愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-06-0378.1 71 (1320.72%)000.06%0.28%0.96%
2026-06-0278.0 5 (-87.37%)000.0%0.24%0.93%
2026-06-0178.0 39 (-77.58%)000.03%0.24%0.98%
2026-05-2978.0 177 (182.78%)000.14%0.4%0.97%
2026-05-2878.0 62 (220.86%)000.05%0.29%0.88%
2026-05-2777.6 19 (71.05%)000.02%0.25%0.83%
2026-05-2678.0 11 (-95.38%)000.01%0.42%0.89%
2026-05-2578.0 247 (576.41%)000.19%0.43%0.89%
2026-05-2278.1 36 (304.61%)000.03%0.29%0.76%
2026-05-2178.0 9 (-96.22%)000.01%0.3%0.77%
2026-05-2078.0 239 (1340.66%)000.19%0.33%0.8%
2026-05-1978.0 16 (-74.83%)000.01%0.16%0.64%
2026-05-1877.8 66 (27.29%)000.05%0.17%0.65%
2026-05-1577.6 51 (2.53%)000.04%0.13%0.63%
2026-05-1476.5 50 (90.83%)000.04%0.12%0.62%
2026-05-1376.5 26 (24.89%)000.02%0.1%0.61%
2026-05-1276.5 21 (31.83%)000.02%0.11%0.61%
2026-05-1176.5 16 (-64.04%)000.01%0.14%0.6%
2026-05-0876.2 44 (77.57%)000.03%0.16%0.6%
2026-05-0776.2 25 (-30.94%)000.02%0.17%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-05-0676.4 36 (-41.61%)000.03%0.15%0.58%
2026-05-0576.3 62 (87.63%)000.05%0.19%0.58%
2026-05-0476.2 33 (-40.71%)000.03%0.15%0.54%
2026-04-3076.1 56 (1980.93%)000.04%0.19%0.53%
2026-04-2975.6 2 (-96.97%)000.0%0.19%0.5%
2026-04-2876.0 89 (469.44%)000.07%0.22%0.51%
2026-04-2775.7 15 (-79.27%)000.01%0.17%0.44%
2026-04-2476.0 75 (30.45%)000.06%0.18%0.43%
2026-04-2376.5 57 (22.6%)000.04%0.16%0.38%
2026-04-2276.7 47 (73.53%)000.04%0.14%0.34%
2026-04-2175.9 27 (8.74%)000.02%0.13%0.37%
2026-04-2076.3 25 (-45.34%)000.02%0.13%0.37%
2026-04-1776.3 45 (29.8%)000.04%0.12%0.37%
2026-04-1676.2 35 (-3.52%)000.03%0.1%0.34%
2026-04-1576.3 36 (37.36%)000.03%0.08%0.34%
2026-04-1476.8 26 (77.26%)000.02%0.08%0.33%
2026-04-1376.5 15 (-11.88%)000.01%0.08%0.36%
2026-04-1076.6 17 (30.09%)000.01%0.09%0.36%
2026-04-0977.1 13 (-55.87%)000.01%0.09%0.35%
2026-04-0877.1 29 (-5.61%)000.02%0.09%0.36%
2026-04-0776.0 31 (44.79%)000.02%0.08%0.39%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-04-0275.9 21 (19.96%)000.02%0.05%0.38%
2026-04-0176.5 18 (47.22%)000.01%0.04%0.4%
2026-03-3176.5 12 (-24.31%)000.01%0.03%0.41%
2026-03-3076.5 16 (707.36%)000.01%0.03%0.42%
2026-03-2776.3 2 (-49.8%)000.0%0.08%0.44%
2026-03-2676.7 4 (-43.4%)000.0%0.1%0.47%
2026-03-2576.4 7 (-35.66%)000.01%0.11%0.51%
2026-03-2475.8 11 (-85.36%)000.01%0.12%0.52%
2026-03-2375.8 75 (107.21%)000.06%0.14%0.6%
2026-03-2076.9 36 (99.59%)000.03%0.1%0.57%
2026-03-1976.4 18 (35.09%)000.01%0.11%0.58%
2026-03-1877.1 13 (-60.84%)000.01%0.12%0.6%
2026-03-1776.8 34 (69.47%)000.03%0.11%0.61%
