. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0481.2 (-0.25%)4 (-71.24%)125.00.0%0.06%0.25%
2025-07-0381.4 (0.49%)13 (54.23%)00.00.01%0.07%0.25%
2025-07-0281.0 (0.12%)9 (-78.78%)222.220.01%0.07%0.25%
2025-07-0180.9 (0.37%)42 (589.77%)511.90.03%0.07%0.25%
2025-06-3080.6 (-0.74%)6 (-60.84%)00.00.0%0.04%0.22%
2025-06-2781.2 (0.62%)15 (-3.02%)00.00.01%0.05%0.24%
2025-06-2680.7 (0.12%)16 (1323.07%)16.250.01%0.04%0.25%
2025-06-2580.6 (-0.37%)1 (-89.72%)00.00.0%0.05%0.24%
2025-06-2480.9 (0.25%)11 (-26.58%)19.090.01%0.06%0.25%
2025-06-2380.7 (0.12%)15 (22.55%)426.670.01%0.07%0.25%
2025-06-2080.6 (0.12%)12 (-50.72%)18.330.01%0.07%0.25%
2025-06-1980.5 (-0.25%)25 (53.89%)520.00.02%0.08%0.24%
2025-06-1880.7 (-0.12%)16 (-29.37%)00.00.01%0.07%0.24%
2025-06-1780.8 (0.0%)23 (41.18%)00.00.02%0.06%0.24%
2025-06-1680.8 (0.75%)16 (-37.34%)318.750.01%0.06%0.23%
2025-06-1380.2 (-0.74%)26 (541.34%)13.850.02%0.06%0.22%
2025-06-1280.8 (0.37%)4 (-59.46%)00.00.0%0.05%0.22%
2025-06-1180.5 (-0.25%)10 (-50.67%)00.00.01%0.06%0.23%
2025-06-1080.7 (0.5%)20 (-3.5%)210.00.02%0.06%0.22%
2025-06-0980.3 (-0.12%)21 (100.35%)00.00.02%0.05%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-0680.4 (-0.12%)10 (3.08%)00.00.01%0.06%0.23%
2025-06-0580.5 (0.37%)10 (10.61%)00.00.01%0.07%0.24%
2025-06-0480.2 (-0.37%)9 (-23.44%)00.00.01%0.07%0.23%
2025-06-0380.5 (-0.37%)12 (-60.28%)00.00.01%0.07%0.24%
2025-06-0280.8 (0.37%)30 (30.65%)13.330.02%0.07%0.24%
2025-05-2980.5 (0.0%)23 (183.33%)00.00.02%0.05%0.22%
2025-05-2880.5 (0.25%)8 (0.32%)00.00.01%0.04%0.21%
2025-05-2780.3 (-0.62%)8 (-52.41%)225.00.01%0.05%0.21%
2025-05-2680.8 (0.12%)17 (48.73%)00.00.01%0.05%0.22%
2025-05-2380.7 (0.12%)11 (187.6%)00.00.01%0.05%0.23%
2025-05-2280.6 (-0.25%)4 (-82.15%)00.00.0%0.04%0.22%
2025-05-2180.8 (0.75%)22 (71.03%)00.00.02%0.06%0.24%
2025-05-2080.2 (0.12%)13 (25.38%)00.00.01%0.05%0.24%
2025-05-1980.1 (0.12%)10 (317.96%)110.00.01%0.05%0.25%
2025-05-1680.0 (-0.12%)2 (-90.1%)00.00.0%0.05%0.28%
2025-05-1580.1 (0.12%)25 (55.06%)14.00.02%0.08%0.31%
2025-05-1480.0 (-0.37%)16 (207.71%)212.50.01%0.07%0.35%
2025-05-1380.3 (-0.12%)5 (-57.56%)120.00.0%0.06%0.37%
2025-05-1280.4 (0.25%)12 (-66.56%)18.330.01%0.07%0.42%
2025-05-0980.2 (0.25%)37 (76.78%)12.70.03%0.07%0.44%
2025-05-0880.0 (0.13%)21 (321.24%)14.760.02%0.05%0.51%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0779.9 (-0.12%)5 (-50.85%)120.00.0%0.04%0.57%
2025-05-0680.0 (0.25%)10 (-16.77%)00.00.01%0.04%0.63%
2025-05-0579.8 (-0.25%)12 (-3.72%)00.00.01%0.05%0.8%
2025-05-0280.0 (0.0%)12 (37.95%)18.330.01%0.06%0.84%
2025-04-3080.0 (0.13%)9 (-10.75%)111.110.01%0.06%0.86%
2025-04-2979.9 (0.0%)10 (-50.97%)110.00.01%0.07%0.89%
