股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 ↗10張以下 ↘100-200張 →200-400張 ↗400-1000張 ↘1000張以上 →總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-223.15, 4924 (+0.02)16.13, 6367 (-0.03)12.63, 20 (+0.01)18.85, 16 (0.0)16.22, 7 (0.0)22.67, 4 (0.0)653044張21.421.2521.921.2
2024-03-153.13, 4905 (+0.07)16.16, 6352 (-0.04)12.62, 20 (0.0)18.85, 16 (+0.03)16.22, 7 (0.0)22.67, 4 (0.0)651594張21.321.021.320.85
2024-03-083.06, 4847 (+0.03)16.2, 6292 (-0.0)12.62, 20 (-0.01)18.82, 16 (-0.01)16.22, 7 (-0.04)22.67, 4 (0.0)6456185張21.021.823.020.8
2024-03-013.03, 4830 (+0.02)16.2, 6276 (+0.16)12.63, 20 (0.0)18.83, 16 (-0.03)16.26, 7 (0.0)22.67, 4 (0.0)644284張21.821.622.3521.55
2024-02-233.01, 4812 (+0.02)16.04, 6255 (-0.06)12.63, 20 (0.0)18.86, 16 (0.0)16.26, 7 (0.0)22.67, 4 (0.0)642485張21.721.9522.521.55
2024-02-162.99, 4794 (+0.01)16.1, 6248 (+0.09)12.63, 20 (0.0)18.86, 16 (0.0)16.26, 7 (0.0)22.67, 4 (0.0)641595張21.9521.422.521.4
2024-02-072.98, 4791 (+0.01)16.01, 6239 (+0.04)12.63, 20 (-0.03)18.86, 16 (-0.01)16.26, 7 (0.0)22.67, 4 (0.0)64087張21.1521.3521.3521.15
2024-02-022.97, 4768 (+0.03)15.97, 6215 (+0.04)12.66, 20 (-0.01)18.87, 16 (0.0)16.26, 7 (-0.04)22.67, 4 (0.0)638463張21.3520.821.520.8
2024-01-262.94, 4739 (+0.03)15.93, 6184 (+0.13)12.67, 20 (+0.01)18.87, 16 (+0.01)16.3, 7 (-0.06)22.67, 4 (0.0)635240張20.820.6520.820.6
2024-01-192.91, 4722 (+0.05)15.8, 6160 (+0.06)12.66, 20 (-0.03)18.86, 16 (0.0)16.36, 7 (-0.06)22.67, 4 (0.0)632969張20.6520.820.8520.6
2024-01-122.86, 4693 (+0.05)15.74, 6133 (+0.04)12.69, 20 (-0.02)18.86, 16 (0.0)16.42, 7 (-0.04)22.67, 4 (0.0)630248張20.8521.121.120.2
2024-01-052.81, 4654 (+0.02)15.7, 6091 (+0.05)12.71, 20 (-0.03)18.86, 16 (+1.93)16.46, 7 (-1.93)22.67, 4 (0.0)626042張21.121.121.721.0
2023-12-292.79, 4616 (+0.04)15.65, 6049 (+0.05)12.74, 20 (0.0)16.93, 15 (0.0)18.39, 8 (0.0)22.67, 4 (0.0)621852張21.121.521.521.0
2023-12-222.75, 4587 (+0.05)15.6, 6020 (+0.08)12.74, 20 (0.0)16.93, 15 (-0.06)18.39, 8 (0.0)22.67, 4 (0.0)618955張21.520.8522.020.85
2023-12-152.7, 4537 (+0.05)15.52, 5962 (+0.06)12.74, 20 (-0.01)16.99, 15 (0.0)18.39, 8 (0.0)22.67, 4 (0.0)613142張20.9520.921.4520.9
2023-12-082.65, 4506 (+0.06)15.46, 5934 (+0.26)12.75, 20 (-0.04)16.99, 15 (-0.07)18.39, 8 (0.0)22.67, 4 (0.0)6104198張20.9520.021.6520.0
2023-12-012.59, 4440 (+0.06)15.2, 5853 (+0.14)12.79, 20 (-0.01)17.06, 15 (0.0)18.39, 8 (0.0)22.67, 4 (0.0)6025109張19.920.220.219.1