2026-03-1675.7 20 (-67.03%)000.02%0.1%0.61%
2026-03-1375.3 61 (143.54%)000.05%0.14%0.61%
2026-03-1275.5 25 (387.7%)000.02%0.11%0.59%
2026-03-1176.0 5 (-69.87%)000.0%0.13%0.6%
2026-03-1076.2 17 (-76.4%)000.01%0.15%0.6%
2026-03-0977.1 72 (301.0%)000.06%0.15%0.59%
2026-03-0678.0 18 (-64.58%)000.01%0.13%0.57%
2026-03-0578.4 51 (79.61%)000.04%0.15%0.58%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-03-0477.0 28 (47.74%)000.02%0.15%0.55%
2026-03-0379.5 19 (-60.75%)000.01%0.14%0.53%
2026-03-0279.7 49 (18.52%)000.04%0.21%0.53%
2026-02-2679.7 41 (-15.7%)000.03%0.21%0.51%
2026-02-2580.0 49 (85.5%)000.04%0.21%0.48%
2026-02-2478.8 26 (-74.25%)000.02%0.21%0.45%
2026-02-2378.8 103 (113.96%)000.08%0.21%0.44%
2026-02-1178.0 48 (16.5%)000.04%0.15%0.37%
2026-02-1078.0 41 (-11.5%)000.03%0.13%0.35%
2026-02-0978.0 46 (50.78%)000.04%0.13%0.32%
2026-02-0677.0 31 (10.03%)000.02%0.12%0.29%
2026-02-0576.4 (2.0%)28 (55.1%)000.02%0.1%0.27%
2026-02-0474.9 (1.63%)18 (-54.86%)316.670.01%0.08%0.26%
2026-02-0373.7 40 (15.42%)615.00.03%0.11%0.26%
2026-02-0273.9 34 (593.83%)000.03%0.1%0.24%
2026-01-3075.0 5 (-10.06%)000.0%0.08%0.23%
2026-01-2975.6 5 (-89.14%)000.0%0.08%0.23%
2026-01-2875.8 (0.8%)51 (73.14%)000.04%0.09%0.25%
2026-01-2775.2 29 (333.56%)13.450.02%0.06%0.21%
2026-01-2676.1 6 (-16.93%)000.01%0.05%0.19%
2026-01-2376.8 8 (-43.01%)000.01%0.05%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2026-01-2276.0 14 (-35.24%)000.01%0.06%0.19%
2026-01-2176.0 22 (181.63%)000.02%0.05%0.18%
2026-01-2076.1 7 (-39.45%)000.01%0.05%0.18%
2026-01-1976.4 13 (-18.43%)000.01%0.05%0.18%
2026-01-1676.8 16 (72.34%)000.01%0.04%0.2%
2026-01-1577.4 9 (-37.73%)000.01%0.04%0.19%
2026-01-1477.4 14 (188.91%)000.01%0.04%0.53%
2026-01-1377.0 5 (-14.49%)000.0%0.04%0.53%
2026-01-1277.0 6 (-40.35%)000.0%0.05%0.86%
2026-01-0977.0 10 (-40.76%)000.01%0.06%1.2%
2026-01-0876.6 17 (22.32%)000.01%0.06%1.22%
2026-01-0776.7 14 (-22.73%)000.01%0.07%1.21%
2026-01-0676.6 18 (6.82%)000.01%0.06%1.56%
2026-01-0576.6 17 (47.08%)000.01%0.05%1.9%
2026-01-0277.0 11 (-57.75%)000.01%0.04%2.23%
2025-12-3177.0 27 (488.55%)000.02%0.03%2.59%
2025-12-3076.6 (0.0%)4 (94.48%)000.0%0.02%2.81%
2025-12-2976.6 2 (N/A)00.00.0%0.03%3.14%
2025-12-26None 0 (N/A)00N/AN/AN/A
2025-12-24None 0 (-89.62%)00N/AN/AN/A
2025-12-2376.3 (-0.39%)8 (670.8%)112.50.01%0.03%3.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-12-2276.6 (0.13%)1 (-90.13%)00.00.0%0.06%3.15%
2025-12-1976.5 (0.0%)11 (8.49%)327.270.01%0.06%3.18%
