| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.06, 301 (+0.01) | 7.44, 1967 (-0.03) | 6.67, 34 (-0.14) | 6.41, 15 (0.0) | 14.57, 17 (+0.01) | 43.48, 11 (-0.01) | 2521 | 177張 | 16.0 | 16.65 | 16.7 | 16.0 |
| 2026-07-03 | 0.05, 304 (0.0) | 7.47, 1982 (+0.01) | 6.81, 35 (0.0) | 6.41, 15 (-0.29) | 14.56, 17 (+0.01) | 43.49, 11 (-0.02) | 2534 | 335張 | 16.9 | 16.9 | 17.4 | 16.3 |
| 2026-06-26 | 0.05, 302 (0.0) | 7.46, 1984 (-0.06) | 6.81, 35 (-0.13) | 6.7, 16 (+0.29) | 14.55, 17 (0.0) | 43.51, 11 (0.0) | 2533 | 168張 | 16.9 | 17.6 | 17.6 | 16.85 |
| 2026-06-18 | 0.05, 300 (0.0) | 7.52, 1992 (+0.03) | 6.94, 35 (+0.14) | 6.41, 15 (-0.29) | 14.55, 17 (0.0) | 43.51, 11 (0.0) | 2540 | 223張 | 17.9 | 16.6 | 18.0 | 16.55 |
| 2026-06-12 | 0.05, 301 (0.0) | 7.49, 1986 (-0.06) | 6.8, 35 (-0.01) | 6.7, 16 (+0.01) | 14.55, 17 (+0.03) | 43.51, 11 (0.0) | 2535 | 185張 | 16.55 | 16.6 | 17.55 | 16.1 |
| 2026-06-05 | 0.05, 305 (0.0) | 7.55, 1991 (-0.05) | 6.81, 35 (+0.01) | 6.69, 16 (0.0) | 14.52, 17 (+0.01) | 43.51, 11 (0.0) | 2538 | 209張 | 17.1 | 17.4 | 17.4 | 16.75 |
| 2026-05-29 | 0.05, 304 (0.0) | 7.6, 2008 (-0.1) | 6.8, 35 (-0.15) | 6.69, 16 (+0.29) | 14.51, 17 (+0.03) | 43.51, 11 (0.0) | 2557 | 292張 | 17.4 | 18.25 | 18.6 | 17.1 |
| 2026-05-22 | 0.05, 303 (0.0) | 7.7, 2032 (+0.01) | 6.95, 35 (0.0) | 6.4, 15 (+0.01) | 14.48, 17 (+0.01) | 43.51, 11 (0.0) | 2580 | 116張 | 18.3 | 18.6 | 18.65 | 18.0 |
| 2026-05-15 | 0.05, 301 (0.0) | 7.69, 2023 (-0.0) | 6.95, 35 (+0.2) | 6.39, 15 (+0.01) | 14.47, 17 (+0.01) | 43.51, 11 (-0.03) | 2571 | 413張 | 18.2 | 18.4 | 19.2 | 18.0 |
| 2026-05-08 | 0.05, 301 (0.0) | 7.69, 2033 (-0.07) | 6.75, 34 (-0.18) | 6.38, 15 (0.0) | 14.46, 17 (+0.01) | 43.54, 11 (0.0) | 2585 | 295張 | 18.0 | 19.0 | 19.2 | 18.0 |
| 2026-04-30 | 0.05, 300 (0.0) | 7.76, 2049 (-0.06) | 6.93, 35 (+0.43) | 6.38, 15 (-0.28) | 14.45, 17 (0.0) | 43.54, 11 (-0.01) | 2597 | 180張 | 19.0 | 19.0 | 20.4 | 18.3 |
| 2026-04-24 | 0.05, 298 (0.0) | 7.82, 2052 (-0.09) | 6.5, 33 (0.0) | 6.66, 16 (0.0) | 14.45, 17 (0.0) | 43.55, 11 (0.0) | 2598 | 335張 | 18.9 | 18.6 | 19.2 | 18.0 |
| 2026-04-17 | 0.05, 298 (0.0) | 7.91, 2077 (-0.01) | 6.5, 33 (-0.14) | 6.66, 16 (+0.3) | 14.45, 17 (0.0) | 43.55, 11 (0.0) | 2625 | 381張 | 18.5 | 17.2 | 18.9 | 17.05 |
| 2026-04-10 | 0.05, 298 (0.0) | 7.92, 2075 (-0.04) | 6.64, 33 (0.0) | 6.36, 15 (0.0) | 14.45, 17 (0.0) | 43.55, 11 (0.0) | 2622 | 75張 | 16.75 | 16.9 | 17.1 | 16.75 |
