| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 47.4 (-0.63%) | 53 (1.92%) | 0 | 0.0 | 0.11% | 0.82% | 1.88% |
| 2025-07-03 | 47.7 (-0.73%) | 52 (40.54%) | 5 | 9.62 | 0.11% | 0.85% | 1.86% |
| 2025-07-02 | 48.05 (-1.03%) | 37 (-60.22%) | 3 | 8.11 | 0.08% | 0.84% | 1.78% |
| 2025-07-01 | 48.55 (-8.05%) | 93 (-37.16%) | 5 | 5.38 | 0.2% | 0.88% | 1.75% |
| 2025-06-30 | 52.8 (-0.56%) | 148 (120.9%) | 5 | 3.38 | 0.32% | 0.76% | 1.65% |
| 2025-06-27 | 53.1 (0.38%) | 67 (34.0%) | 1 | 1.49 | 0.14% | 0.49% | 1.39% |
| 2025-06-26 | 52.9 (0.0%) | 50 (-5.66%) | 7 | 14.0 | 0.11% | 0.44% | 1.31% |
| 2025-06-25 | 52.9 (0.95%) | 53 (32.5%) | 7 | 13.21 | 0.11% | 0.37% | 1.23% |
| 2025-06-24 | 52.4 (1.16%) | 40 (122.22%) | 4 | 10.0 | 0.09% | 0.3% | 1.19% |
| 2025-06-23 | 51.8 (0.78%) | 18 (-60.0%) | 2 | 11.11 | 0.04% | 0.24% | 1.19% |
| 2025-06-20 | 51.4 (-0.58%) | 45 (150.0%) | 1 | 2.22 | 0.1% | 0.25% | 1.27% |
| 2025-06-19 | 51.7 (0.0%) | 18 (-5.26%) | 0 | 0.0 | 0.04% | 0.19% | 1.31% |
| 2025-06-18 | 51.7 (-0.58%) | 19 (58.33%) | 1 | 5.26 | 0.04% | 0.19% | 1.3% |
| 2025-06-17 | 52.0 (0.0%) | 12 (-42.86%) | 2 | 16.67 | 0.03% | 0.27% | 1.32% |
| 2025-06-16 | 52.0 (0.39%) | 21 (23.53%) | 3 | 14.29 | 0.04% | 0.33% | 1.36% |
| 2025-06-13 | 51.8 (-0.77%) | 17 (-15.0%) | 1 | 5.88 | 0.04% | 0.33% | 1.38% |
| 2025-06-12 | 52.2 (0.38%) | 20 (-64.91%) | 1 | 5.0 | 0.04% | 0.38% | 1.4% |
| 2025-06-11 | 52.0 (0.0%) | 57 (35.71%) | 18 | 31.58 | 0.12% | 0.38% | 1.4% |
| 2025-06-10 | 52.0 (-0.76%) | 42 (121.05%) | 4 | 9.52 | 0.09% | 0.31% | 1.35% |
| 2025-06-09 | 52.4 (0.58%) | 19 (-54.76%) | 1 | 5.26 | 0.04% | 0.32% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 52.1 (0.39%) | 42 (162.5%) | 19 | 45.24 | 0.09% | 0.33% | 1.37% |
| 2025-06-05 | 51.9 (-0.95%) | 16 (-38.46%) | 0 | 0.0 | 0.03% | 0.3% | 1.32% |
| 2025-06-04 | 52.4 (2.34%) | 26 (-42.22%) | 1 | 3.85 | 0.06% | 0.29% | 1.36% |
| 2025-06-03 | 51.2 (-1.73%) | 45 (87.5%) | 2 | 4.44 | 0.1% | 0.31% | 1.59% |
| 2025-06-02 | 52.1 (-0.95%) | 24 (-17.24%) | 0 | 0.0 | 0.05% | 0.3% | 1.63% |
| 2025-05-29 | 52.6 (0.0%) | 29 (141.67%) | 2 | 6.9 | 0.06% | 0.36% | 1.71% |
| 2025-05-28 | 52.6 (0.0%) | 12 (-67.57%) | 0 | 0.0 | 0.03% | 0.45% | 1.78% |
| 2025-05-27 | 52.6 (-1.5%) | 37 (-9.76%) | 4 | 10.81 | 0.08% | 0.44% | 1.83% |
| 2025-05-26 | 53.4 (0.56%) | 41 (-21.15%) | 2 | 4.88 | 0.09% | 0.42% | 1.84% |
| 2025-05-23 | 53.1 (0.57%) | 52 (-22.39%) | 4 | 7.69 | 0.11% | 0.41% | 1.81% |
| 2025-05-22 | 52.8 (1.15%) | 67 (570.0%) | 23 | 34.33 | 0.14% | 0.36% | 1.76% |
| 2025-05-21 | 52.2 (-0.76%) | 10 (-64.29%) | 0 | 0.0 | 0.02% | 0.28% | 1.71% |
| 2025-05-20 | 52.6 (-0.38%) | 28 (-17.65%) | 1 | 3.57 | 0.06% | 0.29% | 1.77% |
| 2025-05-19 | 52.8 (-0.38%) | 34 (17.24%) | 1 | 2.94 | 0.07% | 0.3% | 1.83% |
| 2025-05-16 | 53.0 (0.19%) | 29 (3.57%) | 1 | 3.45 | 0.06% | 0.32% | 1.81% |
| 2025-05-15 | 52.9 (-0.56%) | 28 (55.56%) | 3 | 10.71 | 0.06% | 0.32% | 1.87% |
| 2025-05-14 | 53.2 (0.57%) | 18 (-47.06%) | 2 | 11.11 | 0.04% | 0.3% | 1.9% |
| 2025-05-13 | 52.9 (0.57%) | 34 (-17.07%) | 0 | 0.0 | 0.07% | 0.34% | 2.0% |
| 2025-05-12 | 52.6 (1.54%) | 41 (46.43%) | 7 | 17.07 | 0.09% | 0.55% | 2.2% |