2025-12-1876.5 (0.66%)10 (29.92%)220.00.01%0.4%3.18%
2025-12-1776.0 (-0.91%)7 (-83.17%)114.290.01%0.4%3.19%
2025-12-1676.7 (-1.92%)46 (645.16%)510.870.04%0.74%3.21%
2025-12-1578.2 (0.0%)6 (-98.58%)00.00.0%1.04%3.19%
2025-12-1278.2 (-0.51%)438 (3133.82%)00.00.34%1.06%3.25%
2025-12-1178.6 (0.0%)13 (-96.93%)17.690.01%0.72%2.94%
2025-12-1078.6 (-0.25%)441 (0.85%)10.230.34%1.08%2.93%
2025-12-0978.8 (-0.25%)438 (1220.91%)00.00.34%1.08%2.6%
2025-12-0879.0 (0.51%)33 (444.67%)13.030.03%1.09%2.27%
2025-12-0578.6 (0.26%)6 (-98.7%)00.00.0%1.43%2.24%
2025-12-0478.4 (0.38%)469 (4.23%)40.850.36%1.67%2.24%
2025-12-0378.1 (-0.26%)450 (0.41%)20.440.35%1.64%1.89%
2025-12-0278.3 (-0.38%)448 (-4.34%)10.220.35%1.29%1.55%
2025-12-0178.6 (0.13%)468 (51.04%)30.640.36%0.96%1.2%
2025-11-2878.5 (0.13%)310 (-27.69%)10.320.24%0.62%0.85%
2025-11-2778.4 (0.0%)429 (8455.13%)00.00.33%0.4%0.61%
2025-11-2678.4 (0.13%)5 (-72.31%)240.00.0%0.08%0.28%
2025-11-2578.3 (0.0%)18 (-54.88%)422.220.01%0.1%0.3%
2025-11-2478.3 (1.42%)40 (96.39%)37.50.03%0.11%0.28%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-11-2177.2 (-0.13%)20 (16.27%)210.00.02%0.13%0.26%
2025-11-2077.3 (0.0%)17 (-43.29%)211.760.01%0.17%0.27%
2025-11-1977.3 (0.0%)31 (5.3%)39.680.02%0.16%0.3%
2025-11-1877.3 (0.39%)29 (-60.77%)310.340.02%0.14%0.33%
2025-11-1777.0 (2.53%)75 (19.95%)45.330.06%0.12%0.45%
2025-11-1475.1 (-2.97%)62 (1817.03%)34.840.05%0.06%0.41%
2025-11-1377.4 (0.39%)3 (-39.04%)00.00.0%0.02%0.37%
2025-11-1277.1 (-0.52%)5 (-46.07%)120.00.0%0.03%0.38%
2025-11-1177.5 (0.52%)9 (374.34%)111.110.01%0.03%0.4%
2025-11-1077.1 (0.39%)2 (44.05%)150.00.0%0.03%0.39%
2025-11-0776.8 (-0.9%)1 (-89.72%)00.00.0%0.03%0.4%
2025-11-0677.5 (0.91%)14 (35.78%)00.00.01%0.03%0.42%
2025-11-0576.8 (-0.26%)10 (104.98%)220.00.01%0.02%0.41%
2025-11-0477.0 (0.13%)5 (0.91%)00.00.0%0.03%0.41%
2025-11-0376.9 (-0.52%)5 (-17.74%)00.00.0%0.03%0.77%
2025-10-3177.3 (-0.51%)6 (21.21%)00.00.0%0.03%0.77%
2025-10-3077.7 (0.0%)5 (-75.18%)120.00.0%0.05%0.78%
2025-10-2977.7 (0.39%)20 (917.45%)315.00.02%0.09%0.87%
2025-10-2877.4 (-0.26%)2 (-62.44%)00.00.0%0.13%0.87%
2025-10-2777.6 (-0.26%)5 (-83.89%)00.00.0%0.28%0.88%
2025-10-2377.8 (-0.26%)33 (-46.81%)00.00.03%0.29%1.5%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-10-2278.0 (0.0%)62 (-7.35%)00.00.05%0.27%2.1%
2025-10-2178.0 (0.0%)67 (-65.27%)00.00.05%0.24%2.06%
2025-10-2078.0 (0.26%)193 (911.63%)42.070.15%0.2%2.01%
2025-10-1777.8 (-0.13%)19 (99.93%)421.050.01%0.06%1.87%
2025-10-1677.9 (0.91%)9 (-44.55%)222.220.01%0.06%1.86%