2023-11-242.53, 4410 (+0.06)15.06, 5808 (+0.05)12.8, 20 (+0.05)17.06, 15 (0.0)18.39, 8 (0.0)22.67, 4 (+0.01)598099張20.319.720.5519.5
2023-11-172.47, 4367 (+0.04)15.01, 5756 (+0.07)12.75, 20 (-0.69)17.06, 15 (+0.06)18.39, 8 (0.0)22.66, 4 (0.0)5926159張20.1519.4520.318.95
2023-11-102.43, 4336 (+0.01)14.94, 5717 (0.0)13.44, 21 (-0.02)17.0, 15 (0.0)18.39, 8 (0.0)22.66, 4 (0.0)588521張20.019.720.019.7
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-032.42, 4327 (+0.03)14.94, 5707 (+0.02)13.46, 21 (-0.01)17.0, 15 (0.0)18.39, 8 (0.0)22.66, 4 (0.0)587514張19.719.719.719.55
2023-10-272.39, 4313 (+0.02)14.92, 5692 (+0.01)13.47, 21 (+0.04)17.0, 15 (0.0)18.39, 8 (0.0)22.66, 4 (+0.01)586049張19.919.1519.919.15
2023-10-202.37, 4296 (+0.02)14.91, 5671 (+0.04)13.43, 21 (+0.79)17.0, 15 (-0.8)18.39, 8 (0.0)22.65, 4 (0.0)584045張19.7519.7519.8518.6
2023-10-132.35, 4272 (+0.01)14.87, 5648 (+0.02)12.64, 20 (+0.01)17.8, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)581813張19.8519.919.9519.85
2023-10-062.34, 4269 (+0.02)14.85, 5645 (+0.02)12.63, 20 (+0.01)17.8, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)581537張20.020.020.4519.7
2023-09-282.32, 4244 (+0.02)14.83, 5622 (-0.05)12.62, 20 (+0.04)17.8, 16 (+0.01)18.39, 8 (0.0)22.65, 4 (0.0)579244張20.220.4520.520.0
2023-09-222.3, 4187 (0.0)14.88, 5570 (-0.05)12.58, 20 (+0.04)17.79, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)574021張20.4520.420.6520.3
2023-09-152.3, 4192 (+0.01)14.93, 5578 (-0.04)12.54, 20 (+0.04)17.79, 16 (-0.01)18.39, 8 (0.0)22.65, 4 (0.0)574829張20.420.5520.720.3
2023-09-082.29, 4194 (+0.02)14.97, 5586 (0.0)12.5, 20 (0.0)17.8, 16 (-0.02)18.39, 8 (0.0)22.65, 4 (0.0)575644張20.5520.4520.820.45
2023-09-012.27, 4177 (-0.01)14.97, 5575 (-0.0)12.5, 20 (-0.04)17.82, 16 (+0.01)18.39, 8 (0.0)22.65, 4 (0.0)574529張20.4520.520.6520.3
2023-08-252.28, 4178 (0.0)14.97, 5577 (+0.01)12.54, 20 (-0.03)17.81, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)574849張20.520.720.8520.4
2023-08-182.28, 4176 (-0.01)14.96, 5580 (-0.08)12.57, 20 (-0.14)17.81, 16 (-0.02)18.39, 8 (0.0)22.65, 4 (0.0)575391張20.721.021.020.65
2023-08-112.29, 4181 (+0.01)15.04, 5585 (-0.02)12.71, 20 (-0.03)17.83, 16 (-0.01)18.39, 8 (0.0)22.65, 4 (0.0)5757126張20.621.821.820.6
2023-08-042.28, 4183 (0.0)15.06, 5591 (-0.09)12.74, 20 (0.0)17.84, 16 (0.0)18.39, 8 (0.0)22.65, 4 (0.0)576240張21.521.7521.8521.2
2023-07-282.28, 4176 (+0.04)15.15, 5595 (-0.05)12.74, 20 (-0.01)17.84, 16 (-0.01)18.39, 8 (0.0)22.65, 4 (0.0)576683張21.421.321.920.65
