股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01471.171.071.170.9
2026-06-010.0 (0.0)0.0 (0.0)0.0 (0.0)14.000.000.02573.071.073.071.0
2026-05-280.0 (0.0)0.0 (0.0)0.0 (0.0)-19.0900.000.01172.776.476.472.6
2026-05-270.0 (-0.01)0.0 (0.0)0.0 (-0.23)-222.2200.000.0972.873.373.370.6
2026-05-260.01 (-0.01)0.0 (0.0)0.23 (-0.04)-316.6700.000.01872.974.374.372.7
2026-05-250.02 (+0.02)0.0 (0.0)0.27 (+0.27)69.0900.0-23.036674.177.077.073.0
2026-05-220.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-327.271171.572.372.371.5
2026-05-210.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-14.552273.074.074.072.2
2026-05-200.0 (0.0)0.0 (0.0)0.0 (0.0)-17.1400.000.01473.874.874.873.1
2026-05-190.0 (-0.01)0.0 (0.0)0.0 (-0.2)-39.0900.0-26.063372.976.176.672.9
2026-05-180.01 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.0676.777.777.776.6
2026-05-150.01 (-0.01)0.0 (0.0)0.2 (-0.09)00.000.000.04173.077.079.073.0
2026-05-140.02 (+0.02)0.0 (0.0)0.29 (+0.29)59.0900.000.05577.077.478.076.9
2026-05-130.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05176.977.077.074.8
2026-05-120.0 (-0.03)0.0 (0.0)0.0 (-0.3)-818.1800.000.04476.476.079.975.0
2026-05-110.03 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.08875.070.075.070.0
2026-05-080.03 (0.0)0.0 (0.0)0.3 (0.0)00.000.000.03968.270.970.967.6
2026-05-070.03 (+0.02)0.0 (0.0)0.3 (+0.13)44.600.000.08771.576.176.171.5
2026-05-060.01 (-0.01)0.0 (0.0)0.17 (-0.08)-20.8500.000.023478.382.782.875.0
2026-05-050.02 (-0.01)0.0 (0.0)0.25 (-0.03)-31.2700.000.023775.469.975.469.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-05-040.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.07968.667.668.667.5
2026-04-300.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.0862.459.662.459.6
2026-04-290.03 (+0.01)0.0 (0.0)0.28 (+0.06)216.6700.000.01259.759.660.059.6
2026-04-280.02 (-0.01)0.0 (0.0)0.22 (-0.06)-220.000.000.01059.659.559.759.0
2026-04-270.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.02359.860.060.057.5
2026-04-240.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.02160.061.061.059.0
2026-04-230.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.05261.561.361.660.3
2026-04-220.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.06261.259.062.357.9
2026-04-210.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.06758.958.059.056.5
2026-04-200.03 (+0.01)0.0 (0.0)0.28 (+0.06)26.0600.000.03358.058.159.058.0
2026-04-170.02 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.03258.157.058.156.2
2026-04-160.02 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.01857.558.058.557.2
2026-04-150.02 (-0.01)0.0 (0.0)0.22 (-0.08)-17.6900.000.01358.060.060.058.0
2026-04-140.03 (+0.01)0.0 (0.0)0.3 (+0.05)211.1100.000.01860.157.460.557.0
2026-04-130.02 (0.0)0.0 (0.0)0.25 (-0.04)112.500.000.0857.857.557.856.5
2026-04-100.02 (+0.02)0.0 (0.0)0.29 (+0.29)525.000.000.02060.158.960.158.5
2026-04-090.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0659.658.859.658.1
2026-04-080.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0659.559.659.659.5
2026-04-070.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0859.555.659.555.6
2026-04-020.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2026-04-010.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0460.457.860.457.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-310.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0357.856.357.856.3
2026-03-300.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-120.0560.163.863.858.0
2026-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2026-03-260.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0465.664.566.064.0
2026-03-250.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0764.664.864.864.6
2026-03-240.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2026-03-230.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2026-03-200.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0262.062.062.062.0
2026-03-190.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2026-03-180.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2026-03-170.0 (-0.01)0.0 (0.0)0.0 (-0.2)-327.2700.000.01162.561.562.961.0