| 2025-05-09 | 51.8 (0.97%) | 28 (40.0%) | 5 | 17.86 | 0.06% | 0.6% | 2.3% |
| 2025-05-08 | 51.3 (0.59%) | 20 (-45.95%) | 4 | 20.0 | 0.04% | 0.67% | 2.55% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 51.0 (-0.2%) | 37 (-71.54%) | 3 | 8.11 | 0.08% | 0.76% | 2.92% |
| 2025-05-06 | 51.1 (-0.58%) | 130 (94.03%) | 11 | 8.46 | 0.28% | 0.75% | 3.52% |
| 2025-05-05 | 51.4 (-2.1%) | 67 (13.56%) | 7 | 10.45 | 0.14% | 0.57% | 3.33% |
| 2025-05-02 | 52.5 (-0.19%) | 59 (-7.81%) | 8 | 13.56 | 0.13% | 0.48% | 3.27% |
| 2025-04-30 | 52.6 (-0.57%) | 64 (100.0%) | 4 | 6.25 | 0.14% | 0.41% | 3.24% |
| 2025-04-29 | 52.9 (1.93%) | 32 (-30.43%) | 1 | 3.12 | 0.07% | 0.38% | 3.31% |
| 2025-04-28 | 51.9 (0.97%) | 46 (100.0%) | 7 | 15.22 | 0.1% | 0.39% | 3.39% |
| 2025-04-25 | 51.4 (1.98%) | 23 (-20.69%) | 4 | 17.39 | 0.05% | 0.41% | 3.42% |
| 2025-04-24 | 50.4 (0.2%) | 29 (-38.3%) | 2 | 6.9 | 0.06% | 0.41% | 3.4% |
| 2025-04-23 | 50.3 (1.62%) | 47 (27.03%) | 3 | 6.38 | 0.1% | 0.47% | 3.48% |
| 2025-04-22 | 49.5 (-1.39%) | 37 (-32.73%) | 2 | 5.41 | 0.08% | 0.46% | 3.51% |
| 2025-04-21 | 50.2 (-1.18%) | 55 (111.54%) | 1 | 1.82 | 0.12% | 0.52% | 3.5% |
| 2025-04-18 | 50.8 (-0.78%) | 26 (-54.39%) | 0 | 0.0 | 0.06% | 0.68% | 3.58% |
| 2025-04-17 | 51.2 (-2.48%) | 57 (42.5%) | 15 | 26.32 | 0.12% | 0.81% | 3.66% |
| 2025-04-16 | 52.5 (-0.19%) | 40 (-37.5%) | 3 | 7.5 | 0.09% | 1.0% | 3.74% |
| 2025-04-15 | 52.6 (2.94%) | 64 (-50.77%) | 14 | 21.88 | 0.14% | 1.32% | 3.74% |
| 2025-04-14 | 51.1 (0.0%) | 130 (44.44%) | 22 | 16.92 | 0.28% | 1.87% | 3.69% |
| 2025-04-11 | 51.1 (-1.35%) | 90 (-37.93%) | 14 | 15.56 | 0.19% | 1.68% | 3.56% |
| 2025-04-10 | 51.8 (9.86%) | 145 (-24.48%) | 33 | 22.76 | 0.31% | 1.57% | 3.52% |
| 2025-04-09 | 47.15 (-3.18%) | 192 (-40.0%) | 27 | 14.06 | 0.41% | 1.35% | 3.51% |
| 2025-04-08 | 48.7 (-7.77%) | 320 (680.49%) | 36 | 11.25 | 0.68% | 1.15% | 3.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 52.8 (-9.9%) | 41 (10.81%) | 0 | 0.0 | 0.09% | 0.61% | 2.9% |
| 2025-04-02 | 58.6 (1.03%) | 37 (-15.91%) | 1 | 2.7 | 0.08% | 0.66% | 3.14% |
| 2025-04-01 | 58.0 (2.65%) | 44 (-55.56%) | 2 | 4.55 | 0.09% | 0.61% | 3.36% |
| 2025-03-31 | 56.5 (-3.42%) | 99 (47.76%) | 3 | 3.03 | 0.21% | 0.66% | 4.08% |
| 2025-03-28 | 58.5 (-1.85%) | 67 (9.84%) | 7 | 10.45 | 0.14% | 0.57% | 8.13% |
| 2025-03-27 | 59.6 (-1.0%) | 61 (369.23%) | 10 | 16.39 | 0.13% | 0.5% | 9.34% |
| 2025-03-26 | 60.2 (0.0%) | 13 (-80.88%) | 1 | 7.69 | 0.03% | 0.57% | 9.26% |
| 2025-03-25 | 60.2 (-1.47%) | 68 (17.24%) | 6 | 8.82 | 0.14% | 0.68% | 9.28% |
| 2025-03-24 | 61.1 (0.49%) | 58 (75.76%) | 1 | 1.72 | 0.12% | 0.73% | 9.2% |
| 2025-03-21 | 60.8 (-0.65%) | 33 (-65.62%) | 0 | 0.0 | 0.07% | 0.69% | 9.17% |
| 2025-03-20 | 61.2 (1.16%) | 96 (54.84%) | 3 | 3.12 | 0.2% | 0.71% | 9.15% |
| 2025-03-19 | 60.5 (-0.17%) | 62 (-32.61%) | 2 | 3.23 | 0.13% | 0.65% | 9.0% |
| 2025-03-18 | 60.6 (0.0%) | 92 (130.0%) | 6 | 6.52 | 0.2% | 0.67% | 8.97% |
| 2025-03-17 | 60.6 (1.0%) | 40 (-9.09%) | 2 | 5.0 | 0.09% | 0.77% | 8.89% |
| 2025-03-14 | 60.0 (-0.33%) | 44 (-36.23%) | 4 | 9.09 | 0.09% | 0.81% | 8.88% |