2025-04-2879.9 (0.13%)21 (-1.41%)00.00.02%0.07%0.94%
2025-04-2579.8 (0.0%)21 (195.96%)29.520.02%0.08%0.96%
2025-04-2479.8 (0.13%)7 (-71.42%)00.00.01%0.1%0.97%
2025-04-2379.7 (0.13%)25 (32.97%)28.00.02%0.13%1.0%
2025-04-2279.6 (0.89%)19 (-39.23%)15.260.02%0.17%1.01%
2025-04-2178.9 (-1.62%)31 (-32.12%)516.130.02%0.19%1.01%
2025-04-1880.2 (0.5%)46 (3.48%)24.350.04%0.22%1.02%
2025-04-1779.8 (0.13%)44 (-41.23%)12.270.04%0.21%1.02%
2025-04-1679.7 (-0.25%)75 (102.89%)1013.330.06%0.27%1.01%
2025-04-1579.9 (-0.87%)37 (-46.42%)25.410.03%0.29%0.97%
2025-04-1480.6 (1.13%)69 (129.43%)1420.290.06%0.32%1.03%
2025-04-1179.7 (0.5%)30 (-76.42%)310.00.02%0.45%0.99%
2025-04-1079.3 (0.76%)128 (28.98%)6147.660.1%0.47%0.99%
2025-04-0978.7 (0.0%)99 (34.8%)1414.140.08%0.4%0.91%
2025-04-0878.7 (0.0%)74 (-67.7%)1216.220.06%0.36%0.85%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0778.7 (-0.76%)229 (274.45%)4620.090.18%0.35%0.8%
2025-04-0279.3 (-0.38%)61 (42.78%)1219.670.05%0.21%0.64%
2025-04-0179.6 (1.27%)42 (-2.21%)12.380.03%0.19%0.6%
2025-03-3178.6 (-2.36%)43 (-35.83%)00.00.03%0.19%0.58%
2025-03-2880.5 (-0.62%)68 (27.46%)913.240.05%0.19%0.56%
2025-03-2781.0 (-0.61%)53 (62.31%)11.890.04%0.15%0.55%
2025-03-2681.5 (0.12%)33 (-25.82%)412.120.03%0.14%0.54%
2025-03-2581.4 (0.74%)44 (14.7%)00.00.04%0.15%0.54%
2025-03-2480.8 (-0.49%)38 (124.52%)615.790.03%0.14%0.51%
2025-03-2181.2 (-0.49%)17 (-55.92%)317.650.01%0.13%0.54%
2025-03-2081.6 (0.37%)39 (-16.66%)12.560.03%0.21%0.59%
2025-03-1981.3 (-0.25%)47 (42.26%)24.260.04%0.19%0.79%
2025-03-1881.5 (1.24%)33 (17.45%)13.030.03%0.17%0.79%
2025-03-1780.5 (0.0%)28 (-75.26%)13.570.02%0.17%0.82%
2025-03-1480.5 (1.77%)113 (468.52%)21.770.09%0.17%0.84%
2025-03-1379.1 (-0.25%)20 (-17.13%)00.00.02%0.09%0.8%
2025-03-1279.3 (0.0%)24 (-20.0%)28.330.02%0.09%0.81%
2025-03-1179.3 (0.0%)30 (50.88%)620.00.02%0.09%0.82%
2025-03-1079.3 (-0.13%)20 (32.64%)210.00.02%0.07%0.81%
2025-03-0779.4 (0.13%)15 (-46.58%)00.00.01%0.08%0.86%
2025-03-0679.3 (0.0%)28 (73.62%)00.00.02%0.11%0.87%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0579.3 (-0.5%)16 (22.55%)16.250.01%0.12%0.92%
2025-03-0479.7 (0.5%)13 (-43.27%)323.080.01%0.13%1.0%
2025-03-0379.3 (-0.5%)23 (-56.53%)00.00.02%0.12%1.05%
2025-02-2779.7 (0.38%)53 (40.94%)11.890.04%0.17%1.05%
2025-02-2679.4 (0.13%)38 (26.36%)00.00.03%0.19%1.03%
2025-02-2579.3 (0.0%)30 (191.58%)13.330.02%0.39%1.01%
2025-02-2479.3 (-0.13%)10 (-87.24%)00.00.01%0.4%1.01%
2025-02-2179.4 (0.0%)81 (1.7%)00.00.06%0.45%1.05%
2025-02-2079.4 (0.0%)79 (-72.06%)22.530.06%0.42%1.01%
2025-02-1979.4 (1.93%)286 (468.78%)9432.870.23%0.41%0.95%
2025-02-1877.9 (0.0%)50 (-30.75%)12.00.04%0.21%0.81%
