- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 71.1 | 71.0 | 71.1 | 70.9 |
| 2026-06-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 73.0 | 71.0 | 73.0 | 71.0 |
| 2026-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 72.7 | 76.4 | 76.4 | 72.6 |
| 2026-05-27 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.23) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 72.8 | 73.3 | 73.3 | 70.6 |
| 2026-05-26 | 0.01 (-0.01) | 0.0 (0.0) | 0.23 (-0.04) | -3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 72.9 | 74.3 | 74.3 | 72.7 |
| 2026-05-25 | 0.02 (+0.02) | 0.0 (0.0) | 0.27 (+0.27) | 6 | 9.09 | 0 | 0.0 | -2 | 3.03 | 66 | 74.1 | 77.0 | 77.0 | 73.0 |
| 2026-05-22 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -3 | 27.27 | 11 | 71.5 | 72.3 | 72.3 | 71.5 |
| 2026-05-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 4.55 | 22 | 73.0 | 74.0 | 74.0 | 72.2 |
| 2026-05-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 73.8 | 74.8 | 74.8 | 73.1 |
| 2026-05-19 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.2) | -3 | 9.09 | 0 | 0.0 | -2 | 6.06 | 33 | 72.9 | 76.1 | 76.6 | 72.9 |
| 2026-05-18 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 76.7 | 77.7 | 77.7 | 76.6 |
| 2026-05-15 | 0.01 (-0.01) | 0.0 (0.0) | 0.2 (-0.09) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 73.0 | 77.0 | 79.0 | 73.0 |
| 2026-05-14 | 0.02 (+0.02) | 0.0 (0.0) | 0.29 (+0.29) | 5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 77.0 | 77.4 | 78.0 | 76.9 |
| 2026-05-13 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 76.9 | 77.0 | 77.0 | 74.8 |
| 2026-05-12 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.3) | -8 | 18.18 | 0 | 0.0 | 0 | 0.0 | 44 | 76.4 | 76.0 | 79.9 | 75.0 |
| 2026-05-11 | 0.03 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 75.0 | 70.0 | 75.0 | 70.0 |
| 2026-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 68.2 | 70.9 | 70.9 | 67.6 |
| 2026-05-07 | 0.03 (+0.02) | 0.0 (0.0) | 0.3 (+0.13) | 4 | 4.6 | 0 | 0.0 | 0 | 0.0 | 87 | 71.5 | 76.1 | 76.1 | 71.5 |
| 2026-05-06 | 0.01 (-0.01) | 0.0 (0.0) | 0.17 (-0.08) | -2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 234 | 78.3 | 82.7 | 82.8 | 75.0 |
| 2026-05-05 | 0.02 (-0.01) | 0.0 (0.0) | 0.25 (-0.03) | -3 | 1.27 | 0 | 0.0 | 0 | 0.0 | 237 | 75.4 | 69.9 | 75.4 | 69.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-04 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 68.6 | 67.6 | 68.6 | 67.5 |
| 2026-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 62.4 | 59.6 | 62.4 | 59.6 |
| 2026-04-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.28 (+0.06) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 59.7 | 59.6 | 60.0 | 59.6 |
| 2026-04-28 | 0.02 (-0.01) | 0.0 (0.0) | 0.22 (-0.06) | -2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 59.6 | 59.5 | 59.7 | 59.0 |
| 2026-04-27 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 59.8 | 60.0 | 60.0 | 57.5 |
| 2026-04-24 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 60.0 | 61.0 | 61.0 | 59.0 |
| 2026-04-23 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 61.5 | 61.3 | 61.6 | 60.3 |
| 2026-04-22 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 61.2 | 59.0 | 62.3 | 57.9 |
| 2026-04-21 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 58.9 | 58.0 | 59.0 | 56.5 |
| 2026-04-20 | 0.03 (+0.01) | 0.0 (0.0) | 0.28 (+0.06) | 2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 58.0 | 58.1 | 59.0 | 58.0 |
| 2026-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 58.1 | 57.0 | 58.1 | 56.2 |
| 2026-04-16 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 57.5 | 58.0 | 58.5 | 57.2 |
| 2026-04-15 | 0.02 (-0.01) | 0.0 (0.0) | 0.22 (-0.08) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 58.0 | 60.0 | 60.0 | 58.0 |
| 2026-04-14 | 0.03 (+0.01) | 0.0 (0.0) | 0.3 (+0.05) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 60.1 | 57.4 | 60.5 | 57.0 |
| 2026-04-13 | 0.02 (0.0) | 0.0 (0.0) | 0.25 (-0.04) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 57.8 | 57.5 | 57.8 | 56.5 |
| 2026-04-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.29 (+0.29) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 60.1 | 58.9 | 60.1 | 58.5 |