2023-07-212.24, 4150 (+0.09)15.2, 5580 (+0.02)12.75, 20 (+0.01)17.85, 16 (-0.01)18.39, 8 (0.0)22.65, 4 (0.0)575092張21.220.8521.3520.2
2023-07-142.15, 4075 (+0.01)15.18, 5513 (+0.1)12.74, 20 (-0.06)17.86, 16 (-0.02)18.39, 8 (0.0)22.65, 4 (0.0)5683232張20.621.9522.320.6
2023-07-072.14, 4044 (+0.07)15.08, 5485 (+0.01)12.8, 20 (-0.01)17.88, 16 (0.0)18.39, 8 (0.0)22.65, 4 (+0.02)5652211張21.9521.1523.520.5
2023-06-302.07, 3890 (+0.02)15.07, 5334 (-0.01)12.81, 20 (0.0)17.88, 16 (0.0)18.39, 8 (0.0)22.63, 4 (+0.04)5501106張21.1522.022.020.8
2023-06-212.05, 3866 (+0.02)15.08, 5316 (-0.0)12.81, 20 (+0.79)17.88, 16 (-0.82)18.39, 8 (0.0)22.59, 4 (+0.02)548444張21.5522.1522.1521.35
2023-06-162.03, 3824 (+0.01)15.08, 5280 (+0.83)12.02, 19 (0.0)18.7, 17 (-0.11)18.39, 8 (0.0)22.57, 4 (+0.01)5447553張21.321.922.3521.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-092.02, 3802 (+0.07)14.25, 5145 (+0.11)12.02, 19 (-0.06)18.81, 17 (0.0)18.39, 8 (0.0)22.56, 4 (+0.02)5315523張21.919.9521.919.9
2023-06-021.95, 3756 (+0.04)14.14, 5093 (+0.09)12.08, 19 (0.0)18.81, 17 (0.0)18.39, 8 (0.0)22.54, 4 (+0.03)526362張19.920.020.119.8
2023-05-261.91, 3725 (+0.03)14.05, 5061 (-0.02)12.08, 19 (0.0)18.81, 17 (0.0)18.39, 8 (0.0)22.51, 4 (+0.02)523140張20.019.7520.119.75
2023-05-191.88, 3700 (+0.07)14.07, 5037 (+0.15)12.08, 19 (0.0)18.81, 17 (0.0)18.39, 8 (0.0)22.49, 4 (+0.01)520792張19.7520.3520.3519.75
2023-05-121.81, 3614 (+0.14)13.92, 4945 (+0.61)12.08, 19 (-0.6)18.81, 17 (-0.02)18.39, 8 (0.0)22.48, 4 (+0.11)5116439張20.220.8520.8518.8
2023-05-051.67, 3278 (+0.01)13.31, 4540 (-0.12)12.68, 20 (0.0)18.83, 17 (+0.02)18.39, 8 (0.0)22.37, 4 (+0.13)471189張20.8520.7521.019.4
2023-04-281.66, 3269 (+0.01)13.43, 4542 (-0.04)12.68, 20 (0.0)18.81, 17 (-0.06)18.39, 8 (0.0)22.24, 4 (0.0)471454張20.7520.9520.9520.1
2023-04-211.65, 3210 (+0.01)13.47, 4492 (-0.05)12.68, 20 (-0.02)18.87, 17 (0.0)18.39, 8 (0.0)22.24, 4 (0.0)466386張20.9521.7522.020.95
2023-04-141.64, 3186 (+0.02)13.52, 4466 (+0.03)12.7, 20 (0.0)18.87, 17 (+0.02)18.39, 8 (0.0)22.24, 4 (0.0)4639176張21.7520.921.8520.75
2023-04-071.62, 3152 (+0.01)13.49, 4430 (-0.03)12.7, 20 (0.0)18.85, 17 (0.0)18.39, 8 (0.0)22.24, 4 (+0.02)460532張20.920.721.0520.7
2023-03-311.61, 3137 (+0.01)13.52, 4417 (-0.05)12.7, 20 (-0.4)18.85, 17 (-0.06)18.39, 8 (0.0)22.22, 4 (+0.08)4592109張21.121.021.220.9
2023-03-241.6, 3093 (0.0)13.57, 4378 (0.0)13.1, 21 (0.0)18.91, 17 (0.0)18.39, 8 (0.0)22.14, 4 (0.0)455482張21.021.0521.220.85