| 2025-03-13 | 60.2 (-0.33%) | 69 (0.0%) | 1 | 1.45 | 0.15% | 1.07% | 8.91% |
| 2025-03-12 | 60.4 (1.34%) | 69 (-50.71%) | 8 | 11.59 | 0.15% | 1.26% | 8.94% |
| 2025-03-11 | 59.6 (-1.65%) | 140 (133.33%) | 19 | 13.57 | 0.3% | 1.41% | 8.84% |
| 2025-03-10 | 60.6 (0.0%) | 60 (-63.64%) | 5 | 8.33 | 0.13% | 1.92% | 8.62% |
| 2025-03-07 | 60.6 (-1.46%) | 165 (5.77%) | 11 | 6.67 | 0.35% | 6.06% | 8.64% |
| 2025-03-06 | 61.5 (-0.32%) | 156 (13.04%) | 16 | 10.26 | 0.33% | 7.06% | 8.57% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 61.7 (-0.16%) | 138 (-63.97%) | 31 | 22.46 | 0.29% | 6.77% | 8.34% |
| 2025-03-04 | 61.8 (-1.28%) | 383 (-80.86%) | 98 | 25.59 | 0.82% | 6.53% | 8.09% |
| 2025-03-03 | 62.6 (2.79%) | 2001 (216.61%) | 1228 | 61.37 | 4.27% | 5.78% | 7.42% |
| 2025-02-27 | 60.9 (9.93%) | 632 (2647.83%) | 134 | 21.2 | 1.35% | 1.6% | 3.2% |
| 2025-02-26 | 55.4 (-0.36%) | 23 (4.55%) | 2 | 8.7 | 0.05% | 0.31% | 1.89% |
| 2025-02-25 | 55.6 (0.36%) | 22 (-35.29%) | 1 | 4.55 | 0.05% | 0.31% | 1.99% |
| 2025-02-24 | 55.4 (-0.89%) | 34 (-15.0%) | 3 | 8.82 | 0.07% | 0.36% | 2.07% |
| 2025-02-21 | 55.9 (-0.18%) | 40 (48.15%) | 2 | 5.0 | 0.09% | 0.41% | 2.08% |
| 2025-02-20 | 56.0 (0.54%) | 27 (17.39%) | 2 | 7.41 | 0.06% | 0.41% | 2.02% |
| 2025-02-19 | 55.7 (0.0%) | 23 (-51.06%) | 1 | 4.35 | 0.05% | 0.47% | 2.02% |
| 2025-02-18 | 55.7 (-0.18%) | 47 (-17.54%) | 7 | 14.89 | 0.1% | 0.59% | 2.11% |
| 2025-02-17 | 55.8 (2.2%) | 57 (58.33%) | 8 | 14.04 | 0.12% | 0.54% | 2.09% |
| 2025-02-14 | 54.6 (-0.55%) | 36 (-36.84%) | 7 | 19.44 | 0.08% | 0.5% | 2.21% |
| 2025-02-13 | 54.9 (1.86%) | 57 (-29.63%) | 4 | 7.02 | 0.12% | 0.57% | 2.3% |
| 2025-02-12 | 53.9 (1.13%) | 81 (252.17%) | 3 | 3.7 | 0.17% | 0.73% | 2.32% |
| 2025-02-11 | 53.3 (1.14%) | 23 (-41.03%) | 1 | 4.35 | 0.05% | 0.66% | 2.27% |
| 2025-02-10 | 52.7 (-1.86%) | 39 (-42.65%) | 6 | 15.38 | 0.08% | 0.65% | 2.41% |
| 2025-02-07 | 53.7 (0.19%) | 68 (-47.69%) | 5 | 7.35 | 0.14% | 0.72% | 2.46% |
| 2025-02-06 | 53.6 (5.51%) | 130 (160.0%) | 14 | 10.77 | 0.28% | 0.62% | 2.41% |
| 2025-02-05 | 50.8 (1.4%) | 50 (163.16%) | 2 | 4.0 | 0.11% | 0.39% | 2.22% |
| 2025-02-04 | 50.1 (0.6%) | 19 (-73.97%) | 4 | 21.05 | 0.04% | 0.43% | 2.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 49.8 (0.61%) | 73 (265.0%) | 8 | 10.96 | 0.16% | 0.51% | 2.28% |
| 2025-01-22 | 49.5 (0.2%) | 20 (5.26%) | 1 | 5.0 | 0.04% | 0.44% | 2.18% |
| 2025-01-21 | 49.4 (0.3%) | 19 (-72.86%) | 1 | 5.26 | 0.04% | 0.42% | 2.24% |
| 2025-01-20 | 49.25 (0.1%) | 70 (25.0%) | 17 | 24.29 | 0.15% | 0.44% | 2.33% |
| 2025-01-17 | 49.2 (-0.61%) | 56 (36.07%) | 15 | 26.79 | 0.12% | 0.43% | 2.25% |
| 2025-01-16 | 49.5 (0.0%) | 41 (247.34%) | 5 | 12.2 | 0.09% | 0.39% | 2.25% |
| 2025-01-15 | 49.5 (0.41%) | 11 (-56.6%) | 0 | 0.0 | 0.03% | 0.54% | 2.32% |
| 2025-01-14 | 49.3 (1.23%) | 27 (-59.01%) | 2 | 7.41 | 0.06% | 0.69% | 2.43% |
| 2025-01-13 | 48.7 (-2.6%) | 66 (85.0%) | 6 | 9.09 | 0.14% | 0.77% | 2.86% |
| 2025-01-10 | 50.0 (1.42%) | 36 (-68.01%) | 6 | 16.67 | 0.08% | 0.75% | 2.96% |
| 2025-01-09 | 49.3 (-1.4%) | 112 (39.83%) | 18 | 16.07 | 0.24% | 0.86% | 3.01% |
| 2025-01-08 | 50.0 (-0.2%) | 80 (24.08%) | 5 | 6.25 | 0.17% | 0.76% | 3.02% |
