- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 → | 100-200張 → | 200-400張 → | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-03-15 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-03-08 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-03-01 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-02-23 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-02-16 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-02-07 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-02-02 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-01-26 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-01-19 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-01-12 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2024-01-05 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2023-12-29 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2023-12-22 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2023-12-15 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2023-12-08 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2023-12-01 | 1.8, 8231 (0.0) | 9.92, 8919 (0.0) | 4.64, 8 (0.0) | 3.13, 3 (0.0) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | |||||
2023-11-24 | 1.8, 8231 (+0.02) | 9.92, 8919 (-0.07) | 4.64, 8 (+0.12) | 3.13, 3 (-0.19) | 5.3, 2 (0.0) | 61.15, 4 (0.0) | 9076 | 124張 | 4.64 | 5.15 | 5.15 | 4.64 |
2023-11-17 | 1.78, 8177 (+0.01) | 9.99, 8868 (+0.32) | 4.52, 8 (-0.69) | 3.32, 3 (+1.14) | 5.3, 2 (0.0) | 61.15, 4 (-0.01) | 9020 | 834張 | 5.72 | 8.32 | 8.73 | 5.72 |
2023-11-10 | 1.77, 8158 (-0.01) | 9.67, 8832 (+0.08) | 5.21, 9 (-0.03) | 2.18, 2 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8989 | 78張 | 8.53 | 9.05 | 9.49 | 8.53 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 1.78, 8140 (0.0) | 9.59, 8811 (+0.05) | 5.24, 9 (+0.14) | 2.18, 2 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8968 | 284張 | 9.05 | 9.09 | 9.97 | 8.7 |
2023-10-27 | 1.78, 8133 (+0.03) | 9.54, 8796 (+0.11) | 5.1, 9 (+0.06) | 2.18, 2 (-1.22) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8954 | 637張 | 9.24 | 11.7 | 11.7 | 8.9 |
2023-10-20 | 1.75, 8091 (-0.01) | 9.43, 8736 (+0.03) | 5.04, 9 (+0.05) | 3.4, 3 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8889 | 120張 | 13.0 | 16.25 | 16.8 | 13.0 |
2023-10-13 | 1.76, 8092 (0.0) | 9.4, 8734 (-0.04) | 4.99, 9 (0.0) | 3.4, 3 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8887 | 49張 | 17.65 | 18.3 | 18.45 | 16.15 |
2023-10-06 | 1.76, 8085 (0.0) | 9.44, 8726 (+0.01) | 4.99, 9 (0.0) | 3.4, 3 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8879 | 2張 | 18.3 | 17.0 | 18.3 | 17.0 |
2023-09-28 | 1.76, 8085 (0.0) | 9.43, 8725 (-0.03) | 4.99, 9 (0.0) | 3.4, 3 (+0.08) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8878 | 12張 | 18.3 | 16.95 | 18.35 | 16.95 |