2023-03-171.6, 3101 (0.0)13.57, 4394 (-0.21)13.1, 21 (0.0)18.91, 17 (-0.05)18.39, 8 (0.0)22.14, 4 (0.0)457069張21.5522.122.121.0
2023-03-101.6, 3098 (0.0)13.78, 4409 (+0.27)13.1, 21 (-0.73)18.96, 17 (+0.01)18.39, 8 (0.0)22.14, 4 (+0.01)4582525張22.121.622.520.5
2023-03-031.6, 3096 (-0.01)13.51, 4380 (-0.09)13.83, 22 (0.0)18.95, 17 (-0.01)18.39, 8 (0.0)22.13, 4 (+0.01)454937張21.621.3521.921.35
2023-02-241.61, 3095 (-0.01)13.6, 4377 (+0.08)13.83, 22 (+0.01)18.96, 17 (+0.01)18.39, 8 (0.0)22.12, 4 (0.0)454491張21.5521.822.321.55
2023-02-171.62, 3102 (0.0)13.52, 4372 (+0.12)13.82, 22 (0.0)18.95, 17 (-0.05)18.39, 8 (0.0)22.12, 4 (+0.01)454091張21.821.8522.221.8
2023-02-101.62, 3109 (0.0)13.4, 4380 (+0.09)13.82, 22 (0.0)19.0, 17 (+0.02)18.39, 8 (0.0)22.11, 4 (+0.02)4549158張22.022.9522.9521.9
2023-02-031.62, 3116 (0.0)13.31, 4377 (+0.09)13.82, 22 (+0.01)18.98, 17 (+0.01)18.39, 8 (0.0)22.09, 4 (0.0)454977張23.2523.5524.423.1
2023-01-191.62, 3123 (0.0)13.22, 4381 (-0.08)13.81, 22 (-0.79)18.97, 17 (+0.81)18.39, 8 (0.0)22.09, 4 (+0.03)455522張23.6523.823.823.15
2023-01-131.62, 3127 (0.0)13.3, 4389 (-0.07)14.6, 23 (+0.05)18.16, 16 (0.0)18.39, 8 (0.0)22.06, 4 (+0.01)456361張23.325.825.823.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-061.62, 3136 (0.0)13.37, 4404 (-0.01)14.55, 23 (+0.02)18.16, 16 (+0.01)18.39, 8 (0.0)22.05, 4 (+0.03)457844張24.024.024.723.6
2022-12-301.62, 3138 (0.0)13.38, 4404 (-0.06)14.53, 23 (+0.03)18.15, 16 (0.0)18.39, 8 (0.0)22.02, 4 (+0.01)457835張24.223.624.4523.35
2022-12-231.62, 3139 (0.0)13.44, 4411 (-0.08)14.5, 23 (+0.09)18.15, 16 (+0.01)18.39, 8 (0.0)22.01, 4 (+0.07)458597張23.625.325.323.2
2022-12-161.62, 3145 (0.0)13.52, 4425 (-0.32)14.41, 23 (+0.51)18.14, 16 (+0.07)18.39, 8 (0.0)21.94, 4 (+0.02)460077張24.925.525.824.3
2022-12-091.62, 3145 (-0.01)13.84, 4447 (-0.22)13.9, 22 (+0.84)18.07, 16 (-0.85)18.39, 8 (0.0)21.92, 4 (0.0)4622453張25.7524.427.024.05
2022-12-021.63, 3154 (0.0)14.06, 4497 (-0.23)13.06, 21 (0.0)18.92, 17 (-0.07)18.39, 8 (0.0)21.92, 4 (+0.19)4672168張24.023.624.4523.6
2022-11-251.63, 3157 (0.0)14.29, 4519 (-0.17)13.06, 21 (+0.01)18.99, 17 (+0.01)18.39, 8 (-3.92)21.73, 4 (+4.04)4694231張23.9523.8524.523.1
2022-11-181.63, 3160 (+0.01)14.46, 4534 (+0.04)13.05, 21 (+0.13)18.98, 17 (+0.02)22.31, 9 (+0.25)17.69, 3 (0.0)4710469張23.623.524.523.0
2022-11-111.62, 3162 (-0.01)14.42, 4529 (-0.18)12.92, 21 (+0.01)18.96, 17 (+0.04)22.06, 9 (+0.1)17.69, 3 (0.0)4708791張23.822.0524.820.3
