 | 1.73% | 10.24% | 61.71% |
| 2026-04-15 | 79.1 (3.53%) | 882 (9.29%) | 376 | 42.63 | 2.26% | 12.44% | 61.0% |
| 2026-04-14 | 76.4 (2.83%) | 807 (-12.94%) | 385 | 47.71 | 2.06% | 13.31% | 59.07% |
| 2026-04-13 | 74.3 (2.34%) | 927 (30.2%) | 388 | 41.86 | 2.37% | 13.16% | 57.19% |
| 2026-04-10 | 72.6 (-1.89%) | 712 (-53.62%) | 230 | 32.3 | 1.82% | 14.97% | 55.52% |
| 2026-04-09 | 74.0 (-0.13%) | 1535 (25.61%) | 805 | 52.44 | 3.93% | 25.47% | 54.23% |
| 2026-04-08 | 74.1 (9.94%) | 1222 (63.37%) | 547 | 44.76 | 3.13% | 31.86% | 50.69% |
| 2026-04-07 | 67.4 (-1.17%) | 748 (-54.31%) | 302 | 40.37 | 1.91% | 34.58% | 48.32% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 68.2 (-5.93%) | 1637 (-66.02%) | 890 | 54.37 | 4.19% | 39.9% | 46.71% |
| 2026-04-01 | 72.5 (-6.33%) | 4817 (19.44%) | 2896 | 60.12 | 12.32% | 36.74% | 42.96% |
| 2026-03-31 | 77.4 (6.61%) | 4033 (76.34%) | 2248 | 55.74 | 10.31% | 24.55% | 31.31% |
| 2026-03-30 | 72.6 (10.0%) | 2287 (-19.1%) | 979 | 42.81 | 5.85% | 14.46% | 21.44% |
| 2026-03-27 | 66.0 (6.45%) | 2827 (606.75%) | 1754 | 62.04 | 7.23% | 9.06% | 16.2% |
| 2026-03-26 | 62.0 (9.93%) | 400 (684.31%) | 64 | 16.0 | 1.02% | 1.95% | 9.73% |
| 2026-03-25 | 56.4 (4.44%) | 51 (-43.33%) | 8 | 15.69 | 0.13% | 1.19% | 9.19% |
| 2026-03-24 | 54.0 (-2.88%) | 90 (-48.28%) | 41 | 45.56 | 0.23% | 1.45% | 9.87% |
| 2026-03-23 | 55.6 (-0.36%) | 174 (255.1%) | 58 | 33.33 | 0.45% | 2.24% | 10.71% |
| 2026-03-20 | 55.8 (-1.59%) | 49 (-52.43%) | 8 | 16.33 | 0.13% | 2.13% | 11.13% |
| 2026-03-19 | 56.7 (-1.9%) | 103 (-32.24%) | 27 | 26.21 | 0.26% | 2.18% | 12.38% |
| 2026-03-18 | 57.8 (-1.7%) | 152 (-61.71%) | 31 | 20.39 | 0.39% | 2.62% | 13.74% |
| 2026-03-17 | 58.8 (8.09%) | 397 (205.38%) | 156 | 39.29 | 1.02% | 2.76% | 15.94% |
| 2026-03-16 | 54.4 (-1.09%) | 130 (80.56%) | 49 | 37.69 | 0.33% | 2.13% | 16.67% |
| 2026-03-13 | 55.0 (0.0%) | 72 (-73.63%) | 15 | 20.83 | 0.18% | 2.55% | 17.28% |
| 2026-03-12 | 55.0 (-2.48%) | 273 (32.52%) | 113 | 41.39 | 0.7% | 2.68% | 17.96% |
| 2026-03-11 | 56.4 (9.94%) | 206 (34.64%) | 85 | 41.26 | 0.53% | 2.41% | 18.84% |
| 2026-03-10 | 51.3 (9.85%) | 153 (-47.96%) | 32 | 20.92 | 0.39% | 2.56% | 21.45% |
| 2026-03-09 | 46.7 (-9.85%) | 294 (145.0%) | 54 | 18.37 | 0.75% | 2.61% | 22.59% |
| 2026-03-06 | 51.8 (-4.43%) | 120 (-29.82%) | 11 | 9.17 | 0.31% | 2.47% | 22.44% |
| 2026-03-05 | 54.2 (1.31%) | 171 (-34.73%) | 58 | 33.92 | 0.44% | 2.92% | 22.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 53.5 (-8.55%) | 262 (51.45%) | 50 | 19.08 | 0.67% | 2.96% | 22.88% |