| 2025-01-07 | 50.1 (-1.57%) | 64 (11.84%) | 6 | 9.38 | 0.14% | 0.68% | 2.93% |
| 2025-01-06 | 50.9 (-0.59%) | 58 (-31.9%) | 3 | 5.17 | 0.12% | 0.62% | 2.88% |
| 2025-01-03 | 51.2 (-0.97%) | 85 (28.26%) | 3 | 3.53 | 0.18% | 0.62% | 2.85% |
| 2025-01-02 | 51.7 (-0.77%) | 66 (50.91%) | 2 | 3.03 | 0.14% | 0.53% | 2.77% |
| 2024-12-31 | 52.1 (-0.38%) | 44 (12.87%) | 13 | 29.55 | 0.09% | 0.44% | 2.76% |
| 2024-12-30 | 52.3 (-0.57%) | 38 (-30.93%) | 5 | 13.16 | 0.08% | 0.45% | 2.72% |
| 2024-12-27 | 52.6 (0.0%) | 56 (33.18%) | 7 | 12.5 | 0.12% | 0.49% | 2.71% |
| 2024-12-26 | 52.6 (0.38%) | 42 (62.09%) | 6 | 14.29 | 0.09% | 0.45% | 2.73% |
| 2024-12-25 | 52.4 (0.0%) | 26 (-42.98%) | 2 | 7.69 | 0.06% | 0.47% | 2.75% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 52.4 (-0.38%) | 45 (-24.1%) | 7 | 15.56 | 0.1% | 0.57% | 2.86% |
| 2024-12-23 | 52.6 (0.77%) | 60 (74.1%) | 0 | 0.0 | 0.13% | 0.62% | 2.85% |
| 2024-12-20 | 52.2 (0.0%) | 34 (-37.57%) | 4 | 11.76 | 0.07% | 0.97% | 2.84% |
| 2024-12-19 | 52.2 (-0.95%) | 55 (-23.12%) | 10 | 18.18 | 0.12% | 1.14% | 2.87% |
| 2024-12-18 | 52.7 (-0.57%) | 72 (10.07%) | 2 | 2.78 | 0.15% | 1.15% | 2.95% |
| 2024-12-17 | 53.0 (1.53%) | 65 (-71.24%) | 1 | 1.54 | 0.14% | 1.24% | 2.94% |
| 2024-12-16 | 52.2 (-4.04%) | 228 (104.16%) | 24 | 10.53 | 0.49% | 1.19% | 2.96% |
| 2024-12-13 | 54.4 (-3.03%) | 111 (79.74%) | 6 | 5.41 | 0.24% | 0.79% | 2.69% |
| 2024-12-12 | 56.1 (0.18%) | 62 (-45.39%) | 6 | 9.68 | 0.13% | 0.65% | 2.66% |
| 2024-12-11 | 56.0 (-1.93%) | 114 (191.43%) | 14 | 12.28 | 0.24% | 0.62% | 2.9% |
| 2024-12-10 | 57.1 (-0.7%) | 39 (-12.05%) | 4 | 10.26 | 0.08% | 0.5% | 3.01% |
| 2024-12-09 | 57.5 (-0.86%) | 44 (2.87%) | 7 | 15.91 | 0.09% | 0.48% | 3.35% |
| 2024-12-06 | 58.0 (-0.51%) | 43 (-9.61%) | 5 | 11.63 | 0.09% | 0.45% | 3.35% |
| 2024-12-05 | 58.3 (0.52%) | 47 (-19.77%) | 4 | 8.51 | 0.1% | 0.5% | 3.41% |
| 2024-12-04 | 58.0 (0.87%) | 59 (112.04%) | 4 | 6.78 | 0.13% | 0.51% | 3.36% |
| 2024-12-03 | 57.5 (0.35%) | 28 (-6.77%) | 2 | 7.14 | 0.06% | 0.55% | 3.34% |
| 2024-12-02 | 57.3 (0.17%) | 30 (-56.54%) | 1 | 3.33 | 0.06% | 0.57% | 3.35% |
| 2024-11-29 | 57.2 (-1.21%) | 69 (32.32%) | 1 | 1.45 | 0.15% | 0.63% | 3.4% |
| 2024-11-28 | 57.9 (-0.69%) | 52 (-31.28%) | 1 | 1.92 | 0.11% | 0.58% | 3.38% |
| 2024-11-27 | 58.3 (-2.35%) | 76 (88.85%) | 11 | 14.47 | 0.16% | 0.67% | 3.42% |
| 2024-11-26 | 59.7 (0.0%) | 40 (-27.31%) | 2 | 5.0 | 0.09% | 0.65% | 3.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 59.7 (0.0%) | 55 (16.78%) | 2 | 3.64 | 0.12% | 0.73% | 3.79% |
| 2024-11-22 | 59.7 (0.51%) | 47 (-48.51%) | 3 | 6.38 | 0.1% | 0.82% | 3.87% |
| 2024-11-21 | 59.4 (2.77%) | 92 (31.47%) | 19 | 20.65 | 0.2% | 0.93% | 4.21% |
| 2024-11-20 | 57.8 (-1.53%) | 70 (-5.51%) | 5 | 7.14 | 0.15% | 1.1% | 4.99% |
| 2024-11-19 | 58.7 (2.98%) | 74 (-26.51%) | 7 | 9.46 | 0.16% | 1.31% | 6.62% |
| 2024-11-18 | 57.0 (-2.4%) | 101 (2.42%) | 8 | 7.92 | 0.22% | 1.58% | 6.7% |
| 2024-11-15 | 58.4 (-0.68%) | 98 (-42.69%) | 12 | 12.24 | 0.21% | 1.45% | 6.71% |
| 2024-11-14 | 58.8 (-2.0%) | 172 (2.82%) | 12 | 6.98 | 0.37% | 1.39% | 6.6% |