2025-02-1777.9 (0.0%)72 (76.28%)68.330.06%0.2%0.81%
2025-02-1477.9 (0.13%)41 (-40.28%)49.760.03%0.16%0.79%
2025-02-1377.8 (0.0%)69 (149.07%)00.00.05%0.19%0.76%
2025-02-1277.8 (0.13%)27 (-24.5%)13.70.02%0.16%0.72%
2025-02-1177.7 (0.0%)36 (51.3%)00.00.03%0.21%0.7%
2025-02-1077.7 (-0.13%)24 (-71.86%)14.170.02%0.27%0.68%
2025-02-0777.8 (0.0%)86 (215.61%)00.00.07%0.32%0.68%
2025-02-0677.8 (0.0%)27 (-68.48%)13.70.02%0.26%0.66%
2025-02-0577.8 (0.0%)86 (-24.73%)22.330.07%0.27%0.66%
2025-02-0477.8 (-0.26%)115 (38.05%)10.870.09%0.21%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0378.0 (-0.64%)83 (585.92%)33.610.07%0.14%0.52%
2025-01-2278.5 (0.51%)12 (-66.34%)18.330.01%0.12%0.49%
2025-01-2178.1 (-0.38%)36 (99.17%)12.780.03%0.13%0.53%
2025-01-2078.4 (-0.25%)18 (-28.9%)15.560.01%0.11%0.55%
2025-01-1778.6 (0.0%)25 (-56.49%)14.00.02%0.18%0.6%
2025-01-1678.6 (0.26%)58 (95.31%)35.170.05%0.21%0.62%
2025-01-1578.4 (0.0%)30 (1317.57%)516.670.02%0.19%0.61%
2025-01-1478.4 (0.0%)2 (-98.1%)00.00.0%0.17%0.61%
2025-01-1378.4 (-0.13%)111 (89.12%)43.60.09%0.18%0.62%
2025-01-1078.5 (0.13%)58 (58.72%)00.00.05%0.1%0.55%
2025-01-0978.4 (-0.13%)37 (1138.45%)00.00.03%0.06%0.52%
2025-01-0878.5 (-0.13%)3 (-83.1%)00.00.0%0.05%0.5%
2025-01-0778.6 (-0.51%)17 (77.55%)00.00.01%0.1%0.5%
2025-01-0679.0 (0.38%)10 (130.44%)110.00.01%0.1%0.49%
2025-01-0378.7 (0.0%)4 (-86.1%)00.00.0%0.1%0.49%
2025-01-0278.7 (-1.62%)31 (-50.46%)13.230.02%0.12%0.49%
2024-12-3180.0 (0.25%)63 (245.81%)00.00.05%0.13%0.48%
2024-12-3079.8 (1.14%)18 (125.49%)00.00.01%0.13%0.43%
2024-12-2778.9 (0.64%)8 (-70.2%)00.00.01%0.16%0.42%
2024-12-2678.4 (-0.13%)27 (-43.55%)00.00.02%0.21%0.42%
2024-12-2578.5 (-0.25%)48 (-22.88%)00.00.04%0.24%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2478.7 (-0.38%)62 (25.82%)00.00.05%0.23%0.43%
2024-12-2379.0 (-0.63%)49 (-39.8%)48.160.04%0.21%0.41%
2024-12-2079.5 (0.0%)82 (51.54%)78.540.07%0.18%0.37%
2024-12-1979.5 (0.38%)54 (22.32%)23.70.04%0.13%0.31%
2024-12-1879.2 (-0.75%)44 (42.26%)12.270.04%0.11%0.28%
2024-12-1779.8 (-0.37%)31 (171.04%)00.00.02%0.08%0.26%
2024-12-1680.1 11 (N/A)19.090.01%0.06%0.24%
2024-12-13None 0 (-98.73%)00N/AN/AN/A
2024-12-1280.4 (0.12%)25 (19.26%)416.00.02%0.05%0.26%
2024-12-1180.3 (0.0%)21 (114.56%)29.520.02%0.05%0.26%
2024-12-1080.3 (0.0%)10 (146.38%)00.00.01%0.03%0.26%
2024-12-0980.3 (-0.25%)4 (-33.19%)00.00.0%0.03%0.27%
2024-12-0680.5 (0.0%)6 (-66.37%)00.00.0%0.03%0.28%
2024-12-0580.5 (-0.37%)18 (413.4%)15.560.01%0.03%0.34%
2024-12-0480.8 (0.0%)3 (-65.12%)00.00.0%0.03%0.35%
2024-12-0380.8 (0.12%)10 (903.37%)220.00.01%0.05%0.38%
2024-12-0280.7 (0.37%)1 (-89.91%)00.00.0%0.09%0.39%