| 2026-03-03 | 58.5 (-4.41%) | 173 (-27.62%) | 33 | 19.08 | 0.44% | 3.1% | 22.39% |
| 2026-03-02 | 61.2 (-1.13%) | 239 (-19.26%) | 67 | 28.03 | 0.61% | 3.73% | 22.12% |
| 2026-02-26 | 61.9 (0.16%) | 296 (57.45%) | 60 | 20.27 | 0.76% | 3.98% | 21.63% |
| 2026-02-25 | 61.8 (-2.98%) | 188 (-40.69%) | 31 | 16.49 | 0.48% | 4.61% | 21.0% |
| 2026-02-24 | 63.7 (1.92%) | 317 (-24.34%) | 73 | 23.03 | 0.81% | 5.74% | 20.63% |
| 2026-02-23 | 62.5 (5.75%) | 419 (24.7%) | 179 | 42.72 | 1.07% | 7.52% | 19.87% |
| 2026-02-11 | 59.1 (-9.08%) | 336 (-37.89%) | 65 | 19.35 | 0.86% | 8.2% | 18.85% |
| 2026-02-10 | 65.0 (-4.83%) | 541 (-14.53%) | 148 | 27.36 | 1.38% | 8.28% | 18.02% |
| 2026-02-09 | 68.3 | 633 (-37.45%) | 214 | 33.81 | 1.62% | 7.76% | 16.65% |
| 2026-02-06 | 70.6 | 1012 (48.17%) | 0 | 0 | 2.59% | 7.72% | 15.1% |
| 2026-02-05 | 70.1 | 683 (85.09%) | 0 | 0 | 1.75% | 8.26% | 12.59% |
| 2026-02-04 | 63.8 | 369 (9.5%) | 0 | 0 | 0.94% | 8.05% | 10.94% |
| 2026-02-03 | 58.0 | 337 (-45.56%) | 0 | 0 | 0.86% | 7.71% | 10.0% |
| 2026-02-02 | 59.0 | 619 (-49.39%) | 0 | 0 | 1.58% | 7.67% | 9.18% |
| 2026-01-30 | 63.1 | 1223 (103.83%) | 0 | 0 | 3.13% | 6.45% | 7.72% |
| 2026-01-29 | 57.8 | 600 (155.32%) | 0 | 0 | 1.53% | 3.5% | 4.61% |
| 2026-01-28 | 52.6 | 235 (-27.24%) | 0 | 0 | 0.6% | 2.14% | 3.11% |
| 2026-01-27 | 52.3 | 323 (129.08%) | 0 | 0 | 0.83% | 1.66% | 2.51% |
| 2026-01-26 | 49.4 | 141 (104.35%) | 0 | 0 | 0.36% | 0.96% | 1.7% |
| 2026-01-23 | 44.95 | 69 (-1.43%) | 0 | 0 | 0.18% | 0.71% | 1.37% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 42.3 | 70 (55.56%) | 0 | 0 | 0.18% | 0.59% | 1.24% |
| 2026-01-21 | 41.5 | 45 (-11.76%) | 0 | 0 | 0.12% | 0.46% | 1.2% |
| 2026-01-20 | 40.6 | 51 (15.91%) | 0 | 0 | 0.13% | 0.38% | 1.1% |
| 2026-01-19 | 40.3 | 44 (131.58%) | 0 | 0 | 0.11% | 0.26% | 0.99% |
| 2026-01-16 | 39.35 | 19 (-5.0%) | 0 | 0 | 0.05% | 0.21% | 0.91% |
| 2026-01-15 | 38.0 | 20 (53.85%) | 0 | 0 | 0.05% | 0.24% | 0.88% |
| 2026-01-14 | 39.0 | 13 (116.67%) | 0 | 0 | 0.03% | 0.28% | N/A |
| 2026-01-13 | 39.0 | 6 (-76.92%) | 0 | 0 | 0.02% | 0.26% | N/A |
| 2026-01-12 | 38.35 | 26 (-13.33%) | 0 | 0 | 0.07% | 0.28% | N/A |
| 2026-01-09 | 39.3 | 30 (-16.67%) | 0 | 0 | 0.08% | 0.34% | N/A |
| 2026-01-08 | 39.0 | 36 (1100.0%) | 0 | 0 | 0.09% | 0.29% | N/A |
| 2026-01-07 | 37.7 | 3 (-80.0%) | 0 | 0 | 0.01% | 0.22% | N/A |