| 2024-11-13 | 60.0 (-2.44%) | 167 (-15.96%) | 16 | 9.58 | 0.36% | 1.08% | 6.34% |
| 2024-11-12 | 61.5 (-3.61%) | 199 (380.27%) | 22 | 11.06 | 0.43% | 0.83% | 6.38% |
| 2024-11-11 | 63.8 (-1.09%) | 41 (-41.24%) | 6 | 14.63 | 0.09% | 0.47% | 6.34% |
| 2024-11-08 | 64.5 (-0.92%) | 70 (149.55%) | 17 | 24.29 | 0.15% | 0.5% | 7.59% |
| 2024-11-07 | 65.1 (1.09%) | 28 (-41.22%) | 4 | 14.29 | 0.06% | 0.48% | 8.25% |
| 2024-11-06 | 64.4 (-0.46%) | 48 (48.65%) | 7 | 14.58 | 0.1% | 0.57% | 8.31% |
| 2024-11-05 | 64.7 (0.0%) | 32 (-39.02%) | 2 | 6.25 | 0.07% | 0.7% | 8.3% |
| 2024-11-04 | 64.7 (-1.37%) | 53 (-13.95%) | 7 | 13.21 | 0.11% | 1.02% | 8.57% |
| 2024-11-01 | 65.6 (-1.06%) | 61 (-13.76%) | 10 | 16.39 | 0.13% | 1.09% | 8.51% |
| 2024-10-30 | 66.3 (-0.45%) | 71 (-33.57%) | 5 | 7.04 | 0.15% | 1.41% | 8.47% |
| 2024-10-29 | 66.6 (0.15%) | 107 (-41.0%) | 16 | 14.95 | 0.23% | 2.23% | 8.41% |
| 2024-10-28 | 66.5 (-2.35%) | 182 (105.67%) | 7 | 3.85 | 0.39% | 3.79% | 8.27% |
| 2024-10-25 | 68.1 (0.0%) | 88 (-57.62%) | 16 | 18.18 | 0.19% | 3.63% | 8.0% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 68.1 (-1.87%) | 209 (-54.08%) | 38 | 18.18 | 0.45% | 3.67% | 7.84% |
| 2024-10-23 | 69.4 (0.87%) | 457 (-45.36%) | 158 | 34.57 | 0.97% | 3.32% | 7.67% |
| 2024-10-22 | 68.8 (5.36%) | 836 (651.64%) | 301 | 36.0 | 1.78% | 2.46% | 6.82% |
| 2024-10-21 | 65.3 (3.32%) | 111 (6.71%) | 30 | 27.03 | 0.24% | 1.07% | 5.16% |
| 2024-10-18 | 63.2 (-1.25%) | 104 (116.29%) | 12 | 11.54 | 0.22% | 1.21% | 5.05% |
| 2024-10-17 | 64.0 (0.0%) | 48 (-7.17%) | 3 | 6.25 | 0.1% | 2.33% | 4.9% |
| 2024-10-16 | 64.0 (-0.62%) | 51 (-72.02%) | 4 | 7.84 | 0.11% | 3.04% | 4.9% |
| 2024-10-15 | 64.4 (-2.42%) | 185 (4.06%) | 33 | 17.84 | 0.4% | 3.05% | 4.95% |
| 2024-10-14 | 66.0 (-1.79%) | 178 (-71.63%) | 20 | 11.24 | 0.38% | 2.74% | 4.96% |
| 2024-10-11 | 67.2 (2.13%) | 629 (64.37%) | 156 | 24.8 | 1.34% | 2.7% | 4.72% |
| 2024-10-09 | 65.8 (3.46%) | 382 (580.83%) | 135 | 35.34 | 0.82% | 1.42% | 3.44% |
| 2024-10-08 | 63.6 (-0.78%) | 56 (42.99%) | 3 | 5.36 | 0.12% | 0.7% | 2.72% |
| 2024-10-07 | 64.1 (0.63%) | 39 (-75.58%) | 0 | 0.0 | 0.08% | 0.66% | 2.72% |
| 2024-10-04 | 63.7 (-2.75%) | 161 (511.38%) | 27 | 16.77 | 0.34% | 0.67% | 2.82% |
| 2024-10-01 | 65.5 (0.46%) | 26 (-39.42%) | 5 | 19.23 | 0.06% | 0.45% | 2.62% |
| 2024-09-30 | 65.2 (-1.06%) | 43 (8.54%) | 7 | 16.28 | 0.09% | 0.43% | 2.71% |
| 2024-09-27 | 65.9 (-0.45%) | 40 (-9.97%) | 1 | 2.5 | 0.09% | 0.61% | 2.7% |
| 2024-09-26 | 66.2 (-0.45%) | 44 (-22.9%) | 4 | 9.09 | 0.09% | 0.65% | 2.69% |
| 2024-09-25 | 66.5 (0.91%) | 57 (306.27%) | 1 | 1.75 | 0.12% | 0.67% | 2.68% |
| 2024-09-24 | 65.9 (0.0%) | 14 (-89.1%) | 0 | 0.0 | 0.03% | 0.68% | 2.65% |
| 2024-09-23 | 65.9 (2.33%) | 130 (120.98%) | 26 | 20.0 | 0.28% | 0.72% | 2.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 64.4 (-0.77%) | 58 (8.38%) | 6 | 10.34 | 0.13% | 0.54% | 2.69% |
| 2024-09-19 | 64.9 (-0.46%) | 54 (-10.07%) | 1 | 1.85 | 0.12% | 0.59% | 2.61% |
| 2024-09-18 | 65.2 (1.09%) | 60 (76.72%) | 1 | 1.67 | 0.13% | 0.88% | 2.61% |
| 2024-09-16 | 64.5 (1.26%) | 34 (-26.44%) | 0 | 0.0 | 0.07% | 0.88% | 2.63% |