2025-10-1577.2 (-0.39%)17 (-25.19%)00.00.01%0.06%1.86%
2025-10-1477.5 (0.13%)23 (309.81%)28.70.02%0.05%1.85%
2025-10-1377.4 (-0.77%)5 (-70.53%)00.00.0%0.05%1.84%
2025-10-0978.0 (0.0%)19 (25.37%)00.00.01%0.4%1.84%
2025-10-0878.0 (-0.26%)15 (88.77%)533.330.01%0.39%1.84%
2025-10-0778.2 (-0.13%)8 (-39.08%)00.00.01%0.4%1.83%
2025-10-0378.3 (0.26%)13 (-97.18%)00.00.01%0.48%1.84%
2025-10-0278.1 (-0.13%)468 (11189.94%)20.430.36%0.49%1.84%
2025-10-0178.2 (0.26%)4 (-78.23%)00.00.0%0.13%1.48%
2025-09-3078.0 (0.65%)19 (-83.82%)315.790.01%0.76%1.48%
2025-09-2677.5 (0.39%)117 (513.42%)2319.660.09%1.37%1.49%
2025-09-2577.2 (-0.64%)19 (36.4%)00.00.01%1.29%1.41%
2025-09-2477.7 (0.26%)14 (-98.28%)00.00.01%1.28%1.4%
2025-09-2377.5 (-0.13%)817 (1.43%)00.00.63%1.28%1.4%
2025-09-2277.6 (-0.51%)805 (5766.43%)10.120.62%0.65%0.77%
2025-09-1978.0 (0.39%)13 (210.66%)00.00.01%0.03%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-09-1877.7 (-0.13%)4 (-58.36%)125.00.0%0.02%0.14%
2025-09-1777.8 (0.13%)10 (430.8%)00.00.01%0.02%0.15%
2025-09-1677.7 (-0.38%)2 (-68.88%)00.00.0%0.03%0.15%
2025-09-1578.0 (0.91%)6 (18.86%)00.00.0%0.04%0.16%
2025-09-1277.3 (-1.02%)5 (-29.28%)00.00.0%0.04%0.16%
2025-09-1178.1 (0.13%)7 (-36.87%)00.00.01%0.04%0.18%
2025-09-1078.0 (-0.64%)12 (-15.19%)18.330.01%0.05%0.19%
2025-09-0978.5 (0.26%)14 (58.69%)428.570.01%0.05%0.21%
2025-09-0878.3 (0.64%)9 (-30.77%)333.330.01%0.04%0.22%
2025-09-0577.8 (-0.64%)13 (7.97%)00.00.01%0.05%0.22%
2025-09-0478.3 (0.77%)12 (-7.87%)325.00.01%0.05%0.21%
2025-09-0377.7 (-0.26%)13 (1078.36%)00.00.01%0.05%0.22%
2025-09-0277.9 (0.13%)1 (-95.74%)00.00.0%0.05%0.3%
2025-09-0177.8 (-0.51%)26 (62.44%)00.00.02%0.05%0.31%
2025-08-2978.2 (0.13%)16 (94.69%)00.00.01%0.04%0.31%
2025-08-2878.1 (-0.26%)8 (2.81%)00.00.01%0.03%0.31%
2025-08-2778.3 (-0.51%)8 (-11.03%)00.00.01%0.03%0.31%
2025-08-2678.7 (0.51%)9 (18.0%)111.110.01%0.03%0.31%
2025-08-2578.3 (-0.25%)7 (662.7%)00.00.01%0.03%0.31%
2025-08-2278.5 (-0.51%)1 (-91.67%)00.00.0%0.03%0.3%
2025-08-2178.9 (0.9%)12 (46.7%)00.00.01%0.05%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-08-2078.2 (-0.76%)8 (-26.43%)112.50.01%0.06%0.3%
2025-08-1978.8 (0.38%)11 (-14.21%)19.090.01%0.09%0.3%
2025-08-1878.5 (0.0%)12 (-46.74%)00.00.01%0.1%0.29%
2025-08-1578.5 (0.0%)24 (17.73%)00.00.02%0.09%0.28%
2025-08-1478.5 (-0.38%)20 (-48.58%)15.00.02%0.08%0.27%
2025-08-1378.8 (-2.84%)40 (66.48%)37.50.03%0.07%0.26%
2025-08-1281.1 (0.12%)24 (214.29%)00.00.02%0.14%0.24%
2025-08-1181.0 (0.25%)7 (78.22%)00.00.01%0.13%0.22%