| 2026-04-02 | 0.05, 297 (0.0) | 7.96, 2083 (-0.04) | 6.64, 33 (0.0) | 6.36, 15 (0.0) | 14.45, 17 (0.0) | 43.55, 11 (0.0) | 2630 | 82張 | 16.8 | 16.8 | 17.25 | 16.6 |
| 2026-03-27 | 0.05, 298 (0.0) | 8.0, 2092 (-0.03) | 6.64, 33 (-0.43) | 6.36, 15 (+0.28) | 14.45, 17 (0.0) | 43.55, 11 (0.0) | 2641 | 124張 | 16.8 | 17.2 | 17.2 | 16.7 |
| 2026-03-20 | 0.05, 298 (0.0) | 8.03, 2104 (-0.05) | 7.07, 35 (-0.22) | 6.08, 14 (+0.01) | 14.45, 17 (+0.01) | 43.55, 11 (0.0) | 2654 | 320張 | 17.35 | 17.0 | 17.95 | 16.6 |
| 2026-03-13 | 0.05, 309 (0.0) | 8.08, 2129 (0.0) | 7.29, 36 (+0.59) | 6.07, 14 (0.0) | 14.44, 17 (-0.71) | 43.55, 11 (0.0) | 2675 | 701張 | 17.05 | 19.0 | 19.0 | 16.8 |
| 2026-03-06 | 0.05, 318 (0.0) | 8.08, 2140 (+0.02) | 6.7, 33 (+0.09) | 6.07, 14 (0.0) | 15.15, 18 (+0.01) | 43.55, 11 (0.0) | 2680 | 185張 | 19.05 | 19.85 | 19.95 | 18.0 |
| 2026-02-26 | 0.05, 320 (0.0) | 8.06, 2148 (-0.03) | 6.61, 32 (+0.28) | 6.07, 14 (-0.85) | 15.14, 18 (+0.58) | 43.55, 11 (0.0) | 2690 | 136張 | 19.35 | 20.0 | 20.0 | 19.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.05, 316 (0.0) | 8.09, 2158 (-0.02) | 6.33, 31 (-0.28) | 6.92, 16 (+0.31) | 14.56, 17 (+0.03) | 43.55, 11 (0.0) | 2701 | 76張 | 19.7 | 19.2 | 19.9 | 18.8 |
| 2026-02-06 | 0.05, 316 (0.0) | 8.11, 2166 (-0.02) | 6.61, 32 (-0.15) | 6.61, 15 (-0.57) | 14.53, 17 (+0.58) | 43.55, 11 (0.0) | 2710 | 189張 | 19.6 | 20.05 | 20.1 | 19.25 |
| 2026-01-30 | 0.05, 313 (-0.01) | 8.13, 2166 (-0.07) | 6.76, 33 (-0.15) | 7.18, 16 (+0.02) | 13.95, 16 (0.0) | 43.55, 11 (+0.01) | 2712 | 202張 | 20.05 | 20.0 | 20.35 | 19.6 |
| 2026-01-23 | 0.06, 311 (+0.01) | 8.2, 2174 (-0.02) | 6.91, 34 (+0.01) | 7.16, 16 (0.0) | 13.95, 16 (-0.01) | 43.54, 11 (0.0) | 2721 | 277張 | 20.25 | 20.6 | 20.6 | 19.5 |
| 2026-01-16 | 0.05, 311 (0.0) | 8.22, 2185 (-0.04) | 6.9, 34 (0.0) | 7.16, 16 (0.0) | 13.96, 16 (+0.01) | 43.54, 11 (0.0) | 2730 | 281張 | 20.6 | 20.05 | 21.45 | 19.7 |
| 2026-01-09 | 0.05, 302 (-0.01) | 8.26, 2194 (-0.02) | 6.9, 34 (-0.16) | 7.16, 16 (+0.02) | 13.95, 16 (0.0) | 43.54, 11 (0.0) | 2741 | 231張 | 20.15 | 19.95 | 20.9 | 19.85 |
| 2026-01-02 | 0.06, 305 (+0.01) | 8.28, 2208 (+0.01) | 7.06, 35 (+0.14) | 7.14, 16 (+0.04) | 13.95, 16 (0.0) | 43.54, 11 (0.0) | 2755 | 78張 | 20.05 | 21.0 | 21.0 | 19.8 |
| 2025-12-26 | 0.05, 303 (0.0) | 8.27, 2210 (-0.01) | 6.92, 34 (-0.03) | 7.1, 16 (0.0) | 13.95, 16 (0.0) | 43.54, 11 (0.0) | 2758 | 215張 | 20.2 | 20.85 | 20.85 | 20.2 |
| 2025-12-19 | 0.05, 302 () | 8.28, 2217 () | 6.95, 34 () | 7.1, 16 () | 13.95, 16 () | 43.54, 11 () | 2762 | 184張 | 20.35 | 20.4 | 20.85 | 20.2 |