2024-11-2980.4 (0.37%)10 (-3.99%)220.00.01%0.11%0.39%
2024-11-2880.1 (-0.37%)10 (-59.02%)220.00.01%0.11%0.43%
2024-11-2780.4 (-1.47%)25 (-59.31%)312.00.02%0.1%0.43%
2024-11-2681.6 (1.24%)62 (122.02%)34.840.05%0.09%0.42%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2580.6 (0.25%)28 (288.62%)13.570.02%0.06%0.39%
2024-11-2280.4 (0.37%)7 (70.7%)00.00.01%0.04%0.37%
2024-11-2180.1 (0.12%)4 (-59.11%)00.00.0%0.07%0.38%
2024-11-2080.0 (-0.37%)10 (-45.88%)110.00.01%0.08%0.39%
2024-11-1980.3 (0.0%)19 (67.5%)210.530.02%0.09%0.4%
2024-11-1880.3 (0.37%)11 (-71.7%)19.090.01%0.09%0.39%
2024-11-1580.0 (-0.25%)40 (72.68%)512.50.03%0.1%0.41%
2024-11-1480.2 (-0.37%)23 (16.57%)313.040.02%0.13%0.4%
2024-11-1380.5 (0.5%)20 (-13.03%)15.00.02%0.14%0.41%
2024-11-1280.1 (-0.37%)23 (28.26%)417.390.02%0.16%0.41%
2024-11-1180.4 (-0.37%)18 (-78.95%)316.670.01%0.16%0.41%
2024-11-0880.7 (0.12%)85 (214.54%)1720.00.07%0.15%0.42%
2024-11-0780.6 (0.0%)27 (-47.41%)518.520.02%0.12%0.36%
2024-11-0680.6 (0.37%)51 (212.1%)11.960.04%0.11%0.35%
2024-11-0580.3 (-0.74%)16 (221.0%)00.00.01%0.08%0.31%
2024-11-0480.9 (-0.12%)5 (-90.62%)00.00.0%0.09%0.31%
2024-11-0181.0 (2.53%)55 (581.78%)23.640.04%0.09%0.32%
2024-10-3079.0 (-0.5%)8 (-60.12%)00.00.01%0.06%0.3%
2024-10-2979.4 (0.0%)20 (-26.65%)420.00.02%0.06%0.31%
2024-10-2879.4 (0.51%)27 (2040.11%)27.410.02%0.06%0.32%
2024-10-2579.0 (-0.5%)1 (-90.53%)00.00.0%0.05%0.32%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2479.4 (0.0%)13 (-15.88%)215.380.01%0.07%0.32%
2024-10-2379.4 (0.13%)16 (-29.87%)16.250.01%0.09%0.32%
2024-10-2279.3 (-0.25%)23 (105.68%)14.350.02%0.11%0.36%
2024-10-2179.5 (0.38%)11 (-63.35%)19.090.01%0.1%0.38%
2024-10-1879.2 (0.0%)30 (-10.15%)26.670.02%0.11%0.38%
2024-10-1779.2 (0.0%)34 (-13.27%)12.940.03%0.12%0.37%
2024-10-1679.2 (-0.75%)39 (320.92%)25.130.03%0.09%0.35%
2024-10-1579.8 (0.38%)9 (-70.95%)111.110.01%0.07%0.38%
2024-10-1479.5 (-0.62%)32 (-0.12%)26.250.03%0.07%0.41%
2024-10-1180.0 (-0.12%)32 (932.53%)515.620.03%0.06%0.41%
2024-10-0980.1 (0.25%)3 (-77.76%)00.00.0%0.05%0.43%
2024-10-0879.9 (-0.75%)14 (350.6%)17.140.01%0.06%0.44%
2024-10-0780.5 (0.25%)3 (-84.77%)00.00.0%0.07%0.46%
2024-10-0480.3 (-0.37%)20 (4.19%)735.00.02%0.09%0.55%
2024-10-0180.6 (-0.25%)19 (8.68%)15.260.02%0.1%0.55%
2024-09-3080.8 (-0.25%)18 (-38.17%)15.560.01%0.08%0.57%
2024-09-2781.0 (0.0%)29 (11.48%)310.340.02%0.08%0.57%
2024-09-2681.0 (0.0%)26 (-9.25%)415.380.02%0.11%0.56%
2024-09-2581.0 (-0.25%)28 (1301.26%)13.570.02%0.13%0.57%
2024-09-2481.2 (-0.25%)2 (-89.77%)00.00.0%0.12%0.56%
2024-09-2381.4 (0.25%)20 (-70.6%)00.00.02%0.13%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2081.2 (-0.37%)68 (58.25%)45.880.05%0.12%0.62%