2023-09-22 | 1.76, 8069 (0.0) | 9.46, 8713 (+0.14) | 4.99, 9 (-0.69) | 3.32, 3 (+0.84) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8867 | 155張 | 17.1 | 18.0 | 18.05 | 16.15 |
2023-09-15 | 1.76, 8051 (0.0) | 9.32, 8694 (+0.07) | 5.68, 10 (+0.02) | 2.48, 2 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8849 | 93張 | 18.6 | 20.6 | 20.9 | 17.5 |
2023-09-08 | 1.76, 8023 (+0.01) | 9.25, 8661 (-0.02) | 5.66, 10 (+0.07) | 2.48, 2 (+0.06) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8816 | 77張 | 19.95 | 16.7 | 20.45 | 16.55 |
2023-09-01 | 1.75, 8000 (-0.01) | 9.27, 8639 (-0.03) | 5.59, 10 (+0.02) | 2.42, 2 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8794 | 33張 | 18.25 | 20.0 | 20.85 | 18.25 |
2023-08-25 | 1.76, 7985 (0.0) | 9.3, 8624 (-0.03) | 5.57, 10 (+0.03) | 2.42, 2 (+0.01) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8779 | 6張 | 20.85 | 19.75 | 21.1 | 19.75 |
2023-08-18 | 1.76, 7978 (0.0) | 9.33, 8618 (0.0) | 5.54, 10 (0.0) | 2.41, 2 (+0.01) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8773 | 32張 | 19.75 | 20.5 | 21.05 | 19.25 |
2023-08-11 | 1.76, 7962 (0.0) | 9.33, 8602 (-0.08) | 5.54, 10 (0.0) | 2.4, 2 (+0.06) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8757 | 48張 | 19.95 | 18.9 | 21.0 | 18.9 |
2023-08-04 | 1.76, 7964 (0.0) | 9.41, 8607 (+0.07) | 5.54, 10 (+0.03) | 2.34, 2 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8762 | 42張 | 20.15 | 20.95 | 22.45 | 18.45 |
2023-07-28 | 1.76, 7957 (0.0) | 9.34, 8598 (-0.02) | 5.51, 10 (0.0) | 2.34, 2 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8754 | 11張 | 20.9 | 21.25 | 21.7 | 19.55 |
2023-07-21 | 1.76, 7944 (0.0) | 9.36, 8587 (-0.02) | 5.51, 10 (0.0) | 2.34, 2 (+0.05) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8743 | 18張 | 21.4 | 20.4 | 21.8 | 20.05 |
2023-07-14 | 1.76, 7949 (0.0) | 9.38, 8595 (-0.06) | 5.51, 10 (+0.07) | 2.29, 2 (+0.14) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8752 | 102張 | 20.25 | 22.4 | 22.65 | 20.05 |
2023-07-07 | 1.76, 7953 (0.0) | 9.44, 8600 (-0.02) | 5.44, 10 (+0.46) | 2.15, 2 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8759 | 74張 | 21.75 | 22.3 | 23.2 | 20.8 |
2023-06-30 | 1.76, 7952 (-0.01) | 9.46, 8600 (-0.03) | 4.98, 9 (-0.73) | 2.15, 2 (+0.94) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8759 | 90張 | 22.4 | 24.4 | 24.4 | 21.6 |
2023-06-21 | 1.77, 7960 (0.0) | 9.49, 8609 (+0.02) | 5.71, 10 (-0.02) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8769 | 5張 | 23.6 | 21.15 | 23.6 | 21.15 |