| 2026-04-09 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.6 | 58.8 | 59.6 | 58.1 |
| 2026-04-08 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.5 | 59.6 | 59.6 | 59.5 |
| 2026-04-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 59.5 | 55.6 | 59.5 | 55.6 |
| 2026-04-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-04-01 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.4 | 57.8 | 60.4 | 57.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 57.8 | 56.3 | 57.8 | 56.3 |
| 2026-03-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 20.0 | 5 | 60.1 | 63.8 | 63.8 | 58.0 |
| 2026-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 65.6 | 64.5 | 66.0 | 64.0 |
| 2026-03-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 64.6 | 64.8 | 64.8 | 64.6 |
| 2026-03-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-20 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.0 | 62.0 | 62.0 | 62.0 |
| 2026-03-19 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-18 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-17 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.2) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 62.5 | 61.5 | 62.9 | 61.0 |
| 2026-03-16 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 59.6 | 58.0 | 59.6 | 58.0 |
| 2026-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.0 | 60.0 | 60.0 | 59.0 |
| 2026-03-12 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 58.0 | 57.0 | 59.9 | 57.0 |
| 2026-03-11 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-10 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 60.0 | 60.0 | 60.0 | 60.0 |
| 2026-03-09 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-06 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-05 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 62.8 | 60.7 | 62.8 | 60.7 |
| 2026-03-04 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-03 | 0.01 (-0.02) | 0.0 (0.0) | 0.2 (-0.11) | -5 | 35.71 | 0 | 0.0 | 0 | 0.0 | 14 | 60.8 | 63.0 | 63.0 | 60.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-02 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (+0.06) | -2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 64.1 | 64.0 | 64.5 | 60.6 |
| 2026-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 64.5 | 60.6 | 65.5 | 60.6 |
| 2026-02-25 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 60.5 | 60.6 | 60.6 | 59.5 |
| 2026-02-24 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 60.6 | 58.6 | 60.6 | 58.6 |
| 2026-02-23 | 0.03 (-0.01) | 0.0 (0.0) | 0.25 (-0.06) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 60.0 | 58.5 | 61.0 | 58.5 |
| 2026-02-11 | 0.04 (+0.01) | 0.0 (0.0) | 0.31 (+0.05) | 1 | 5.56 | 0 | 0.0 | -1 | 5.56 | 18 | 58.4 | 59.6 | 59.6 | 56.9 |
| 2026-02-10 | 0.03 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 58.5 | 57.8 | 58.8 | 55.5 |
| 2026-02-09 | 0.03 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 60.0 | 57.3 | 60.0 | 57.3 |
| 2026-02-06 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 60.8 | 61.5 | 61.5 | 60.5 |
| 2026-02-05 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (+0.02) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 58.9 | 59.3 | 59.3 | 58.9 |
| 2026-02-04 | 0.03 (0.0) | 0.0 (0.0) | 0.26 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.3 | 59.3 | 59.3 | 59.3 |
| 2026-02-03 | 0.03 (0.0) | 0.0 (0.0) | 0.26 (-0.02) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 58.0 | 58.0 | 58.0 | 58.0 |
| 2026-02-02 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 56.9 | 56.4 | 56.9 | 56.4 |
| 2026-01-30 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 59.5 | 60.1 | 60.1 | 58.5 |
| 2026-01-29 | 0.03 (+0.01) | 0.0 (0.0) | 0.28 (+0.05) | 2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 62.0 | 62.6 | 63.3 | 61.0 |
| 2026-01-28 | 0.02 (0.0) | 0.0 (0.0) | 0.23 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 62.3 | 62.3 | 62.3 | 59.1 |
| 2026-01-27 | 0.02 (-0.01) | 0.0 (0.0) | 0.23 (-0.05) | -2 | 6.06 | 0 | 0.0 | 0 | 0.0 | 33 | 59.6 | 59.0 | 62.5 | 59.0 |