2024-09-1981.5 (1.88%)43 (183.24%)36.980.03%0.12%0.57%
2024-09-1880.0 (-0.25%)15 (-23.91%)16.670.01%0.13%0.57%
2024-09-1680.2 (0.25%)20 (185.16%)210.00.02%0.14%0.57%
2024-09-1380.0 (0.25%)7 (-89.82%)00.00.01%0.17%0.57%
2024-09-1279.8 (1.27%)69 (32.72%)57.250.05%0.18%0.61%
2024-09-1178.8 (-0.13%)52 (56.49%)11.920.04%0.15%0.59%
2024-09-1078.9 (0.0%)33 (-34.34%)618.180.03%0.2%0.57%
2024-09-0978.9 (-1.13%)50 (128.97%)1326.00.04%0.2%0.56%
2024-09-0679.8 (0.0%)22 (-38.13%)418.180.02%0.19%0.53%
2024-09-0579.8 (0.25%)35 (-69.62%)514.290.03%0.19%0.55%
2024-09-0479.6 (-0.62%)117 (325.2%)1210.260.09%0.17%0.53%
2024-09-0380.1 (-0.12%)27 (-36.7%)311.110.02%0.11%0.46%
2024-09-0280.2 (-0.62%)43 (149.56%)36.980.03%0.1%0.48%
2024-08-3080.7 (0.37%)17 (45.92%)15.880.01%0.1%0.53%
2024-08-2980.4 (-0.5%)12 (-68.33%)18.330.01%0.13%0.53%
2024-08-2880.8 (0.0%)37 (182.74%)924.320.03%0.13%0.54%
2024-08-2780.8 (0.25%)13 (-70.73%)323.080.01%0.13%0.52%
2024-08-2680.6 (-0.25%)45 (-23.04%)613.330.04%0.13%0.53%
2024-08-2380.8 (0.25%)59 (872.94%)11.690.05%0.11%0.53%
2024-08-2280.6 (-0.25%)6 (-86.2%)00.00.0%0.11%0.53%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2180.8 (0.37%)44 (193.17%)12.270.03%0.14%0.58%
2024-08-2080.5 (-0.37%)15 (-25.53%)00.00.01%0.12%0.87%
2024-08-1980.8 (0.0%)20 (-65.45%)15.00.02%0.13%0.91%
2024-08-1680.8 (0.0%)58 (46.89%)23.450.05%0.13%0.93%
2024-08-1580.8 (0.0%)40 (89.41%)12.50.03%0.11%0.92%
2024-08-1480.8 (0.0%)21 (-32.19%)314.290.02%0.1%0.92%
2024-08-1380.8 (0.5%)31 (210.64%)26.450.02%0.1%0.95%
2024-08-1280.4 (-0.12%)10 (-74.39%)110.00.01%0.12%0.96%
2024-08-0980.5 (0.75%)39 (95.27%)25.130.03%0.19%1.0%
2024-08-0879.9 (-0.25%)20 (-30.7%)15.00.02%0.17%0.99%
2024-08-0780.1 (0.38%)28 (-41.71%)414.290.02%0.18%1.0%
2024-08-0679.8 (1.92%)49 (-51.45%)510.20.04%0.17%1.03%
2024-08-0578.3 (-3.09%)102 (404.74%)1615.690.08%0.14%1.0%
2024-08-0280.8 (-0.62%)20 (-35.88%)420.00.02%0.1%1.25%
2024-08-0181.3 (0.37%)31 (174.87%)13.230.02%0.13%1.27%
2024-07-3181.0 (0.12%)11 (-39.54%)19.090.01%0.16%1.26%
2024-07-3080.9 (-0.12%)19 (-63.13%)210.530.01%0.47%1.3%
2024-07-2981.0 (0.0%)51 (-3.09%)35.880.04%0.52%1.36%
2024-07-2681.0 (-4.82%)53 (-27.74%)23.770.04%0.51%1.35%
2024-07-2385.1 (0.0%)73 (-81.9%)45.480.06%0.51%1.4%
2024-07-2285.1 (0.12%)406 (419.76%)30.740.32%0.48%1.4%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-1985.0 (0.0%)78 (99.4%)78.970.06%0.21%1.13%
2024-07-1885.0 (-0.23%)39 (-19.94%)25.130.03%0.17%1.13%
2024-07-1785.2 (0.35%)49 (13.09%)48.160.04%0.19%1.17%
2024-07-1684.9 (-0.47%)43 (-18.74%)24.650.03%0.18%1.19%
2024-07-1585.3 (0.47%)53 (40.31%)59.430.04%0.17%1.18%