2023-06-16 | 1.77, 7970 (-0.02) | 9.47, 8617 (-0.02) | 5.73, 10 (+0.06) | 1.21, 1 (-0.01) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8777 | 42張 | 22.85 | 21.5 | 23.0 | 21.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 1.79, 7990 (0.0) | 9.49, 8637 (+0.03) | 5.67, 10 (+0.02) | 1.22, 1 (-0.02) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8798 | 47張 | 22.25 | 22.75 | 24.65 | 22.25 |
2023-06-02 | 1.79, 7990 (-0.01) | 9.46, 8638 (-0.05) | 5.65, 10 (0.0) | 1.24, 1 (+0.01) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8800 | 44張 | 22.6 | 23.45 | 23.45 | 21.4 |
2023-05-26 | 1.8, 8008 (0.0) | 9.51, 8655 (-0.02) | 5.65, 10 (+0.02) | 1.23, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8817 | 51張 | 22.8 | 21.5 | 23.5 | 21.0 |
2023-05-19 | 1.8, 8010 (0.0) | 9.53, 8659 (+0.03) | 5.63, 10 (0.0) | 1.23, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8822 | 58張 | 21.95 | 21.2 | 22.9 | 20.95 |
2023-05-12 | 1.8, 8021 (0.0) | 9.5, 8672 (-0.01) | 5.63, 10 (0.0) | 1.23, 1 (+0.01) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8836 | 38張 | 21.2 | 22.8 | 23.05 | 21.2 |
2023-05-05 | 1.8, 8026 (-0.01) | 9.51, 8675 (-0.05) | 5.63, 10 (0.0) | 1.22, 1 (+0.03) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8839 | 28張 | 21.6 | 21.1 | 22.9 | 21.05 |
2023-04-28 | 1.81, 8032 (+0.01) | 9.56, 8682 (-0.07) | 5.63, 10 (+0.1) | 1.19, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8845 | 46張 | 22.2 | 21.8 | 23.45 | 21.2 |
2023-04-21 | 1.8, 7959 (+0.01) | 9.63, 8613 (-0.07) | 5.53, 10 (+0.44) | 1.19, 1 (-0.02) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8775 | 115張 | 21.8 | 21.35 | 23.0 | 21.0 |
2023-04-14 | 1.79, 7872 (0.0) | 9.7, 8528 (-0.02) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8691 | 38張 | 21.55 | 22.25 | 22.75 | 20.8 |
2023-04-07 | 1.79, 7737 (0.0) | 9.72, 8397 (-0.02) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8560 | 21張 | 21.5 | 21.6 | 21.8 | 20.95 |
2023-03-31 | 1.79, 7695 (0.0) | 9.74, 8357 (-0.01) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8520 | 23張 | 23.0 | 21.4 | 23.0 | 20.0 |
2023-03-24 | 1.79, 7552 (0.0) | 9.75, 8214 (+0.01) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8377 | 51張 | 21.45 | 20.85 | 22.8 | 20.15 |
2023-03-17 | 1.79, 7372 (-0.01) | 9.74, 8035 (-0.03) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8199 | 74張 | 20.2 | 20.45 | 20.95 | 19.6 |
2023-03-10 | 1.8, 7197 (+0.01) | 9.77, 7858 (+0.02) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 8022 | 55張 | 21.2 | 21.45 | 21.9 | 20.0 |
2023-03-03 | 1.79, 6905 (-0.01) | 9.75, 7566 (-0.0) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 7730 | 9張 | 21.4 | 21.8 | 21.8 | 20.75 |
2023-02-24 | 1.8, 6756 (0.0) | 9.75, 7419 (+0.04) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 7583 | 21張 | 21.7 | 21.25 | 22.75 | 20.95 |