| 2024-09-13 | 63.7 (0.79%) | 46 (-41.68%) | 9 | 19.57 | 0.1% | 0.87% | 2.67% |
| 2024-09-12 | 63.2 (0.64%) | 79 (-58.11%) | 10 | 12.66 | 0.17% | 0.87% | 2.75% |
| 2024-09-11 | 62.8 (-1.72%) | 190 (203.59%) | 74 | 38.95 | 0.41% | 0.82% | 2.68% |
| 2024-09-10 | 63.9 (-1.24%) | 62 (120.03%) | 10 | 16.13 | 0.13% | 0.6% | 2.51% |
| 2024-09-09 | 64.7 (-0.77%) | 28 (-36.64%) | 4 | 14.29 | 0.06% | 0.61% | 2.92% |
| 2024-09-06 | 65.2 (0.31%) | 45 (-22.56%) | 3 | 6.67 | 0.1% | 0.69% | 3.02% |
| 2024-09-05 | 65.0 (0.15%) | 58 (-32.9%) | 14 | 24.14 | 0.12% | 0.68% | 3.05% |
| 2024-09-04 | 64.9 (-3.13%) | 86 (28.41%) | 11 | 12.79 | 0.18% | 0.63% | 3.05% |
| 2024-09-03 | 67.0 (0.0%) | 67 (1.15%) | 15 | 22.39 | 0.14% | 0.54% | 3.17% |
| 2024-09-02 | 67.0 (-1.03%) | 66 (73.33%) | 3 | 4.55 | 0.14% | 0.48% | 3.58% |
| 2024-08-30 | 67.7 (0.45%) | 38 (-0.15%) | 1 | 2.63 | 0.08% | 0.54% | 4.2% |
| 2024-08-29 | 67.4 (0.15%) | 38 (-3.16%) | 0 | 0.0 | 0.08% | 0.6% | 4.41% |
| 2024-08-28 | 67.3 (0.0%) | 39 (-6.7%) | 5 | 12.82 | 0.08% | 0.57% | 4.53% |
| 2024-08-27 | 67.3 (0.3%) | 42 (-54.82%) | 3 | 7.14 | 0.09% | 0.6% | 4.53% |
| 2024-08-26 | 67.1 (1.21%) | 94 (43.1%) | 4 | 4.26 | 0.2% | 0.66% | 4.58% |
| 2024-08-23 | 66.3 (0.76%) | 65 (184.39%) | 12 | 18.46 | 0.14% | 0.56% | 4.73% |
| 2024-08-22 | 65.8 (-0.3%) | 23 (-56.51%) | 1 | 4.35 | 0.05% | 0.61% | 4.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 66.0 (0.15%) | 53 (-26.15%) | 4 | 7.55 | 0.11% | 0.66% | 4.81% |
| 2024-08-20 | 65.9 (-1.35%) | 72 (45.03%) | 1 | 1.39 | 0.15% | 0.78% | 5.15% |
| 2024-08-19 | 66.8 (0.6%) | 49 (-43.6%) | 3 | 6.12 | 0.11% | 1.17% | 5.39% |
| 2024-08-16 | 66.4 (0.15%) | 88 (93.57%) | 3 | 3.41 | 0.19% | 1.23% | 5.59% |
| 2024-08-15 | 66.3 (-0.6%) | 45 (-58.79%) | 5 | 11.11 | 0.1% | 1.16% | 5.64% |
| 2024-08-14 | 66.7 (-1.33%) | 110 (-56.17%) | 26 | 23.64 | 0.24% | 1.19% | 6.26% |
| 2024-08-13 | 67.6 (4.81%) | 252 (221.53%) | 125 | 49.6 | 0.54% | 1.25% | 6.26% |
| 2024-08-12 | 64.5 (-0.77%) | 78 (33.01%) | 9 | 11.54 | 0.17% | 1.27% | 5.97% |
| 2024-08-09 | 65.0 (1.56%) | 59 (-0.08%) | 6 | 10.17 | 0.13% | 1.87% | 6.32% |
| 2024-08-08 | 64.0 (-2.29%) | 59 (-57.44%) | 2 | 3.39 | 0.13% | 2.04% | 6.64% |
| 2024-08-07 | 65.5 (6.16%) | 138 (-46.86%) | 31 | 22.46 | 0.3% | 2.11% | 6.87% |
| 2024-08-06 | 61.7 (0.33%) | 261 (-27.25%) | 48 | 18.39 | 0.56% | 1.9% | 6.98% |
| 2024-08-05 | 61.5 (-9.56%) | 359 (162.85%) | 32 | 8.91 | 0.77% | 1.48% | 6.82% |
| 2024-08-02 | 68.0 (-2.3%) | 136 (45.41%) | 20 | 14.71 | 0.29% | 1.07% | 6.48% |
| 2024-08-01 | 69.6 (2.2%) | 93 (126.12%) | 8 | 8.6 | 0.2% | 0.85% | 6.81% |
| 2024-07-31 | 68.1 (0.44%) | 41 (-34.43%) | 4 | 9.76 | 0.09% | 0.85% | 7.03% |
| 2024-07-30 | 67.8 (0.89%) | 63 (-61.42%) | 7 | 11.11 | 0.14% | 1.21% | 8.63% |
| 2024-07-29 | 67.2 (-3.59%) | 164 (338.51%) | 12 | 7.32 | 0.35% | 1.47% | 8.79% |
| 2024-07-26 | 69.7 (-0.99%) | 37 (-58.35%) | 4 | 10.81 | 0.08% | 1.42% | 8.68% |
| 2024-07-23 | 70.4 (1.59%) | 89 (-57.51%) | 10 | 11.24 | 0.19% | 1.59% | 8.94% |
| 2024-07-22 | 69.3 (-2.53%) | 211 (13.03%) | 40 | 18.96 | 0.45% | 2.11% | 9.22% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 71.1 (-2.07%) | 187 (31.83%) | 15 | 8.02 | 0.4% | 1.89% | 9.55% |