2026-03-160.01 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.0259.658.059.658.0
2026-03-130.01 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.0359.060.060.059.0
2026-03-120.01 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.0958.057.059.957.0
2026-03-110.01 (0.0)0.0 (0.0)0.2 (0.0)0000000
2026-03-100.01 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.0160.060.060.060.0
2026-03-090.01 (0.0)0.0 (0.0)0.2 (0.0)0000000
2026-03-060.01 (0.0)0.0 (0.0)0.2 (0.0)0000000
2026-03-050.01 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.0262.860.762.860.7
2026-03-040.01 (0.0)0.0 (0.0)0.2 (0.0)0000000
2026-03-030.01 (-0.02)0.0 (0.0)0.2 (-0.11)-535.7100.000.01460.863.063.060.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-03-020.03 (0.0)0.0 (0.0)0.31 (+0.06)-211.7600.000.01764.164.064.560.6
2026-02-260.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.0964.560.665.560.6
2026-02-250.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.0760.560.660.659.5
2026-02-240.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.0860.658.660.658.6
2026-02-230.03 (-0.01)0.0 (0.0)0.25 (-0.06)-16.6700.000.01560.058.561.058.5
2026-02-110.04 (+0.01)0.0 (0.0)0.31 (+0.05)15.5600.0-15.561858.459.659.656.9
2026-02-100.03 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.04458.557.858.855.5
2026-02-090.03 (0.0)0.0 (0.0)0.26 (-0.02)110.000.000.01060.057.360.057.3
2026-02-060.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.0460.861.561.560.5
2026-02-050.03 (0.0)0.0 (0.0)0.28 (+0.02)-111.1100.000.0958.959.359.358.9
2026-02-040.03 (0.0)0.0 (0.0)0.26 (0.0)00.000.000.0159.359.359.359.3
2026-02-030.03 (0.0)0.0 (0.0)0.26 (-0.02)150.000.000.0258.058.058.058.0
2026-02-020.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.0456.956.456.956.4
2026-01-300.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.01459.560.160.158.5
2026-01-290.03 (+0.01)0.0 (0.0)0.28 (+0.05)27.6900.000.02662.062.663.361.0
2026-01-280.02 (0.0)0.0 (0.0)0.23 (0.0)00.000.000.02562.362.362.359.1
2026-01-270.02 (-0.01)0.0 (0.0)0.23 (-0.05)-26.0600.000.03359.659.062.559.0
2026-01-260.03 (+0.02)0.0 (0.0)0.28 (+0.02)730.4300.014.352358.957.158.957.0
2026-01-230.01 (+0.01)0.0 (0.0)0.26 (+0.26)26.2500.000.03258.863.063.058.2
2026-01-220.0 (-0.03)0.0 (0.0)0.0 (-0.31)-89.5200.000.08462.567.767.758.5
2026-01-210.03 (0.0)0.0 (0.0)0.31 (+0.06)-23.8500.000.05261.760.061.759.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-200.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03556.152.056.152.0
2026-01-190.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03251.051.651.851.0
2026-01-160.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03951.352.052.051.3
2026-01-150.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01052.553.153.652.5
2026-01-140.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.01153.052.053.051.8
2026-01-130.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03953.053.253.251.5
2026-01-120.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.03253.254.254.253.0
2026-01-090.03 (-0.01)0.0 (0.0)0.25 (-0.06)-19.0900.000.01155.054.656.954.6
2026-01-080.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.03054.557.057.054.0
2026-01-070.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0457.659.359.357.6
2026-01-060.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0858.558.159.758.1
2026-01-050.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0758.160.460.458.1
2026-01-020.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0558.558.458.858.4
2025-12-310.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0659.558.259.558.2
2025-12-300.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0557.557.658.757.5
2025-12-290.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.01358.457.658.457.1
2025-12-260.04 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-240.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0458.959.059.057.3
2025-12-230.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0159.059.059.059.0
2025-12-220.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0159.059.059.059.0