2023-02-17 | 1.8, 6618 (-0.01) | 9.71, 7281 (+0.07) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 7446 | 49張 | 22.0 | 20.0 | 23.6 | 20.0 |
2023-02-10 | 1.81, 6470 (-0.01) | 9.64, 7127 (-0.0) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 7293 | 38張 | 20.0 | 18.4 | 20.45 | 18.4 |
2023-02-03 | 1.82, 6299 (0.0) | 9.64, 6958 (+0.02) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 7125 | 70張 | 19.0 | 19.05 | 20.75 | 18.1 |
2023-01-19 | 1.82, 6239 (0.0) | 9.62, 6901 (-0.12) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 7069 | 8張 | 19.15 | 18.6 | 19.15 | 18.4 |
2023-01-13 | 1.82, 6196 (0.0) | 9.74, 6863 (+0.03) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 7029 | 58張 | 19.45 | 18.0 | 19.95 | 17.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 1.82, 6165 (0.0) | 9.71, 6834 (-0.01) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 7001 | 18張 | 18.45 | 18.55 | 18.95 | 17.55 |
2022-12-30 | 1.82, 6154 (0.0) | 9.72, 6823 (-0.0) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 6990 | 5張 | 18.9 | 18.3 | 18.9 | 18.0 |
2022-12-23 | 1.82, 6130 (0.0) | 9.72, 6797 (-0.01) | 5.09, 9 (0.0) | 1.21, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 6964 | 10張 | 17.85 | 18.4 | 20.3 | 17.75 |
2022-12-16 | 1.82, 6111 (0.0) | 9.73, 6778 (-0.01) | 5.09, 9 (0.0) | 1.21, 1 (+0.01) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 6945 | 15張 | 17.8 | 17.9 | 20.8 | 17.8 |
2022-12-09 | 1.82, 6092 (0.0) | 9.74, 6758 (-0.01) | 5.09, 9 (0.0) | 1.2, 1 (0.0) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 6925 | 4張 | 17.7 | 18.2 | 18.2 | 16.8 |
2022-12-02 | 1.82, 6068 (0.0) | 9.75, 6734 (0.0) | 5.09, 9 (+0.01) | 1.2, 1 (+0.02) | 5.3, 2 (0.0) | 61.16, 4 (0.0) | 6901 | 8張 | 17.0 | 16.5 | 17.0 | 16.0 |
2022-11-25 | 1.82, 6048 (0.0) | 9.75, 6714 (-0.05) | 5.08, 9 (0.0) | 1.18, 1 (0.0) | 5.3, 2 (-1.96) | 61.16, 4 (+1.65) | 6882 | 1420張 | 16.5 | 18.0 | 18.0 | 16.0 |
2022-11-18 | 1.82, 6029 (-0.01) | 9.8, 6695 (+0.02) | 5.08, 9 (0.0) | 1.18, 1 (-0.92) | 7.26, 3 (+1.53) | 59.51, 4 (-0.57) | 6862 | 1785張 | 17.5 | 15.55 | 18.0 | 15.55 |
2022-11-11 | 1.83, 6009 (0.0) | 9.78, 6673 (-0.01) | 5.08, 9 (0.0) | 2.1, 2 (+0.01) | 5.73, 3 (0.0) | 60.08, 3 (0.0) | 6842 | 10張 | 16.4 | 14.8 | 17.8 | 14.8 |
2022-11-04 | 1.83, 5999 (0.0) | 9.79, 6665 (-0.02) | 5.08, 9 (0.0) | 2.09, 2 (0.0) | 5.73, 3 (0.0) | 60.08, 3 (0.0) | 6834 | 21張 | 15.5 | 16.5 | 16.5 | 15.5 |
2022-10-28 | 1.83, 5991 (0.0) | 9.81, 6657 (+0.01) | 5.08, 9 (0.0) | 2.09, 2 (0.0) | 5.73, 3 (0.0) | 60.08, 3 (0.0) | 6826 | 18張 | 16.7 | 17.1 | 17.1 | 16.7 |
2022-10-21 | 1.83, 5971 (0.0) | 9.8, 6637 (0.0) | 5.08, 9 (0.0) | 2.09, 2 (+0.04) | 5.73, 3 (0.0) | 60.08, 3 (0.0) | 6806 | 11張 | 18.9 | 17.55 | 18.9 | 17.55 |
2022-10-14 | 1.83, 5926 (0.0) | 9.8, 6593 (0.0) | 5.08, 9 (0.0) | 2.05, 2 (0.0) | 5.73, 3 (0.0) | 60.08, 3 (0.0) | 6762 | 4張 | 18.45 | 18.1 | 18.45 | 18.1 |