| 2026-01-26 | 0.03 (+0.02) | 0.0 (0.0) | 0.28 (+0.02) | 7 | 30.43 | 0 | 0.0 | 1 | 4.35 | 23 | 58.9 | 57.1 | 58.9 | 57.0 |
| 2026-01-23 | 0.01 (+0.01) | 0.0 (0.0) | 0.26 (+0.26) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 58.8 | 63.0 | 63.0 | 58.2 |
| 2026-01-22 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.31) | -8 | 9.52 | 0 | 0.0 | 0 | 0.0 | 84 | 62.5 | 67.7 | 67.7 | 58.5 |
| 2026-01-21 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (+0.06) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 61.7 | 60.0 | 61.7 | 59.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-20 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 56.1 | 52.0 | 56.1 | 52.0 |
| 2026-01-19 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 51.0 | 51.6 | 51.8 | 51.0 |
| 2026-01-16 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 51.3 | 52.0 | 52.0 | 51.3 |
| 2026-01-15 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 52.5 | 53.1 | 53.6 | 52.5 |
| 2026-01-14 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 53.0 | 52.0 | 53.0 | 51.8 |
| 2026-01-13 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 53.0 | 53.2 | 53.2 | 51.5 |
| 2026-01-12 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 53.2 | 54.2 | 54.2 | 53.0 |
| 2026-01-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.25 (-0.06) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 55.0 | 54.6 | 56.9 | 54.6 |
| 2026-01-08 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 54.5 | 57.0 | 57.0 | 54.0 |
| 2026-01-07 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 57.6 | 59.3 | 59.3 | 57.6 |
| 2026-01-06 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 58.5 | 58.1 | 59.7 | 58.1 |
| 2026-01-05 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 58.1 | 60.4 | 60.4 | 58.1 |
| 2026-01-02 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.5 | 58.4 | 58.8 | 58.4 |
| 2025-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 59.5 | 58.2 | 59.5 | 58.2 |
| 2025-12-30 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 57.5 | 57.6 | 58.7 | 57.5 |
| 2025-12-29 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 58.4 | 57.6 | 58.4 | 57.1 |
| 2025-12-26 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-24 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 58.9 | 59.0 | 59.0 | 57.3 |
| 2025-12-23 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.0 | 59.0 | 59.0 | 59.0 |
| 2025-12-22 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 59.0 | 59.0 | 59.0 | 59.0 |
| 2025-12-19 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 59.7 | 58.0 | 59.7 | 58.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-18 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-17 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 56.0 | 57.9 | 58.0 | 56.0 |
| 2025-12-16 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.2 | 58.0 | 58.2 | 58.0 |
| 2025-12-15 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-12 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-11 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-10 | 0.04 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-09 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-08 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-05 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-04 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-03 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-02 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (+0.03) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-01 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-28 | 0.03 (+0.01) | 0.0 (0.0) | 0.28 (+0.05) | 2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-27 | 0.02 (+0.02) | 0.0 (0.0) | 0.23 (+0.23) | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-26 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-25 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-24 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-20 | 0.0 () | 0.0 () | 0.0 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 71.1 | 71.0 | 74.9 | 70.9 |