2025-12-190.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0359.758.059.758.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-12-180.04 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-170.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.01456.057.958.056.0
2025-12-160.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0558.258.058.258.0
2025-12-150.04 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-120.04 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-110.04 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-100.04 (+0.01)0.0 (0.0)0.31 (0.0)3000000
2025-12-090.03 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-080.03 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-050.03 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-040.03 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-030.03 (0.0)0.0 (0.0)0.31 (0.0)0000000
2025-12-020.03 (0.0)0.0 (0.0)0.31 (+0.03)-1000000
2025-12-010.03 (0.0)0.0 (0.0)0.28 (0.0)0000000
2025-11-280.03 (+0.01)0.0 (0.0)0.28 (+0.05)2000000
2025-11-270.02 (+0.02)0.0 (0.0)0.23 (+0.23)7000000
2025-11-260.0 (0.0)0.0 (0.0)0.0 (0.0)-1000000
2025-11-250.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2025-11-240.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2025-11-210.0 (0.0)0.0 (0.0)0.0 (0.0)0000000
2025-11-200.0 ()0.0 ()0.0 ()-1000000
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06571.171.074.970.9
2026-05-280.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-21.7911271.077.077.070.6
2026-05-220.0 (-0.01)0.0 (0.0)0.0 (-0.2)-44.6500.0-66.988671.577.777.771.5
2026-05-150.01 (-0.02)0.0 (0.0)0.2 (-0.1)-31.0800.000.027973.070.079.970.0
2026-05-080.03 (0.0)0.0 (0.0)0.3 (+0.02)-10.1500.000.067668.267.682.867.5
2026-04-300.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.05362.460.062.457.5
2026-04-240.03 (+0.01)0.0 (0.0)0.28 (+0.06)20.8500.000.023560.058.162.356.5
2026-04-170.02 (0.0)0.0 (0.0)0.22 (-0.07)22.2500.000.08958.157.560.556.2
2026-04-100.02 (+0.02)0.0 (0.0)0.29 (+0.29)512.500.000.04060.155.660.155.6
2026-04-020.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-18.331260.463.863.856.3
2026-03-270.0 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01165.664.866.064.0
2026-03-200.0 (-0.01)0.0 (0.0)0.0 (-0.2)-320.000.000.01562.058.062.958.0
2026-03-130.01 (0.0)0.0 (0.0)0.2 (0.0)00.000.000.01359.060.060.057.0
2026-03-060.01 (-0.02)0.0 (0.0)0.2 (-0.05)-721.2100.000.03362.864.064.560.6
2026-02-260.03 (-0.01)0.0 (0.0)0.25 (-0.06)-12.5600.000.03964.558.565.558.5
2026-02-110.04 (+0.01)0.0 (0.0)0.31 (+0.03)22.7800.0-11.397258.457.360.055.5
2026-02-060.03 (0.0)0.0 (0.0)0.28 (0.0)00.000.000.02060.856.461.556.4
2026-01-300.03 (+0.02)0.0 (0.0)0.28 (+0.02)75.7900.010.8312159.557.163.357.0
2026-01-230.01 (-0.02)0.0 (0.0)0.26 (+0.01)-83.400.000.023558.851.667.751.0
2026-01-160.03 (0.0)0.0 (0.0)0.25 (0.0)00.000.000.013151.354.254.251.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-01-090.03 (-0.01)0.0 (0.0)0.25 (-0.06)-11.6700.000.06055.060.460.454.0
2026-01-020.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0558.558.458.858.4
2025-12-310.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.02459.557.659.557.1
2025-12-260.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.0658.959.059.057.3
2025-12-190.04 (0.0)0.0 (0.0)0.31 (0.0)00.000.000.02259.758.059.756.0
2025-12-120.04 (+0.01)0.0 (0.0)0.31 (0.0)3000000
2025-12-050.03 (0.0)0.0 (0.0)0.31 (+0.03)-1000000
2025-11-280.03 (+0.03)0.0 (0.0)0.28 (+0.28)8000000
2025-11-210.0 ()0.0 ()0.0 ()-1000000
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2026-06-020.0 (0.0)0.0 (0.0)0.0 (0.0)11.5400.000.06571.171.074.970.9
2026-05-280.0 (-0.03)0.0 (0.0)0.0 (-0.28)-80.6900.0-80.69115371.067.682.867.5
2026-04-300.03 (+0.03)0.0 (0.0)0.28 (+0.28)92.1400.000.042162.457.862.455.6
2026-03-310.0 (-0.03)0.0 (0.0)0.0 (-0.25)-1012.500.0-11.258057.864.066.056.3
2026-02-260.03 (0.0)0.0 (0.0)0.25 (-0.03)10.7600.0-10.7613164.556.465.555.5
2026-01-300.03 (-0.01)0.0 (0.0)0.28 (-0.03)-20.3600.010.1855259.558.467.751.0
2025-12-310.04 (+0.01)0.0 (0.0)0.31 (+0.03)23.8500.000.05259.558.059.756.0
2025-11-280.03 ()0.0 ()0.28 ()7000000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。