2022-10-07 | 1.83, 5898 (-0.38) | 9.8, 6565 (-2.01) | 5.08, 9 (-1.04) | 2.05, 2 (-0.42) | 5.73, 3 (-1.17) | 60.08, 4 (+8.17) | 6735 | 6張 | 19.75 | 19.3 | 19.75 | 19.3 |
2022-09-30 | 2.21, 5876 (0.0) | 11.81, 6543 (-0.01) | 6.12, 9 (0.0) | 2.47, 2 (0.0) | 6.9, 3 (0.0) | 51.91, 3 (0.0) | 6712 | 3張 | 19.5 | 19.3 | 19.5 | 19.3 |
2022-09-23 | 2.21, 5845 (0.0) | 11.82, 6513 (-0.01) | 6.12, 9 (0.0) | 2.47, 2 (0.0) | 6.9, 3 (0.0) | 51.91, 3 (0.0) | 6682 | 2張 | 19.5 | 19.6 | 19.6 | 19.5 |
2022-09-16 | 2.21, 5824 (0.0) | 11.83, 6491 (+0.06) | 6.12, 9 (0.0) | 2.47, 2 (0.0) | 6.9, 3 (0.0) | 51.91, 3 (0.0) | 6660 | 11張 | 19.7 | 20.0 | 20.0 | 19.4 |
2022-09-08 | 2.21, 5807 (0.0) | 11.77, 6472 (0.0) | 6.12, 9 (0.0) | 2.47, 2 (0.0) | 6.9, 3 (0.0) | 51.91, 3 (0.0) | 6642 | |||||
2022-09-02 | 2.21, 5784 (0.0) | 11.77, 6449 (+0.01) | 6.12, 9 (0.0) | 2.47, 2 (0.0) | 6.9, 3 (0.0) | 51.91, 3 (0.0) | 6619 | |||||
2022-08-26 | 2.21, 5769 (-0.01) | 11.76, 6434 (-0.01) | 6.12, 9 (+0.01) | 2.47, 2 (0.0) | 6.9, 3 (0.0) | 51.91, 3 (0.0) | 6604 | 1張 | 18.1 | 18.1 | 18.1 | 18.1 |
2022-08-19 | 2.22, 5754 (0.0) | 11.77, 6419 (-0.01) | 6.11, 9 (0.0) | 2.47, 2 (0.0) | 6.9, 3 (0.0) | 51.91, 3 (0.0) | 6589 | 3張 | 16.5 | 16.8 | 16.8 | 16.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 2.22, 5727 (-0.57) | 11.78, 6393 (-3.07) | 6.11, 9 (-1.55) | 2.47, 2 (-0.63) | 6.9, 3 (-1.76) | 51.91, 3 (+12.24) | 6563 | 2張 | 17.65 | 16.5 | 17.65 | 16.5 |
2022-08-05 | 2.79, 5706 (0.0) | 14.85, 6374 (0.0) | 7.66, 9 (+0.01) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6543 | |||||
2022-07-29 | 2.79, 5680 (0.0) | 14.85, 6349 (+0.05) | 7.65, 9 (+0.62) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6518 | 14張 | 17.7 | 16.2 | 17.7 | 15.9 |
2022-07-22 | 2.79, 5628 (0.0) | 14.8, 6297 (-0.01) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6467 | 2張 | 17.4 | 17.2 | 17.4 | 17.2 |
2022-07-15 | 2.79, 5612 (0.0) | 14.81, 6280 (-0.02) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6450 | 7張 | 18.65 | 16.5 | 18.7 | 16.5 |
2022-07-08 | 2.79, 5583 (-0.01) | 14.83, 6253 (-0.01) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6423 | |||||
2022-07-01 | 2.8, 5577 (0.0) | 14.84, 6246 (-0.02) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6416 | 6張 | 16.5 | 15.6 | 17.8 | 15.6 |
2022-06-24 | 2.8, 5569 (+0.01) | 14.86, 6240 (-0.08) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6410 | 2張 | 17.5 | 16.5 | 17.5 | 16.5 |
2022-06-17 | 2.79, 5560 (0.0) | 14.94, 6233 (0.0) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6402 | 3張 | 17.45 | 16.2 | 17.45 | 16.2 |
2022-06-10 | 2.79, 5538 (0.0) | 14.94, 6211 (-0.03) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6380 | 2張 | 16.8 | 16.0 | 16.8 | 16.0 |