2022-11-041.63, 3171 (0.0)14.6, 4558 (+0.02)12.91, 21 (-0.74)18.92, 17 (+0.78)21.96, 9 (+0.06)17.69, 3 (0.0)4736263張21.019.821.319.0
2022-10-281.63, 3177 (0.0)14.58, 4569 (-0.07)13.65, 22 (+0.14)18.14, 16 (-0.03)21.9, 9 (+0.04)17.69, 3 (0.0)474792張19.820.2520.319.25
2022-10-211.63, 3182 (0.0)14.65, 4595 (-0.07)13.51, 22 (+0.08)18.17, 16 (0.0)21.86, 9 (+0.04)17.69, 3 (0.0)4774160張20.0519.621.419.6
2022-10-141.63, 3182 (0.0)14.72, 4600 (-0.41)13.43, 22 (-1.16)18.17, 16 (+1.18)21.82, 9 (-0.74)17.69, 3 (+2.85)4780343張20.322.822.819.55
2022-10-071.63, 3178 (-0.02)15.13, 4638 (-0.15)14.59, 23 (+0.03)16.99, 15 (-0.02)22.56, 9 (+0.16)14.84, 2 (0.0)48191010張23.6519.724.8519.6
2022-09-301.65, 3189 (+0.01)15.28, 4616 (-0.24)14.56, 23 (+0.13)17.01, 15 (+0.01)22.4, 9 (+0.33)14.84, 2 (0.0)4802465張19.721.421.619.05
2022-09-231.64, 3191 (0.0)15.52, 4637 (+0.18)14.43, 23 (+0.01)17.0, 15 (-0.07)22.07, 9 (+0.06)14.84, 2 (0.0)4823242張21.6524.224.421.55
2022-09-161.64, 3196 (-0.01)15.34, 4634 (-0.32)14.42, 23 (-0.03)17.07, 15 (0.0)22.01, 9 (+0.17)14.84, 2 (0.0)4821270張24.223.0525.123.05
2022-09-081.65, 3198 (+0.01)15.66, 4656 (+0.28)14.45, 23 (+0.09)17.07, 15 (+0.02)21.84, 9 (+0.33)14.84, 2 (0.0)4839548張23.026.0526.0522.5
2022-09-021.64, 3193 (0.0)15.38, 4644 (-0.61)14.36, 23 (+0.14)17.05, 15 (+0.02)21.51, 9 (+0.05)14.84, 2 (0.0)48331141張26.0525.227.324.0
2022-08-261.64, 3214 (-0.02)15.99, 4714 (-0.78)14.22, 23 (+0.73)17.03, 15 (-1.34)21.46, 9 (+1.99)14.84, 2 (0.0)49022147張26.1528.4528.524.4
2022-08-191.66, 3237 (-0.05)16.77, 4759 (+0.31)13.49, 22 (+0.96)18.37, 16 (-1.92)19.47, 8 (0.0)14.84, 2 (0.0)49502529張28.627.4529.7526.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-121.71, 3291 (-0.02)16.46, 4842 (-0.14)12.53, 21 (-0.62)20.29, 18 (-0.18)19.47, 8 (0.0)14.84, 2 (0.0)50293110張27.6527.029.825.85
2022-08-051.73, 3352 (+0.13)16.6, 4983 (+1.23)13.15, 22 (+0.19)20.47, 18 (+1.43)19.47, 8 (-2.35)14.84, 2 (0.0)51623550張28.3519.628.5519.3
2022-07-291.6, 3370 (0.0)15.37, 4923 (+0.05)12.96, 21 (0.0)19.04, 17 (-0.01)21.82, 9 (+0.09)14.84, 2 (0.0)509972張19.518.5519.518.55
2022-07-221.6, 3377 (0.0)15.32, 4935 (+0.02)12.96, 21 (+0.02)19.05, 17 (-0.01)21.73, 9 (+0.06)14.84, 2 (0.0)511380張18.918.8519.0518.3
2022-07-151.6, 3381 (0.0)15.3, 4936 (-0.01)12.94, 21 (+0.04)19.06, 17 (-0.02)21.67, 9 (+0.02)14.84, 2 (0.0)511651張18.8518.719.218.55
2022-07-081.6, 3386 (0.0)15.31, 4937 (-0.1)12.9, 21 (+0.03)19.08, 17 (+0.01)21.65, 9 (+0.08)14.84, 2 (0.0)5118146張18.717.719.217.45