2025-08-0880.8 (-0.25%)4 (-75.12%)00.00.0%0.14%0.22%
2025-08-0781.0 (0.37%)17 (-85.5%)00.00.01%0.15%0.22%
2025-08-0680.7 (0.0%)119 (883.63%)97.560.1%0.14%0.21%
2025-08-0580.7 (-0.12%)12 (-42.3%)18.330.01%0.05%0.12%
2025-08-0480.8 (-0.12%)21 (50.2%)29.520.02%0.05%0.11%
2025-08-0180.9 (-0.12%)14 (0.07%)321.430.01%0.04%0.09%
2025-07-3181.0 (-0.37%)14 (249.21%)321.430.01%0.03%0.09%
2025-07-3081.3 (0.49%)4 (-51.55%)00.00.0%0.02%0.09%
2025-07-2980.9 (-0.12%)8 (99.66%)00.00.01%0.02%0.09%
2025-07-2881.0 (0.12%)4 (103.24%)00.00.0%0.01%0.12%
2025-07-2580.9 (0.0%)2 (-49.0%)00.00.0%0.02%0.12%
2025-07-2480.9 (-0.25%)4 (-33.41%)00.00.0%0.02%0.13%
2025-07-2381.1 (0.12%)6 (200.2%)00.00.0%0.02%0.14%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-2281.0 (-0.61%)2 (-60.33%)00.00.0%0.03%0.14%
2025-07-2181.5 (0.25%)5 (-37.73%)00.00.0%0.03%0.14%
2025-07-1881.3 (0.87%)8 (15.6%)112.50.01%0.03%0.15%
2025-07-1780.6 (-0.74%)7 (-41.61%)228.570.01%0.03%0.15%
2025-07-1681.2 (-0.25%)12 (137.2%)433.330.01%0.02%0.17%
2025-07-1581.4 (0.12%)5 (1.18%)00.00.0%0.02%0.17%
2025-07-1481.3 (0.0%)5 (58.38%)00.00.0%0.02%0.19%
2025-07-1181.3 (0.0%)3 (-21.07%)00.00.0%0.01%0.2%
2025-07-1081.3 (0.0%)4 (-33.33%)00.00.0%0.02%0.21%
2025-07-0981.3 (0.0%)6 (192.68%)116.670.0%0.02%0.21%
2025-07-0881.3 (-0.25%)2 (-34.5%)00.00.0%0.03%0.22%
2025-07-0781.5 (0.37%)3 (-21.75%)00.00.0%0.06%0.23%
2025-07-0481.2 (-0.25%)4 (-71.24%)125.00.0%0.06%0.25%
2025-07-0381.4 (0.49%)13 (54.23%)00.00.01%0.07%0.25%
2025-07-0281.0 (0.12%)9 (-78.78%)222.220.01%0.07%0.25%
2025-07-0180.9 (0.37%)42 (589.77%)511.90.03%0.07%0.25%
2025-06-3080.6 (-0.74%)6 (-60.84%)00.00.0%0.04%0.22%
2025-06-2781.2 (0.62%)15 (-3.02%)00.00.01%0.05%0.24%
2025-06-2680.7 (0.12%)16 (1323.07%)16.250.01%0.04%0.25%
2025-06-2580.6 (-0.37%)1 (-89.72%)00.00.0%0.05%0.24%
2025-06-2480.9 (0.25%)11 (-26.58%)19.090.01%0.06%0.25%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-2380.7 (0.12%)15 (22.55%)426.670.01%0.07%0.25%
2025-06-2080.6 (0.12%)12 (-50.72%)18.330.01%0.07%0.25%
2025-06-1980.5 (-0.25%)25 (53.89%)520.00.02%0.08%0.24%
2025-06-1880.7 (-0.12%)16 (-29.37%)00.00.01%0.07%0.24%
2025-06-1780.8 (0.0%)23 (41.18%)00.00.02%0.06%0.24%
2025-06-1680.8 (0.75%)16 (-37.34%)318.750.01%0.06%0.23%
2025-06-1380.2 (-0.74%)26 (541.34%)13.850.02%0.06%0.22%
2025-06-1280.8 (0.37%)4 (-59.46%)00.00.0%0.05%0.22%
2025-06-1180.5 (-0.25%)10 (-50.67%)00.00.01%0.06%0.23%
2025-06-1080.7 (0.5%)20 (-3.5%)210.00.02%0.06%0.22%
2025-06-0980.3 (-0.12%)21 (100.35%)00.00.02%0.05%0.22%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2026-06-0378.1 (0.13%)116 (-77.6%)00