2022-06-02 | 2.79, 5533 (0.0) | 14.97, 6208 (-0.08) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6377 | 13張 | 16.2 | 16.5 | 16.9 | 16.2 |
2022-05-27 | 2.79, 5514 (0.0) | 15.05, 6192 (0.0) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6361 | 64張 | 16.5 | 16.3 | 17.45 | 16.3 |
2022-05-20 | 2.79, 5503 (-0.01) | 15.05, 6182 (-0.06) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6353 | 17張 | 18.1 | 18.05 | 18.9 | 18.0 |
2022-05-13 | 2.8, 5501 (0.0) | 15.11, 6182 (-0.05) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6353 | 9張 | 18.05 | 19.0 | 19.0 | 18.0 |
2022-05-06 | 2.8, 5490 (0.0) | 15.16, 6173 (+0.01) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6344 | 13張 | 19.0 | 19.0 | 19.0 | 18.5 |
2022-04-29 | 2.8, 5481 (0.0) | 15.15, 6163 (-0.05) | 7.03, 8 (0.0) | 3.1, 2 (0.0) | 8.66, 3 (0.0) | 39.67, 3 (0.0) | 6335 | 10張 | 19.0 | 19.0 | 19.0 | 19.0 |
2022-04-22 | 2.8, 5472 (-0.34) | 15.2, 6156 (-1.9) | 7.03, 8 (-0.85) | 3.1, 2 (-0.38) | 8.66, 3 (-1.05) | 39.67, 3 (+7.38) | 6328 | 7張 | 19.0 | 19.0 | 19.0 | 19.0 |
2022-04-15 | 3.14, 5420 (-0.02) | 17.1, 6105 (0.0) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 6276 | 3張 | 19.0 | 19.6 | 19.6 | 19.0 |
2022-04-08 | 3.16, 5344 (+0.01) | 17.1, 6027 (-0.07) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 6198 | 29張 | 19.6 | 19.6 | 19.6 | 19.55 |
2022-04-01 | 3.15, 5028 (+0.01) | 17.17, 5713 (+0.01) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 5885 | 9張 | 19.2 | 19.35 | 19.35 | 19.05 |
2022-03-25 | 3.14, 4526 (+0.01) | 17.16, 5212 (+0.04) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 5385 | 21張 | 19.5 | 19.3 | 19.55 | 19.2 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 3.13, 4164 (0.0) | 17.12, 4850 (-0.1) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 5024 | 16張 | 19.2 | 18.45 | 19.2 | 17.6 |
2022-03-11 | 3.13, 3834 (0.0) | 17.22, 4522 (-0.04) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 4695 | 11張 | 19.6 | 19.65 | 19.9 | 18.0 |
2022-03-04 | 3.13, 3587 (0.0) | 17.26, 4277 (0.0) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 4450 | |||||
2022-02-25 | 3.13, 3378 (0.0) | 17.26, 4068 (-0.09) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 4241 | 12張 | 19.65 | 19.55 | 19.65 | 18.0 |
2022-02-18 | 3.13, 3137 (+0.01) | 17.35, 3833 (0.0) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 4006 | 29張 | 19.65 | 19.5 | 20.95 | 19.0 |
2022-02-11 | 3.12, 2696 (0.0) | 17.35, 3393 (-0.04) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 3566 | 11張 | 19.5 | 19.05 | 19.5 | 19.05 |
2022-01-28 | 3.12, 2372 (+0.01) | 17.39, 3070 (-0.01) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 3243 | 3張 | 19.05 | 18.9 | 20.7 | 18.9 |