| 2024-07-18 | 72.6 (-1.49%) | 142 (25.03%) | 16 | 11.27 | 0.3% | 1.74% | 9.7% |
| 2024-07-17 | 73.7 (1.52%) | 113 (-65.94%) | 11 | 9.73 | 0.24% | 1.96% | 10.06% |
| 2024-07-16 | 72.6 (-1.63%) | 333 (201.7%) | 25 | 7.51 | 0.71% | 2.16% | 11.28% |
| 2024-07-15 | 73.8 (-1.2%) | 110 (-6.07%) | 1 | 0.91 | 0.24% | 1.8% | 11.4% |
| 2024-07-12 | 74.7 (-0.53%) | 117 (-51.71%) | 4 | 3.42 | 0.25% | 1.98% | 11.84% |
| 2024-07-11 | 75.1 (-1.05%) | 243 (16.43%) | 21 | 8.64 | 0.52% | 2.12% | 11.95% |
| 2024-07-10 | 75.9 (-0.26%) | 209 (27.4%) | 12 | 5.74 | 0.45% | 2.03% | 11.83% |
| 2024-07-09 | 76.1 (-0.91%) | 164 (-14.16%) | 20 | 12.2 | 0.35% | 2.2% | 11.85% |
| 2024-07-08 | 76.8 (-2.04%) | 191 (2.0%) | 2 | 1.05 | 0.41% | 2.28% | 12.05% |
| 2024-07-05 | 78.4 (0.38%) | 187 (-6.69%) | 33 | 17.65 | 0.4% | 3.56% | 12.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 47.4 (-10.73%) | 383 (67.98%) | 18 | 4.7 |
| 2025-06-27 | 53.1 (3.31%) | 228 (98.26%) | 21 | 9.21 |
| 2025-06-20 | 51.4 (-0.77%) | 115 (-25.81%) | 7 | 6.09 |
| 2025-06-13 | 51.8 (-0.58%) | 155 (1.31%) | 25 | 16.13 |
| 2025-06-06 | 52.1 (-0.95%) | 153 (28.57%) | 22 | 14.38 |
| 2025-05-29 | 52.6 (-0.94%) | 119 (-37.7%) | 8 | 6.72 |
| 2025-05-23 | 53.1 (0.19%) | 191 (27.33%) | 29 | 15.18 |
| 2025-05-16 | 53.0 (2.32%) | 150 (-46.81%) | 13 | 8.67 |
| 2025-05-09 | 51.8 (-1.33%) | 282 (40.3%) | 30 | 10.64 |
| 2025-05-02 | 52.5 (2.14%) | 201 (5.24%) | 20 | 9.95 |
| 2025-04-25 | 51.4 (1.18%) | 191 (-39.75%) | 12 | 6.28 |
| 2025-04-18 | 50.8 (-0.59%) | 317 (-59.77%) | 54 | 17.03 |
| 2025-04-11 | 51.1 (-12.8%) | 788 (337.78%) | 110 | 13.96 |
| 2025-04-02 | 58.6 (0.17%) | 180 (-32.58%) | 6 | 3.33 |
| 2025-03-28 | 58.5 (-3.78%) | 267 (-17.34%) | 25 | 9.36 |
| 2025-03-21 | 60.8 (1.33%) | 323 (-15.45%) | 13 | 4.02 |
| 2025-03-14 | 60.0 (-0.99%) | 382 (-86.56%) | 37 | 9.69 |
| 2025-03-07 | 60.6 (-0.49%) | 2843 (299.86%) | 1384 | 48.68 |
| 2025-02-27 | 60.9 (8.94%) | 711 (266.49%) | 140 | 19.69 |
| 2025-02-21 | 55.9 (2.38%) | 194 (-17.8%) | 20 | 10.31 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 54.6 (1.68%) | 236 (-30.59%) | 21 | 8.9 |
| 2025-02-07 | 53.7 (8.48%) | 340 (211.93%) | 33 | 9.71 |
| 2025-01-22 | 49.5 (0.61%) | 109 (-46.29%) | 19 | 17.43 |
| 2025-01-17 | 49.2 (-1.6%) | 202 (-42.35%) | 28 | 13.86 |
| 2025-01-10 | 50.0 (-2.34%) | 352 (132.18%) | 38 | 10.8 |
| 2025-01-03 | 51.2 (-1.73%) | 151 (82.66%) | 5 | 3.31 |
| 2024-12-31 | 52.1 (-0.95%) | 83 (-64.11%) | 18 | 21.69 |
| 2024-12-27 | 52.6 (0.77%) | 231 (-49.37%) | 22 | 9.52 |
| 2024-12-20 | 52.2 (-4.04%) | 456 (22.86%) | 41 | 8.99 |
| 2024-12-13 | 54.4 (-6.21%) | 371 (77.91%) | 37 | 9.97 |
| 2024-12-06 | 58.0 (1.4%) | 208 (-28.96%) | 16 | 7.69 |
| 2024-11-29 | 57.2 (-4.19%) | 294 (-23.8%) | 17 | 5.78 |
| 2024-11-22 | 59.7 (2.23%) | 386 (-43.26%) | 42 | 10.88 |
| 2024-11-15 | 58.4 (-9.46%) | 680 (192.0%) | 68 | 10.0 |
| 2024-11-08 | 64.5 (-1.68%) | 233 (-45.1%) | 37 | 15.88 |
| 2024-11-01 | 65.6 (-3.67%) | 424 (-75.09%) | 38 | 8.96 |
| 2024-10-25 | 68.1 (7.75%) | 1704 (199.68%) | 543 | 31.87 |
| 2024-10-18 | 63.2 (-5.95%) | 568 (-48.65%) | 72 | 12.68 |