| 2026-01-06 | 37.7 | 15 (-68.75%) | 0 | 0 | 0.04% | 0.22% | N/A |
| 2026-01-05 | 38.5 | 48 (380.0%) | 0 | 0 | 0.12% | 0.19% | N/A |
| 2026-01-02 | 37.65 | 10 (-9.09%) | 0 | 0 | 0.03% | 0.1% | N/A |
| 2025-12-31 | 37.8 | 11 (N/A) | 0 | 0 | 0.03% | 0.12% | N/A |
| 2025-12-30 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2025-12-29 | 37.55 | 3 (-25.0%) | 0 | 0 | 0.01% | 0.23% | N/A |
| 2025-12-26 | 37.55 | 4 (-69.23%) | 0 | 0 | 0.01% | 0.24% | N/A |
| 2025-12-24 | 37.9 | 13 (-18.75%) | 0 | 0 | 0.03% | 0.26% | N/A |
| 2025-12-23 | 37.55 | 16 (-70.91%) | 0 | 0 | 0.04% | 0.25% | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 37.6 | 55 (685.71%) | 0 | 0 | 0.14% | 0.23% | N/A |
| 2025-12-19 | 37.5 | 7 (-30.0%) | 0 | 0 | 0.02% | N/A | N/A |
| 2025-12-18 | 37.65 | 10 (-9.09%) | 0 | 0 | 0.03% | N/A | N/A |
| 2025-12-17 | 37.85 | 11 (57.14%) | 0 | 0 | 0.03% | N/A | N/A |
| 2025-12-16 | 37.65 | 7 (N/A) | 0 | 0 | 0.02% | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 127.0 (14.93%) | 2550 (19.05%) | 3 | 0.12 |
| 2026-05-29 | 110.5 (21.96%) | 2142 (-67.28%) | 586 | 27.36 |
| 2026-05-22 | 90.6 (18.9%) | 6547 (261.51%) | 3206 | 48.97 |
| 2026-05-15 | 76.2 (-9.5%) | 1811 (-64.84%) | 618 | 34.12 |
| 2026-05-08 | 84.2 (21.68%) | 5151 (697.37%) | 2026 | 39.33 |
| 2026-04-30 | 69.2 (-1.84%) | 646 (-76.94%) | 242 | 37.46 |
| 2026-04-24 | 70.5 (-3.16%) | 2801 (-23.09%) | 922 | 32.92 |
| 2026-04-17 | 72.8 (0.28%) | 3642 (-13.64%) | 1425 | 39.13 |
| 2026-04-10 | 72.6 (6.45%) | 4217 (-66.99%) | 1884 | 44.68 |
| 2026-04-02 | 68.2 (3.33%) | 12774 (260.64%) | 7013 | 54.9 |
| 2026-03-27 | 66.0 (18.28%) | 3542 (326.23%) | 1925 | 54.35 |
| 2026-03-20 | 55.8 (1.45%) | 831 (-16.73%) | 271 | 32.61 |
| 2026-03-13 | 55.0 (6.18%) | 998 (3.42%) | 299 | 29.96 |
| 2026-03-06 | 51.8 (-16.32%) | 965 (-20.9%) | 219 | 22.69 |
| 2026-02-26 | 61.9 (4.74%) | 1220 (-19.21%) | 343 | 28.11 |
| 2026-02-11 | 59.1 (-16.29%) | 1510 (-50.0%) | 427 | 28.28 |
| 2026-02-06 | 70.6 (11.89%) | 3020 (19.75%) | 0 | 0 |
| 2026-01-30 | 63.1 (40.38%) | 2522 (803.94%) | 0 | 0 |
| 2026-01-23 | 44.95 (14.23%) | 279 (232.14%) | 0 | 0 |
| 2026-01-16 | 39.35 (0.13%) | 84 (-36.36%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.3 (4.38%) | 132 (1220.0%) | 0 | 0 |
| 2026-01-02 | 37.65 (0.27%) | 10 (-88.64%) | 0 | 0 |
| 2025-12-26 | 37.55 (0.13%) | 88 (151.43%) | 0 | 0 |
| 2025-12-19 | 37.5 (-0.79%) | 35 (150.0%) | 0 | 0 |
| 2025-12-31 | 37.8 | 14 (N/A) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。