| 2026-05-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -2 | 1.79 | 112 | 71.0 | 77.0 | 77.0 | 70.6 |
| 2026-05-22 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.2) | -4 | 4.65 | 0 | 0.0 | -6 | 6.98 | 86 | 71.5 | 77.7 | 77.7 | 71.5 |
| 2026-05-15 | 0.01 (-0.02) | 0.0 (0.0) | 0.2 (-0.1) | -3 | 1.08 | 0 | 0.0 | 0 | 0.0 | 279 | 73.0 | 70.0 | 79.9 | 70.0 |
| 2026-05-08 | 0.03 (0.0) | 0.0 (0.0) | 0.3 (+0.02) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 676 | 68.2 | 67.6 | 82.8 | 67.5 |
| 2026-04-30 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 62.4 | 60.0 | 62.4 | 57.5 |
| 2026-04-24 | 0.03 (+0.01) | 0.0 (0.0) | 0.28 (+0.06) | 2 | 0.85 | 0 | 0.0 | 0 | 0.0 | 235 | 60.0 | 58.1 | 62.3 | 56.5 |
| 2026-04-17 | 0.02 (0.0) | 0.0 (0.0) | 0.22 (-0.07) | 2 | 2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 58.1 | 57.5 | 60.5 | 56.2 |
| 2026-04-10 | 0.02 (+0.02) | 0.0 (0.0) | 0.29 (+0.29) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 60.1 | 55.6 | 60.1 | 55.6 |
| 2026-04-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | 8.33 | 12 | 60.4 | 63.8 | 63.8 | 56.3 |
| 2026-03-27 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 65.6 | 64.8 | 66.0 | 64.0 |
| 2026-03-20 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (-0.2) | -3 | 20.0 | 0 | 0.0 | 0 | 0.0 | 15 | 62.0 | 58.0 | 62.9 | 58.0 |
| 2026-03-13 | 0.01 (0.0) | 0.0 (0.0) | 0.2 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 59.0 | 60.0 | 60.0 | 57.0 |
| 2026-03-06 | 0.01 (-0.02) | 0.0 (0.0) | 0.2 (-0.05) | -7 | 21.21 | 0 | 0.0 | 0 | 0.0 | 33 | 62.8 | 64.0 | 64.5 | 60.6 |
| 2026-02-26 | 0.03 (-0.01) | 0.0 (0.0) | 0.25 (-0.06) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 64.5 | 58.5 | 65.5 | 58.5 |
| 2026-02-11 | 0.04 (+0.01) | 0.0 (0.0) | 0.31 (+0.03) | 2 | 2.78 | 0 | 0.0 | -1 | 1.39 | 72 | 58.4 | 57.3 | 60.0 | 55.5 |
| 2026-02-06 | 0.03 (0.0) | 0.0 (0.0) | 0.28 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 60.8 | 56.4 | 61.5 | 56.4 |
| 2026-01-30 | 0.03 (+0.02) | 0.0 (0.0) | 0.28 (+0.02) | 7 | 5.79 | 0 | 0.0 | 1 | 0.83 | 121 | 59.5 | 57.1 | 63.3 | 57.0 |
| 2026-01-23 | 0.01 (-0.02) | 0.0 (0.0) | 0.26 (+0.01) | -8 | 3.4 | 0 | 0.0 | 0 | 0.0 | 235 | 58.8 | 51.6 | 67.7 | 51.0 |
| 2026-01-16 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 131 | 51.3 | 54.2 | 54.2 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 0.03 (-0.01) | 0.0 (0.0) | 0.25 (-0.06) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 55.0 | 60.4 | 60.4 | 54.0 |
| 2026-01-02 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 58.5 | 58.4 | 58.8 | 58.4 |
| 2025-12-31 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 59.5 | 57.6 | 59.5 | 57.1 |
| 2025-12-26 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 58.9 | 59.0 | 59.0 | 57.3 |
| 2025-12-19 | 0.04 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 59.7 | 58.0 | 59.7 | 56.0 |
| 2025-12-12 | 0.04 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 3 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-05 | 0.03 (0.0) | 0.0 (0.0) | 0.31 (+0.03) | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-28 | 0.03 (+0.03) | 0.0 (0.0) | 0.28 (+0.28) | 8 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-21 | 0.0 () | 0.0 () | 0.0 () | -1 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 71.1 | 71.0 | 74.9 | 70.9 |
| 2026-05-28 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.28) | -8 | 0.69 | 0 | 0.0 | -8 | 0.69 | 1153 | 71.0 | 67.6 | 82.8 | 67.5 |
| 2026-04-30 | 0.03 (+0.03) | 0.0 (0.0) | 0.28 (+0.28) | 9 | 2.14 | 0 | 0.0 | 0 | 0.0 | 421 | 62.4 | 57.8 | 62.4 | 55.6 |
| 2026-03-31 | 0.0 (-0.03) | 0.0 (0.0) | 0.0 (-0.25) | -10 | 12.5 | 0 | 0.0 | -1 | 1.25 | 80 | 57.8 | 64.0 | 66.0 | 56.3 |
| 2026-02-26 | 0.03 (0.0) | 0.0 (0.0) | 0.25 (-0.03) | 1 | 0.76 | 0 | 0.0 | -1 | 0.76 | 131 | 64.5 | 56.4 | 65.5 | 55.5 |
| 2026-01-30 | 0.03 (-0.01) | 0.0 (0.0) | 0.28 (-0.03) | -2 | 0.36 | 0 | 0.0 | 1 | 0.18 | 552 | 59.5 | 58.4 | 67.7 | 51.0 |
| 2025-12-31 | 0.04 (+0.01) | 0.0 (0.0) | 0.31 (+0.03) | 2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 59.5 | 58.0 | 59.7 | 56.0 |
| 2025-11-28 | 0.03 () | 0.0 () | 0.28 () | 7 | 0 | 0 | 0 | 0 | 0 | 0 | ||||