2022-07-011.6, 3397 (-0.01)15.41, 4960 (-0.06)12.87, 21 (+0.5)19.07, 17 (-0.04)21.57, 9 (+0.05)14.84, 2 (0.0)5142109張17.6519.0519.2517.65
2022-06-241.61, 3409 (0.0)15.47, 4980 (-0.11)12.37, 20 (-0.11)19.11, 17 (0.0)21.52, 9 (+0.02)14.84, 2 (0.0)5163339張19.019.320.218.25
2022-06-171.61, 3405 (0.0)15.58, 4980 (+0.11)12.48, 20 (-0.42)19.11, 17 (0.0)21.5, 9 (+0.07)14.84, 2 (0.0)5161245張18.7518.320.3517.65
2022-06-101.61, 3404 (0.0)15.47, 4970 (-0.06)12.9, 21 (+0.4)19.11, 17 (0.0)21.43, 9 (+0.08)14.84, 2 (0.0)5151134張18.318.619.318.2
2022-06-021.61, 3408 (0.0)15.53, 4973 (+0.02)12.5, 20 (+0.03)19.11, 17 (-0.01)21.35, 9 (0.0)14.84, 2 (0.0)515547張18.218.0519.017.85
2022-05-271.61, 3412 (0.0)15.51, 4976 (-0.13)12.47, 20 (+0.08)19.12, 17 (0.0)21.35, 9 (0.0)14.84, 2 (0.0)5159106張18.017.918.1517.6
2022-05-201.61, 3416 (-0.01)15.64, 4990 (-0.1)12.39, 20 (-0.01)19.12, 17 (+0.01)21.35, 9 (0.0)14.84, 2 (0.0)517291張17.817.8518.017.3
2022-05-131.62, 3422 (+0.01)15.74, 5000 (-0.01)12.4, 20 (-0.01)19.11, 17 (+0.02)21.35, 9 (+0.06)14.84, 2 (0.0)5183200張17.8517.518.4517.15
2022-05-061.61, 3423 (0.0)15.75, 5011 (0.0)12.41, 20 (+0.01)19.09, 17 (-1.59)21.29, 9 (+1.62)14.84, 2 (0.0)519654張17.517.117.6516.7
2022-04-291.61, 3423 (+0.01)15.75, 5011 (-0.07)12.4, 20 (0.0)20.68, 18 (+0.01)19.67, 8 (0.0)14.84, 2 (0.0)519786張17.017.117.816.6
2022-04-221.6, 3420 (-0.01)15.82, 5011 (-0.13)12.4, 20 (+0.01)20.67, 18 (0.0)19.67, 8 (0.0)14.84, 2 (0.0)519681張17.817.6518.017.4
2022-04-151.61, 3426 (+0.01)15.95, 5023 (+0.12)12.39, 20 (-0.51)20.67, 18 (+0.04)19.67, 8 (0.0)14.84, 2 (0.0)5206214張18.018.7518.7517.4
2022-04-081.6, 3424 (0.0)15.83, 5005 (-0.04)12.9, 21 (0.0)20.63, 18 (+0.04)19.67, 8 (0.0)14.84, 2 (0.0)518737張18.7518.718.7518.2
2022-04-011.6, 3423 (0.0)15.87, 5005 (-0.18)12.9, 21 (-0.03)20.59, 18 (+0.1)19.67, 8 (0.0)14.84, 2 (0.0)518779張18.718.0519.218.05
2022-03-251.6, 3431 (-0.01)16.05, 5023 (-0.08)12.93, 21 (-0.08)20.49, 18 (+0.24)19.67, 8 (0.0)14.84, 2 (0.0)5205164張18.618.819.218.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-181.61, 3438 (0.0)16.13, 5041 (-0.32)13.01, 21 (+0.02)20.25, 18 (+0.35)19.67, 8 (0.0)14.84, 2 (0.0)5225168張19.018.319.518.1
2022-03-111.61, 3442 (0.0)16.45, 5070 (+0.41)12.99, 21 (-0.68)19.9, 18 (+0.85)19.67, 8 (0.0)14.84, 2 (0.0)5254360張18.520.321.018.2
2022-03-041.61, 3445 (0.0)16.04, 5048 (-0.32)13.67, 22 (+0.05)19.05, 17 (+0.04)19.67, 8 (0.0)14.84, 2 (0.0)5235331張19.818.7520.718.1
2022-02-251.61, 3449 (0.0)16.36, 5077 (-0.33)13.62, 22 (+0.14)19.01, 17 (+0.1)19.67, 8 (0.0)14.84, 2 (0.0)5261252張18.7518.819.918.1