2026-05-2978.0 (-0.13%)518 (41.02%)00
2026-05-2278.1 (0.64%)367 (121.09%)00
2026-05-1577.6 (1.84%)166 (-17.84%)00
2026-05-0876.2 (0.13%)202 (23.64%)00
2026-04-3076.1 (0.13%)163 (-29.68%)00
2026-04-2476.0 (-0.39%)232 (46.23%)00
2026-04-1776.3 (-0.39%)159 (74.48%)00
2026-04-1076.6 (0.92%)91 (33.5%)00
2026-04-0275.9 (-0.52%)68 (-31.17%)00
2026-03-2776.3 (-0.78%)99 (-18.99%)00
2026-03-2076.9 (2.12%)122 (-32.64%)00
2026-03-1375.3 (-3.46%)181 (9.25%)00
2026-03-0678.0 (-2.13%)166 (-24.49%)00
2026-02-2679.7 (2.18%)220 (61.73%)00
2026-02-1178.0 (1.3%)136 (-10.59%)00
2026-02-0677.0 (2.67%)152 (54.53%)00
2026-01-3075.0 (-2.34%)98 (49.13%)00
2026-01-2376.8 (0.0%)66 (28.12%)00
2026-01-1676.8 (-0.26%)51 (-32.51%)00
日期股價成交量(張)當沖量當沖率(%)
2026-01-0977.0 (0.0%)76 (562.08%)00
2026-01-0277.0 11 (N/A)00
2025-12-26None 10 (N/A)110.0
2025-12-1976.5 (-2.17%)81 (-94.01%)1113.58
2025-12-1278.2 (-0.51%)1365 (-25.88%)30.22
2025-12-0578.6 (0.13%)1842 (129.54%)100.54
2025-11-2878.5 (1.68%)802 (362.52%)101.25
2025-11-2177.2 (2.8%)173 (108.52%)148.09
2025-11-1475.1 (-2.21%)83 (130.34%)67.23
2025-11-0776.8 (-0.65%)36 (-7.0%)25.56
2025-10-3177.3 (-0.64%)38 (-89.07%)410.53
2025-10-2377.8 (0.0%)355 (377.08%)41.13
2025-10-1777.8 (-0.26%)74 (76.03%)810.81
2025-10-0978.0 (-0.38%)42 (-91.61%)511.9
2025-10-0378.3 (1.03%)504 (-71.55%)50.99
2025-09-2677.5 (-0.64%)1773 (4668.35%)241.35
2025-09-1978.0 (0.91%)37 (-23.23%)12.7
2025-09-1277.3 (-0.64%)48 (-25.75%)816.67
2025-09-0577.8 (-0.51%)65 (33.46%)34.62
2025-08-2978.2 (-0.38%)48 (8.03%)12.08
2025-08-2278.5 (0.0%)45 (-61.33%)24.44
日期股價成交量(張)當沖量當沖率(%)
2025-08-1578.5 (-2.85%)117 (-32.86%)43.42
2025-08-0880.8 (-0.12%)174 (292.1%)126.9
2025-08-0180.9 (0.0%)44 (132.87%)613.64
2025-07-2580.9 (-0.49%)19 (-48.63%)00.0
2025-07-1881.3 (0.0%)37 (102.68%)718.92
2025-07-1181.3 (0.12%)18 (-75.74%)15.56
2025-07-0481.2 (0.0%)75 (27.5%)810.67
2025-06-2781.2 (0.74%)59 (-36.16%)610.17
2025-06-2080.6 (0.5%)92 (14.18%)99.78
2025-06-1380.2 (-0.25%)81 (12.8%)33.7
2025-06-0680.4 (-0.12%)72 (27.46%)11.39
2025-05-2980.5 (-0.25%)56 (-7.96%)23.57
2025-05-2380.7 (0.88%)61 (-0.59%)11.64
2025-05-1680.0 (-0.25%)61 (-27.98%)58.2
2025-05-0980.2 (0.25%)85 (60.97%)33.53
2025-05-0280.0 (0.25%)53 (-48.78%)35.66
2025-04-2579.8 (-0.5%)104 (-61.91%)109.62
2025-04-1880.2 (0.63%)273 (-51.4%)2910.62
2025-04-1179.7 (0.5%)562 (280.03%)13624.2
2025-04-0279.3 (-1.49%)147 (-37.92%)138.84
2025-03-2880.5 (-0.86%)238 (44.59%)208.4