2022-01-21 | 3.11, 2306 (0.0) | 17.4, 3006 (-0.03) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 3179 | 11張 | 20.8 | 22.0 | 22.0 | 19.35 |
2022-01-14 | 3.11, 2253 (-0.03) | 17.43, 2954 (-0.12) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 3127 | 8張 | 20.35 | 22.6 | 22.6 | 20.35 |
2022-01-07 | 3.14, 2188 (-0.02) | 17.55, 2892 (-0.07) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 3064 | 25張 | 22.6 | 20.1 | 22.6 | 20.1 |
2021-12-30 | 3.16, 2159 (-0.01) | 17.62, 2865 (+0.02) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 3036 | 12張 | 19.4 | 19.4 | 19.4 | 19.4 |
2021-12-24 | 3.17, 2135 (-0.01) | 17.6, 2842 (-0.08) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 3013 | 32張 | 19.3 | 19.95 | 20.2 | 19.0 |
2021-12-17 | 3.18, 2062 (-0.01) | 17.68, 2769 (-0.09) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 2940 | 20張 | 19.95 | 19.4 | 19.95 | 18.5 |
2021-12-10 | 3.19, 2013 (-0.01) | 17.77, 2723 (-0.17) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 2894 | 12張 | 19.45 | 19.7 | 19.7 | 19.45 |
2021-12-03 | 3.2, 1982 (0.0) | 17.94, 2699 (+0.01) | 7.88, 8 (0.0) | 3.48, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 2868 | 13張 | 20.9 | 20.1 | 21.3 | 19.25 |
2021-11-26 | 3.2, 1937 (-0.02) | 17.93, 2654 (+0.05) | 7.88, 8 (0.0) | 3.48, 2 (-0.07) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 2823 | 14張 | 21.0 | 20.5 | 21.8 | 20.5 |
2021-11-19 | 3.22, 1812 (-0.02) | 17.88, 2525 (+0.06) | 7.88, 8 (-0.77) | 3.55, 2 (-0.21) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 2694 | 105張 | 21.8 | 21.0 | 21.8 | 21.0 |
2021-11-12 | 3.24, 1713 (-0.01) | 17.82, 2423 (-0.01) | 8.65, 9 (0.0) | 3.76, 2 (0.0) | 9.71, 3 (0.0) | 32.29, 2 (0.0) | 2591 | 82張 | 21.0 | 21.95 | 22.0 | 20.9 |
2021-11-05 | 3.25, 1627 (+3.25) | 17.83, 2346 (+17.83) | 8.65, 9 (+8.65) | 3.76, 2 (+3.76) | 9.71, 3 (+9.71) | 32.29, 2 (-67.71) | 2513 | 371張 | 22.0 | 21.15 | 28.1 | 21.15 |
2021-10-29 | 0.0, 0 (-0.23) | 0.0, 0 (-11.27) | 0.0, 0 (-8.76) | 0.0, 0 (-8.89) | 0.0, 0 (-6.02) | 100.0, 1 (+58.03) | 1 | |||||
2021-10-22 | 0.23, 13165 (+0.01) | 11.27, 14535 (-0.29) | 8.76, 24 (+0.18) | 8.89, 11 (-0.03) | 6.02, 4 (-0.14) | 41.97, 5 (+0.05) | 14850 | 110張 | 7.4 | 7.05 | 7.7 | 7.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.22, 13536 (0.0) | 11.56, 14930 (-0.04) | 8.58, 24 (+0.73) | 8.92, 11 (+1.0) | 6.16, 4 (-0.09) | 41.92, 5 (-1.68) | 15241 | 2455張 | 7.05 | 6.52 | 7.19 | 6.52 |
2021-10-08 | 0.22, 13795 (0.0) | 11.6, 15196 (+0.01) | 7.85, 22 (+0.1) | 7.92, 10 (-0.11) | 6.25, 4 (+0.08) | 43.6, 5 (0.0) | 15506 | 216張 | 7.0 | 7.03 | 7.99 | 6.94 |
2021-10-01 | 0.22, 13879 (0.0) | 11.59, 15281 (+0.05) | 7.75, 22 (+0.01) | 8.03, 10 (-0.11) | 6.17, 4 (+0.03) | 43.6, 5 (0.0) | 15592 | 108張 | 7.1 | 6.9 | 7.98 | 6.42 |