2022-02-181.61, 3454 (+0.02)16.69, 5102 (+0.71)13.48, 22 (-0.82)18.91, 17 (+0.06)19.67, 8 (0.0)14.84, 2 (0.0)52841565張18.819.720.9518.5
2022-02-111.59, 3450 (0.0)15.98, 5052 (-0.03)14.3, 24 (+0.45)18.85, 17 (+0.05)19.67, 8 (0.0)14.84, 2 (0.0)5235474張18.817.1518.816.7
2022-01-281.59, 3440 (+0.01)16.01, 5043 (+0.01)13.85, 23 (0.0)18.8, 17 (0.0)19.67, 8 (0.0)14.84, 2 (0.0)522628張17.1516.8517.2516.85
2022-01-211.58, 3438 (0.0)16.0, 5047 (+0.04)13.85, 23 (0.0)18.8, 17 (-0.04)19.67, 8 (0.0)14.84, 2 (0.0)523163張17.317.8517.9517.05
2022-01-141.58, 3439 (0.0)15.96, 5051 (+0.02)13.85, 23 (0.0)18.84, 17 (-0.03)19.67, 8 (0.0)14.84, 2 (0.0)523569張17.0517.8518.0516.65
2022-01-071.58, 3435 (+0.01)15.94, 5044 (-0.01)13.85, 23 (+0.01)18.87, 17 (-0.01)19.67, 8 (+0.01)14.84, 2 (0.0)5229113張17.1517.617.817.0
2021-12-301.57, 3431 (0.0)15.95, 5038 (-0.05)13.84, 23 (-0.42)18.88, 17 (-0.04)19.66, 8 (+0.04)14.84, 2 (0.0)5220141張17.618.318.317.6
2021-12-241.57, 3430 (0.0)16.0, 5040 (+0.09)14.26, 24 (+0.31)18.92, 17 (-0.01)19.62, 8 (+0.01)14.84, 2 (0.0)521998張18.018.319.117.9
2021-12-171.57, 3435 (0.0)15.91, 5047 (-0.08)13.95, 23 (0.0)18.93, 17 (-1.57)19.61, 8 (+1.6)14.84, 2 (0.0)522666張18.218.218.918.05
2021-12-101.57, 3443 (0.0)15.99, 5066 (+0.02)13.95, 23 (+0.07)20.5, 18 (+0.01)18.01, 7 (0.0)14.84, 2 (0.0)524573張18.2518.3518.818.15
2021-12-031.57, 3442 (-0.01)15.97, 5075 (-0.28)13.88, 23 (+0.04)20.49, 18 (+0.08)18.01, 7 (0.0)14.84, 2 (0.0)5256152張18.319.019.218.15
2021-11-261.58, 3445 (0.0)16.25, 5093 (+0.24)13.84, 23 (+0.5)20.41, 18 (-1.01)18.01, 7 (0.0)14.84, 2 (0.0)52731040張19.017.4520.3517.45
2021-11-191.58, 3443 (+0.01)16.01, 5082 (+0.03)13.34, 22 (-0.45)21.42, 19 (-0.09)18.01, 7 (0.0)14.84, 2 (0.0)5257111張17.4516.518.216.5
2021-11-121.57, 3443 (0.0)15.98, 5081 (+0.09)13.79, 23 (-0.01)21.51, 19 (-0.02)18.01, 7 (0.0)14.84, 2 (0.0)525557張16.517.017.116.35
2021-11-051.57, 3446 (0.0)15.89, 5085 (+0.08)13.8, 23 (+0.01)21.53, 19 (-0.02)18.01, 7 (0.0)14.84, 2 (0.0)526053張16.716.3516.7516.2
2021-10-291.57, 3449 (0.0)15.81, 5087 (-0.03)13.79, 23 (0.0)21.55, 19 (+0.05)18.01, 7 (0.0)14.84, 2 (0.0)526346張16.1516.3516.415.8
2021-10-221.57, 3456 (0.0)15.84, 5093 (+0.02)13.79, 23 (+0.01)21.5, 19 (+0.01)18.01, 7 (0.0)14.84, 2 (0.0)526935張16.3516.516.516.3
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-151.57, 3458 (0.0)15.82, 5091 (-0.01)13.78, 23 (+0.41)21.49, 19 (0.0)18.01, 7 (0.0)14.84, 2 (0.0)526717張16.516.516.5516.3