日期股價成交量(張)當沖量當沖率(%)
2025-03-2181.2 (0.87%)164 (-20.88%)84.88
2025-03-1480.5 (1.39%)208 (116.24%)125.77
2025-03-0779.4 (-0.38%)96 (-27.41%)44.17
2025-02-2779.7 (0.38%)132 (-76.73%)21.52
2025-02-2179.4 (1.93%)570 (186.8%)10318.07
2025-02-1477.9 (0.13%)198 (-50.11%)63.03
2025-02-0777.8 (-0.89%)398 (500.31%)71.76
2025-01-2278.5 (-0.13%)66 (-70.85%)34.55
2025-01-1778.6 (0.13%)227 (79.49%)135.73
2025-01-1078.5 (-0.25%)126 (81.43%)10.79
2025-01-0378.7 (-1.62%)69 (-13.89%)811.59
2024-12-3180.0 (1.39%)81 (-58.35%)00.0
2024-12-2778.9 (-0.75%)195 (-12.77%)42.05
2024-12-2079.5 223 (N/A)114.93
2024-12-13None 61 (N/A)69.84
2024-12-0680.5 (0.12%)38 (-71.5%)37.89
2024-11-2980.4 (0.0%)136 (160.07%)118.09
2024-11-2280.4 (0.5%)52 (-58.04%)47.69
2024-11-1580.0 (-0.87%)125 (-32.83%)1612.8
2024-11-0880.7 (-0.37%)186 (67.84%)2312.37
2024-11-0181.0 (2.53%)110 (69.68%)87.27
日期股價成交量(張)當沖量當沖率(%)
2024-10-2579.0 (-0.25%)65 (-55.04%)57.69
2024-10-1879.2 (-1.0%)145 (177.57%)85.52
2024-10-1180.0 (-0.37%)52 (-9.72%)611.54
2024-10-0480.3 (-0.86%)58 (-45.41%)915.52
2024-09-2781.0 (-0.25%)106 (-27.66%)87.55
2024-09-2081.2 (1.5%)146 (-30.7%)106.85
2024-09-1380.0 (0.25%)211 (-14.13%)2511.85
2024-09-0679.8 (-1.12%)246 (94.99%)2710.98
2024-08-3080.7 (-0.12%)126 (-12.92%)2015.87
2024-08-2380.8 (0.0%)145 (-9.74%)32.07
2024-08-1680.8 (0.37%)161 (-32.89%)95.59
2024-08-0980.5 (-0.37%)239 (79.24%)2811.72
2024-08-0280.8 (-0.25%)133 (-74.91%)118.27
2024-07-2681.0 (-4.71%)533 (102.71%)91.69
2024-07-1985.0 (0.12%)263 (13.73%)207.6
2024-07-1284.9 (0.35%)231 (-58.69%)31.3
2024-07-0584.6 (-0.24%)560 (43.39%)223.93
2024-06-2884.8 (-0.47%)390 (28.88%)9023.08
2024-06-2185.2 (0.59%)303 (145.44%)3411.22
2024-06-1484.7 (-0.7%)123 (-28.26%)97.32
2024-06-0785.3 (0.0%)172 (57.38%)1911.05
日期股價成交量(張)當沖量當沖率(%)
2024-05-3185.3 (0.12%)109 (-49.13%)32.75
2024-05-2485.2 (0.24%)215 (-34.22%)83.72
2024-05-1785.0 (0.12%)326 (-63.12%)82.45
2024-05-1084.9 (-1.05%)886 (130.84%)13315.01
2024-05-0385.8 (0.23%)383 (-0.24%)3910.18
2024-04-2685.6 (0.0%)384 (-35.78%)5113.28
2024-04-1985.6 (-1.38%)599 (9.36%)6410.68
2024-04-1286.8 (-0.46%)548 (90.58%)274.93
2024-04-0387.2 (-0.11%)287 (-42.07%)144.88
2024-03-2987.3 (-0.23%)496 (24.95%)326.45
2024-03-2287.5 (0.69%)397 (-30.41%)307.56
2024-03-1586.9 (0.81%)570 (90.37%)529.12
2024-03-0886.2 (0.12%)299 (21.14%)51.67
2024-03-0186.1 (-0.12%)247 (62.28%)135.26
2024-02-2386.2 (0.23%)152 (301.5%)53.29
2024-02-1686.0 (-0.12%)38 (89.91%)37.89
2024-02-0586.1 (-0.23%)20 (-81.56%)00.0
2024-02-0286.3 (0.12%)108 (-16.36%)21.85