2024-07-1284.9 (0.0%)38 (-40.73%)25.260.03%0.18%1.16%
2024-07-1184.9 (0.35%)64 (116.77%)00.00.05%0.16%1.16%
2024-07-1084.6 (-0.12%)29 (9.98%)00.00.02%0.44%1.14%
2024-07-0984.7 (0.12%)26 (-63.03%)00.00.02%0.45%1.14%
2024-07-0884.6 (0.0%)72 (435.51%)11.390.06%0.44%1.14%
2024-07-0584.6 (-0.35%)13 (-96.8%)00.00.01%0.44%1.1%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0481.2 (0.0%)75 (27.5%)810.67
2025-06-2781.2 (0.74%)59 (-36.16%)610.17
2025-06-2080.6 (0.5%)92 (14.18%)99.78
2025-06-1380.2 (-0.25%)81 (12.8%)33.7
2025-06-0680.4 (-0.12%)72 (27.46%)11.39
2025-05-2980.5 (-0.25%)56 (-7.96%)23.57
2025-05-2380.7 (0.88%)61 (-0.59%)11.64
2025-05-1680.0 (-0.25%)61 (-27.98%)58.2
2025-05-0980.2 (0.25%)85 (60.97%)33.53
2025-05-0280.0 (0.25%)53 (-48.78%)35.66
2025-04-2579.8 (-0.5%)104 (-61.91%)109.62
2025-04-1880.2 (0.63%)273 (-51.4%)2910.62
2025-04-1179.7 (0.5%)562 (280.03%)13624.2
2025-04-0279.3 (-1.49%)147 (-37.92%)138.84
2025-03-2880.5 (-0.86%)238 (44.59%)208.4
2025-03-2181.2 (0.87%)164 (-20.88%)84.88
2025-03-1480.5 (1.39%)208 (116.24%)125.77
2025-03-0779.4 (-0.38%)96 (-27.41%)44.17
2025-02-2779.7 (0.38%)132 (-76.73%)21.52
2025-02-2179.4 (1.93%)570 (186.8%)10318.07
日期股價成交量(張)當沖量當沖率(%)
2025-02-1477.9 (0.13%)198 (-50.11%)63.03
2025-02-0777.8 (-0.89%)398 (500.31%)71.76
2025-01-2278.5 (-0.13%)66 (-70.85%)34.55
2025-01-1778.6 (0.13%)227 (79.49%)135.73
2025-01-1078.5 (-0.25%)126 (256.91%)10.79
2025-01-0378.7 (-1.62%)35 (-56.23%)12.86
2024-12-3180.0 (1.39%)81 (-58.35%)00.0
2024-12-2778.9 (-0.75%)195 (-12.77%)42.05
2024-12-2079.5 223 (N/A)114.93
2024-12-13None 61 (N/A)69.84
2024-12-0680.5 (0.12%)38 (-71.5%)37.89
2024-11-2980.4 (0.0%)136 (160.07%)118.09
2024-11-2280.4 (0.5%)52 (-58.04%)47.69
2024-11-1580.0 (-0.87%)125 (-32.83%)1612.8
2024-11-0880.7 (-0.37%)186 (67.84%)2312.37
2024-11-0181.0 (2.53%)110 (69.68%)87.27
2024-10-2579.0 (-0.25%)65 (-55.04%)57.69
2024-10-1879.2 (-1.0%)145 (177.57%)85.52
2024-10-1180.0 (-0.37%)52 (-9.72%)611.54
2024-10-0480.3 (-0.86%)58 (-45.41%)915.52
2024-09-2781.0 (-0.25%)106 (-27.66%)87.55
日期股價成交量(張)當沖量當沖率(%)
2024-09-2081.2 (1.5%)146 (-30.7%)106.85
2024-09-1380.0 (0.25%)211 (-14.13%)2511.85
2024-09-0679.8 (-1.12%)246 (94.99%)2710.98
2024-08-3080.7 (-0.12%)126 (-12.92%)2015.87
2024-08-2380.8 (0.0%)145 (-9.74%)32.07
2024-08-1680.8 (0.37%)161 (-32.89%)95.59
2024-08-0980.5 (-0.37%)239 (79.24%)2811.72
2024-08-0280.8 (-0.25%)133 (-74.91%)118.27
2024-07-2681.0 (-4.71%)533 (102.71%)91.69
2024-07-1985.0 (0.12%)263 (13.73%)207.6
2024-07-1284.9 (0.35%)231 (-58.69%)31.3
2024-07-0584.6 (-0.24%)560 (43.39%)223.93
2024-06-2884.8 (-0.47%)390 (28.88%)9023.08
2024-06-2185.2 (0.59%)303 (145.44%)3411.22
2024-06-1484.7 (-0.7%)123 (-28.26%)97.32