2021-10-081.57, 3461 (0.0)15.83, 5095 (-0.01)13.37, 22 (0.0)21.49, 19 (+0.07)18.01, 7 (0.0)14.84, 2 (0.0)527137張16.4516.316.515.8
2021-10-011.57, 3471 (0.0)15.84, 5106 (+0.12)13.37, 22 (-0.05)21.42, 19 (-0.19)18.01, 7 (0.0)14.84, 2 (0.0)5283118張16.1516.616.8515.5
2021-09-241.57, 3471 (0.0)15.72, 5098 (-0.01)13.42, 22 (-0.41)21.61, 19 (+0.08)18.01, 7 (0.0)14.84, 2 (0.0)527567張16.816.618.016.55
2021-09-171.57, 3473 (0.0)15.73, 5101 (-0.04)13.83, 23 (-0.05)21.53, 19 (+0.04)18.01, 7 (0.0)14.84, 2 (0.0)527845張16.616.917.016.6
2021-09-101.57, 3482 (0.0)15.77, 5109 (-0.03)13.88, 23 (0.0)21.49, 19 (0.0)18.01, 7 (0.0)14.84, 2 (0.0)528650張16.716.6516.916.6
2021-09-031.57, 3485 (0.0)15.8, 5114 (-0.0)13.88, 23 (-0.02)21.49, 19 (-0.02)18.01, 7 (0.0)14.84, 2 (0.0)529269張16.816.917.016.4
2021-08-271.57, 3491 (0.0)15.8, 5118 (+0.01)13.9, 23 (-0.01)21.51, 19 (+0.03)18.01, 7 (0.0)14.84, 2 (0.0)5295122張16.517.217.216.0
2021-08-201.57, 3496 (0.0)15.79, 5125 (-0.01)13.91, 23 (0.0)21.48, 19 (+0.2)18.01, 7 (0.0)14.84, 2 (0.0)530174張17.217.317.316.3
2021-08-131.57, 3502 (0.0)15.8, 5135 (+0.01)13.91, 23 (0.0)21.28, 19 (-0.02)18.01, 7 (0.0)14.84, 2 (0.0)531344張17.317.417.8516.7
2021-08-061.57, 3505 (-0.01)15.79, 5144 (-0.01)13.91, 23 (-0.49)21.3, 19 (+0.1)18.01, 7 (0.0)14.84, 2 (0.0)532178張17.4517.0518.117.0
2021-07-301.58, 3521 (0.0)15.8, 5161 (+0.06)14.4, 24 (-0.14)21.2, 19 (-0.34)18.01, 7 (0.0)14.84, 2 (0.0)5338195張17.217.918.1517.2
2021-07-231.58, 3528 (0.0)15.74, 5164 (-0.07)14.54, 24 (0.0)21.54, 19 (+0.11)18.01, 7 (0.0)14.84, 2 (0.0)534081張17.818.2518.2517.35
2021-07-161.58, 3535 (-0.01)15.81, 5176 (-0.32)14.54, 24 (+0.76)21.43, 19 (-0.51)18.01, 7 (0.0)14.84, 2 (0.0)5352236張18.2516.518.2516.5
2021-07-091.59, 3540 (+0.02)16.13, 5208 (+0.07)13.78, 23 (-0.8)21.94, 20 (+0.68)18.01, 7 (0.0)14.84, 2 (0.0)5385107張16.2516.516.715.55
2021-07-021.57, 3539 (0.0)16.06, 5209 (-0.05)14.58, 24 (0.0)21.26, 19 (+0.02)18.01, 7 (0.0)14.84, 2 (0.0)538652張16.517.017.416.5
2021-06-251.57, 3550 (0.0)16.11, 5225 (+0.01)14.58, 24 (+0.01)21.24, 19 (-0.02)18.01, 7 (0.0)14.84, 2 (0.0)5402192張17.116.3517.7516.0
2021-06-181.57, 3565 (-0.01)16.1, 5244 (-0.1)14.57, 24 (-0.65)21.26, 19 (+0.88)18.01, 7 (0.0)14.84, 2 (0.0)5421105張16.116.516.815.85
2021-06-111.58, 3581 (0.0)16.2, 5257 (+0.03)15.22, 25 (+0.08)20.38, 18 (+0.03)18.01, 7 (0.0)14.84, 2 (0.0)5434130張16.7516.7517.3516.0

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。