2024-01-2686.2 (0.47%)129 (-6.86%)32.33
2024-01-1985.8 (-0.12%)139 (52.28%)42.88
2024-01-1285.9 (-0.12%)91 (70.97%)33.3
日期股價成交量(張)當沖量當沖率(%)
2024-01-0586.0 (0.0%)53 (-25.46%)11.89
2023-12-2986.0 (0.47%)71 (-28.38%)45.63
2023-12-2285.6 (-1.04%)100 (-24.38%)11.0
2023-12-1586.5 (0.46%)132 (16.09%)21.52
2023-12-0886.1 (0.12%)114 (-27.74%)10.88
2023-12-0186.0 (0.23%)157 (26.1%)31.91
2023-11-2485.8 (0.0%)125 (-4.65%)21.6
2023-11-1785.8 (1.54%)131 (110.47%)10.76
2023-11-1084.5 (-0.35%)62 (146.99%)23.23
2023-11-0384.8 (0.36%)25 (-79.57%)14.0
2023-10-2784.5 (-1.05%)123 (-17.1%)97.32
2023-10-2085.4 (-1.84%)149 (120.35%)10.67
2023-10-1387.0 (-1.14%)67 (-24.42%)45.97
2023-10-0688.0 (-0.11%)89 (58.74%)5157.3
2023-09-2888.1 (-1.01%)56 (-80.97%)47.14
2023-09-2289.0 (0.68%)296 (461.51%)4715.88
2023-09-1588.4 (-0.9%)52 (-48.56%)23.85
2023-09-0889.2 (-1.11%)102 (156.25%)6361.76
2023-09-0190.2 (0.67%)40 (35.28%)1025.0
2023-08-2589.6 (0.67%)29 (14.92%)13.45
2023-08-1889.0 (0.45%)25 (-22.26%)14.0
日期股價成交量(張)當沖量當沖率(%)
2023-08-1188.6 (0.11%)33 (-30.37%)13.03
2023-08-0488.5 (-0.9%)47 (-24.68%)00.0
2023-07-2889.3 (-4.29%)63 (-19.59%)11.59
2023-07-2193.3 (-1.48%)78 (104.22%)45.13
2023-07-1494.7 (0.96%)38 (6.57%)12.63
2023-07-0793.8 (-0.53%)36 (-36.96%)25.56
2023-06-3094.3 (-2.58%)57 (26.27%)47.02
2023-06-2196.8 (4.65%)45 (-2.08%)12.22
2023-06-1692.5 (-1.18%)46 (0.25%)36.52
2023-06-0993.6 (0.65%)46 (52.06%)00.0
2023-06-0293.0 (0.22%)30 (-18.04%)13.33
2023-05-2692.8 (-0.54%)37 (-74.22%)38.11
2023-05-1993.3 (3.21%)143 (421.67%)117.69
2023-05-1290.4 (0.67%)27 (24.72%)13.7
2023-05-0589.8 (-0.55%)22 (-45.17%)00.0
2023-04-2890.3 (0.22%)40 (-41.8%)410.0
2023-04-2190.1 (-0.11%)69 (146.6%)811.59
2023-04-1490.2 (1.35%)28 (290.14%)13.57
2023-04-0789.0 (-0.56%)7 (-86.69%)00.0
2023-03-3189.5 (0.0%)54 (-6.08%)59.26
2023-03-2489.5 (-0.11%)57 (-22.55%)47.02
日期股價成交量(張)當沖量當沖率(%)
2023-03-1789.6 (1.36%)74 (-22.3%)45.41
2023-03-1088.4 (-0.45%)95 (43.89%)55.26
2023-03-0388.8 (-1.55%)66 (21.26%)812.12
2023-02-2490.2 (-0.33%)54 (-51.15%)47.41
2023-02-1790.5 (-2.9%)112 (97.89%)108.93
2023-02-1093.2 (-2.61%)56 (-50.52%)610.71
2023-02-0395.7 (-0.83%)114 (-59.51%)2824.56
2023-01-1796.5 (-1.23%)283 (311.46%)20.71
2023-01-1397.7 (-0.51%)68 (-95.34%)45.88
2023-01-0698.2 (1.55%)1477 (123.43%)372.51
2022-12-3096.7 (-0.82%)661 (59.18%)30.45
2022-12-2397.5 (-2.4%)415 (-0.79%)4911.81
2022-12-1699.9 (0.0%)418 (97.14%)5112.2
2022-12-0999.9 (0.6%)212 (7.31%)2411.32

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。