2024-06-0785.3 (0.0%)172 (57.38%)1911.05
2024-05-3185.3 (0.12%)109 (-49.13%)32.75
2024-05-2485.2 (0.24%)215 (-34.22%)83.72
2024-05-1785.0 (0.12%)326 (-63.12%)82.45
2024-05-1084.9 (-1.05%)886 (130.84%)13315.01
2024-05-0385.8 (0.23%)383 (-0.24%)3910.18
日期股價成交量(張)當沖量當沖率(%)
2024-04-2685.6 (0.0%)384 (-35.78%)5113.28
2024-04-1985.6 (-1.38%)599 (9.36%)6410.68
2024-04-1286.8 (-0.46%)548 (90.58%)274.93
2024-04-0387.2 (-0.11%)287 (-42.07%)144.88
2024-03-2987.3 (-0.23%)496 (24.95%)326.45
2024-03-2287.5 (0.69%)397 (-30.41%)307.56
2024-03-1586.9 (0.81%)570 (90.37%)529.12
2024-03-0886.2 (0.12%)299 (21.14%)51.67
2024-03-0186.1 (-0.12%)247 (62.28%)135.26
2024-02-2386.2 (0.23%)152 (301.5%)53.29
2024-02-1686.0 (-0.12%)38 (89.91%)37.89
2024-02-0586.1 (-0.23%)20 (-81.56%)00.0
2024-02-0286.3 (0.12%)108 (-16.36%)21.85
2024-01-2686.2 (0.47%)129 (-6.86%)32.33
2024-01-1985.8 (-0.12%)139 (52.28%)42.88
2024-01-1285.9 (-0.12%)91 (70.97%)33.3
2024-01-0586.0 (0.0%)53 (-25.46%)11.89
2023-12-2986.0 (0.47%)71 (-28.38%)45.63
2023-12-2285.6 (-1.04%)100 (-24.38%)11.0
2023-12-1586.5 (0.46%)132 (16.09%)21.52
2023-12-0886.1 (0.12%)114 (-27.74%)10.88
日期股價成交量(張)當沖量當沖率(%)
2023-12-0186.0 (0.23%)157 (26.1%)31.91
2023-11-2485.8 (0.0%)125 (-4.65%)21.6
2023-11-1785.8 (1.54%)131 (110.47%)10.76
2023-11-1084.5 (-0.35%)62 (146.99%)23.23
2023-11-0384.8 (0.36%)25 (-79.57%)14.0
2023-10-2784.5 (-1.05%)123 (-17.1%)97.32
2023-10-2085.4 (-1.84%)149 (120.35%)10.67
2023-10-1387.0 (-1.14%)67 (-24.42%)45.97
2023-10-0688.0 (-0.11%)89 (58.74%)5157.3
2023-09-2888.1 (-1.01%)56 (-80.97%)47.14
2023-09-2289.0 (0.68%)296 (461.51%)4715.88
2023-09-1588.4 (-0.9%)52 (-48.56%)23.85
2023-09-0889.2 (-1.11%)102 (156.25%)6361.76
2023-09-0190.2 (0.67%)40 (35.28%)1025.0
2023-08-2589.6 (0.67%)29 (14.92%)13.45
2023-08-1889.0 (0.45%)25 (-22.26%)14.0
2023-08-1188.6 (0.11%)33 (-30.37%)13.03
2023-08-0488.5 (-0.9%)47 (-24.68%)00.0
2023-07-2889.3 (-4.29%)63 (-19.59%)11.59
2023-07-2193.3 (-1.48%)78 (104.22%)45.13
2023-07-1494.7 (0.96%)38 (6.57%)12.63
日期股價成交量(張)當沖量當沖率(%)
2023-07-0793.8 (-0.53%)36 (-36.96%)25.56
2023-06-3094.3 (-2.58%)57 (26.27%)47.02
2023-06-2196.8 (4.65%)45 (-2.08%)12.22
2023-06-1692.5 (-1.18%)46 (0.25%)36.52
2023-06-0993.6 (0.65%)46 (52.06%)00.0
2023-06-0293.0 (0.22%)30 (-18.04%)13.33
2023-05-2692.8 (-0.54%)37 (-74.22%)38.11
2023-05-1993.3 (3.21%)143 (421.67%)117.69
2023-05-1290.4 (0.67%)27 (24.72%)13.7
2023-05-0589.8 (-0.55%)22 (-45.17%)00.0
2023-04-2890.3 (0.22%)40 (-41.8%)410.0
2023-04-2190.1 (-0.11%)69 (146.6%)811.59
2023-04-1490.2 (1.35%)28 (290.14%)13.57
2023-04-0789.0 (-0.56%)7 (-86.69%)00.0
2023-03-3189.5 (0.0%)54 (-6.08%)59.26