2021-09-24 | 0.22, 14003 (0.0) | 11.54, 15405 (-0.03) | 7.74, 22 (0.0) | 8.14, 10 (-0.08) | 6.14, 4 (+0.19) | 43.6, 5 (0.0) | 15716 | 116張 | 6.95 | 7.1 | 7.1 | 6.95 |
2021-09-17 | 0.22, 14027 (0.0) | 11.57, 15430 (+0.01) | 7.74, 22 (+0.01) | 8.22, 10 (+1.06) | 5.95, 4 (-1.09) | 43.6, 5 (0.0) | 15742 | 34張 | 7.68 | 6.4 | 7.68 | 6.4 |
2021-09-10 | 0.22, 14033 (0.0) | 11.56, 15440 (-0.02) | 7.73, 22 (+0.02) | 7.16, 9 (0.0) | 7.04, 5 (-0.06) | 43.6, 5 (0.0) | 15752 | 59張 | 7.0 | 7.5 | 7.5 | 7.0 |
2021-09-03 | 0.22, 14016 (0.0) | 11.58, 15427 (-0.01) | 7.71, 22 (+0.06) | 7.16, 9 (0.0) | 7.1, 5 (-7.97) | 43.6, 5 (+7.94) | 15739 | 3667張 | 7.01 | 6.9 | 7.45 | 6.7 |
2021-08-27 | 0.22, 13998 (-0.01) | 11.59, 15405 (-0.02) | 7.65, 22 (0.0) | 7.16, 9 (0.0) | 15.07, 10 (0.0) | 35.66, 4 (0.0) | 15721 | 23張 | 6.9 | 6.9 | 7.0 | 6.9 |
2021-08-20 | 0.23, 13997 (0.0) | 11.61, 15404 (-0.04) | 7.65, 22 (+0.29) | 7.16, 9 (0.0) | 15.07, 10 (-0.07) | 35.66, 4 (0.0) | 15721 | 78張 | 6.9 | 7.0 | 7.03 | 6.9 |
2021-08-13 | 0.23, 13999 (0.0) | 11.65, 15412 (-0.03) | 7.36, 21 (0.0) | 7.16, 9 (0.0) | 15.14, 10 (-0.01) | 35.66, 4 (0.0) | 15729 | 16張 | 7.0 | 7.0 | 7.0 | 7.0 |
2021-08-06 | 0.23, 14000 (+0.01) | 11.68, 15416 (-0.03) | 7.36, 21 (-0.28) | 7.16, 9 (0.0) | 15.15, 10 (-0.01) | 35.66, 4 (0.0) | 15734 | 143張 | 7.0 | 7.1 | 7.2 | 7.0 |
2021-07-30 | 0.22, 14011 (0.0) | 11.71, 15430 (-0.02) | 7.64, 22 (-0.33) | 7.16, 9 (-1.93) | 15.16, 10 (+2.93) | 35.66, 4 (-0.54) | 15743 | 156張 | 7.0 | 6.8 | 7.2 | 6.8 |
2021-07-23 | 0.22, 14081 (0.0) | 11.73, 15500 (-0.03) | 7.97, 22 (+0.9) | 9.09, 11 (-0.66) | 12.23, 8 (+0.02) | 36.2, 4 (0.0) | 15813 | 533張 | 7.03 | 6.85 | 7.22 | 6.62 |
2021-07-16 | 0.22, 14081 (0.0) | 11.76, 15503 (-0.02) | 7.07, 20 (+0.33) | 9.75, 12 (-0.15) | 12.21, 8 (+0.09) | 36.2, 4 (0.0) | 15817 | 132張 | 6.85 | 6.6 | 7.21 | 6.6 |
2021-07-09 | 0.22, 14085 (0.0) | 11.78, 15508 (-0.09) | 6.74, 19 (0.0) | 9.9, 12 (-0.12) | 12.12, 8 (0.0) | 36.2, 4 (0.0) | 15823 | 71張 | 6.46 | 6.73 | 6.75 | 6.1 |
2021-07-02 | 0.22, 14100 (0.0) | 11.87, 15528 (-0.04) | 6.74, 19 (+0.36) | 10.02, 12 (+0.93) | 12.12, 8 (-1.04) | 36.2, 4 (0.0) | 15842 | 173張 | 6.73 | 7.95 | 7.95 | 6.5 |
2021-06-25 | 0.22, 14104 (0.0) | 11.91, 15535 (+0.03) | 6.38, 18 (+0.33) | 9.09, 11 (-0.22) | 13.16, 9 (-0.07) | 36.2, 4 (0.0) | 15847 | 200張 | 7.25 | 7.99 | 8.0 | 7.25 |
2021-06-18 | 0.22, 14104 (0.0) | 11.88, 15542 (-0.05) | 6.05, 17 (0.0) | 9.31, 11 (0.0) | 13.23, 9 (+0.08) | 36.2, 4 (0.0) | 15853 | 46張 | 8.0 | 7.31 | 8.0 | 7.31 |
2021-06-11 | 0.22, 14109 (0.0) | 11.93, 15553 (-0.01) | 6.05, 17 (+0.04) | 9.31, 11 (0.0) | 13.15, 9 (+0.13) | 36.2, 4 (0.0) | 15864 | 81張 | 7.94 | 7.3 | 7.96 | 7.25 |