2023-03-2489.5 (-0.11%)57 (-22.55%)47.02
2023-03-1789.6 (1.36%)74 (-22.3%)45.41
2023-03-1088.4 (-0.45%)95 (43.89%)55.26
2023-03-0388.8 (-1.55%)66 (21.26%)812.12
2023-02-2490.2 (-0.33%)54 (-51.15%)47.41
2023-02-1790.5 (-2.9%)112 (97.89%)108.93
日期股價成交量(張)當沖量當沖率(%)
2023-02-1093.2 (-2.61%)56 (-50.52%)610.71
2023-02-0395.7 (-0.83%)114 (-59.51%)2824.56
2023-01-1796.5 (-1.23%)283 (311.46%)20.71
2023-01-1397.7 (-0.51%)68 (-95.34%)45.88
2023-01-0698.2 (1.55%)1477 (123.43%)372.51
2022-12-3096.7 (-0.82%)661 (59.18%)30.45
2022-12-2397.5 (-2.4%)415 (-0.79%)4911.81
2022-12-1699.9 (0.0%)418 (97.14%)5112.2
2022-12-0999.9 (0.6%)212 (7.31%)2411.32
2022-12-0299.3 (1.12%)197 (23.26%)105.08
2022-11-2598.2 (0.51%)160 (-29.13%)159.38
2022-11-1897.7 (2.09%)226 (11.92%)2511.06
2022-11-1195.7 (9.37%)202 (85.73%)2411.88
2022-11-0487.5 (-7.11%)109 (-75.57%)1412.84
2022-10-2894.2 (2.39%)446 (14.31%)71.57
2022-10-2192.0 (-0.76%)390 (-4.97%)235.9
2022-10-1492.7 (1.87%)410 (-61.3%)4911.95
2022-10-0791.0 (1.9%)1061 (176.57%)807.54
2022-09-3089.3 (5.31%)383 (470.23%)6316.45
2022-09-2384.8 (-0.7%)67 (-4.35%)22.99
2022-09-1685.4 (0.0%)70 (0.08%)22.86
日期股價成交量(張)當沖量當沖率(%)
2022-09-0885.4 (1.07%)70 (-55.13%)22.86
2022-09-0284.5 (-1.4%)156 (64.15%)10.64
2022-08-2685.7 (0.71%)95 (-4.59%)11.05
2022-08-1985.1 (1.92%)100 (214.73%)22.0
2022-08-1283.5 (1.21%)31 (-18.34%)39.68
2022-08-0582.5 (-0.96%)38 (-93.71%)615.79
2022-07-2983.3 (-5.66%)618 (949.75%)71.13
2022-07-2288.3 (0.68%)58 (-86.89%)712.07
2022-07-1587.7 (0.46%)449 (301.16%)30.67
2022-07-0887.3 (-0.11%)112 (-23.46%)98.04
2022-07-0187.4 (-0.68%)146 (79.71%)1711.64
2022-06-2488.0 (-0.23%)81 (-5.73%)911.11
2022-06-1788.2 (0.8%)86 (193.33%)22.33
2022-06-1087.5 (-0.23%)29 (16.53%)26.9
2022-06-0287.7 (-1.35%)25 (102.45%)416.0
2022-05-2788.9 (0.91%)12 (-75.73%)325.0
2022-05-2088.1 (0.23%)51 (14.93%)23.92
2022-05-1387.9 (-0.34%)44 (96.84%)12.27
2022-05-0688.2 (-0.79%)22 (-46.67%)29.09
2022-04-2988.9 (-0.11%)42 (-20.29%)24.76
2022-04-2289.0 (1.6%)53 (-70.75%)23.77
日期股價成交量(張)當沖量當沖率(%)
2022-04-1587.6 (-0.9%)183 (37.34%)21.09
2022-04-0888.4 (-0.79%)133 (29.02%)64.51
2022-04-0189.1 (0.22%)103 (-53.92%)21.94
2022-03-2588.9 (0.11%)224 (-27.4%)3214.29
2022-03-1888.8 (-0.67%)308 (42.1%)237.47
2022-03-1189.4 (-2.19%)217 (-13.97%)156.91
2022-03-0491.4 (-0.22%)252 (-60.53%)114.37
2022-02-2591.6 (1.22%)639 (-28.89%)345.32
2022-02-1890.5 (1.57%)899 (-18.47%)303.34
2022-02-1189.1 (-0.22%)1103 (161.66%)242.18
2022-01-2689.3 (-0.45%)421 (-47.92%)163.8
2022-01-2189.7 (-0.77%)809 (347.13%)101.24
2022-01-1490.4 (-0.77%)181 (-69.68%)105.52
2022-01-0791.1 (0.0%)597 (20.45%)498.21

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。