| 2024-10-11 | 67.2 (5.49%) | 1107 (379.7%) | 294 | 26.56 |
| 2024-10-04 | 63.7 (-3.34%) | 230 (-19.5%) | 39 | 16.96 |
| 2024-09-27 | 65.9 (2.33%) | 286 (37.8%) | 32 | 11.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 64.4 (1.1%) | 208 (-49.0%) | 8 | 3.85 |
| 2024-09-13 | 63.7 (-2.3%) | 408 (26.0%) | 107 | 26.23 |
| 2024-09-06 | 65.2 (-3.69%) | 323 (27.61%) | 46 | 14.24 |
| 2024-08-30 | 67.7 (2.11%) | 253 (-4.02%) | 13 | 5.14 |
| 2024-08-23 | 66.3 (-0.15%) | 264 (-54.05%) | 21 | 7.95 |
| 2024-08-16 | 66.4 (2.15%) | 575 (-34.39%) | 168 | 29.22 |
| 2024-08-09 | 65.0 (-4.41%) | 877 (75.55%) | 119 | 13.57 |
| 2024-08-02 | 68.0 (-2.44%) | 499 (47.39%) | 51 | 10.22 |
| 2024-07-26 | 69.7 (-1.97%) | 339 (-61.78%) | 54 | 15.93 |
| 2024-07-19 | 71.1 (-4.82%) | 886 (-4.27%) | 68 | 7.67 |
| 2024-07-12 | 74.7 (-4.72%) | 926 (-44.5%) | 59 | 6.37 |
| 2024-07-05 | 78.4 (2.08%) | 1669 (67.49%) | 252 | 15.1 |
| 2024-06-28 | 76.8 (-0.39%) | 996 (-49.17%) | 98 | 9.84 |
| 2024-06-21 | 77.1 (-4.34%) | 1960 (135.33%) | 242 | 12.35 |
| 2024-06-14 | 80.6 (-0.86%) | 833 (-53.61%) | 86 | 10.32 |
| 2024-06-07 | 81.3 (-0.37%) | 1796 (-65.7%) | 350 | 19.49 |
| 2024-05-31 | 81.6 (0.0%) | 5237 (111.21%) | 1399 | 26.71 |
| 2024-05-24 | 81.6 (4.21%) | 2479 (105.95%) | 436 | 17.59 |
| 2024-05-17 | 78.3 (1.03%) | 1203 (-62.12%) | 133 | 11.06 |
| 2024-05-10 | 77.5 (7.34%) | 3178 (451.43%) | 805 | 25.33 |
| 2024-05-03 | 72.2 (1.55%) | 576 (-35.01%) | 69 | 11.98 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 71.1 (-2.34%) | 886 (-36.64%) | 153 | 17.27 |
| 2024-04-19 | 72.8 (-5.7%) | 1399 (-15.04%) | 171 | 12.22 |
| 2024-04-12 | 77.2 (-2.65%) | 1647 (16.81%) | 194 | 11.78 |
| 2024-04-03 | 79.3 (0.38%) | 1410 (-58.88%) | 239 | 16.95 |
| 2024-03-29 | 79.0 (0.77%) | 3429 (17.77%) | 625 | 18.23 |
| 2024-03-22 | 78.4 (6.67%) | 2912 (57.73%) | 680 | 23.35 |
| 2024-03-15 | 73.5 (-3.92%) | 1846 (-65.17%) | 385 | 20.86 |
| 2024-03-08 | 76.5 (-3.29%) | 5300 (-35.13%) | 1577 | 29.75 |
| 2024-03-01 | 79.1 (-2.1%) | 8170 (15.6%) | 2836 | 34.71 |
| 2024-02-23 | 80.8 (20.78%) | 7068 (222.4%) | 2339 | 33.09 |
| 2024-02-16 | 66.9 (5.52%) | 2192 (1605.02%) | 455 | 20.76 |
| 2024-02-05 | 63.4 (-0.47%) | 128 (-88.4%) | 4 | 3.12 |
| 2024-02-02 | 63.7 (-0.16%) | 1108 (-70.62%) | 229 | 20.67 |
| 2024-01-26 | 63.8 (3.4%) | 3774 (257.13%) | 884 | 23.42 |
| 2024-01-19 | 61.7 (0.16%) | 1056 (-41.88%) | 183 | 17.33 |
| 2024-01-12 | 61.6 (-6.38%) | 1818 (-64.48%) | 458 | 25.19 |
| 2024-01-05 | 65.8 (7.34%) | 5119 (441.32%) | 2098 | 40.98 |
| 2023-12-29 | 61.3 (-0.65%) | 945 (-27.96%) | 71 | 7.51 |
| 2023-12-22 | 61.7 (-3.89%) | 1312 (-87.43%) | 227 | 17.3 |
| 2023-12-15 | 64.2 (7.0%) | 10441 (649.33%) | 3753 | 35.94 |
| 2023-12-08 | 60.0 (0.17%) | 1393 (55.11%) | 174 | 12.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 59.9 (0.67%) | 898 (-50.49%) | 86 | 9.58 |
| 2023-11-24 | 59.5 (1.54%) | 1814 (11.76%) | 252 | 13.89 |
| 2023-11-17 | 58.6 (-1.01%) | 1623 (-38.09%) | 274 | 16.88 |
| 2023-11-10 | 59.2 (-5.73%) | 2622 (-69.76%) | 707 | 26.96 |
| 2023-11-03 | 62.8 (1.95%) | 8673 (31.17%) | 4375 | 50.44 |
| 2023-10-27 | 61.6 (30.23%) | 6612 (2419.33%) | 2475 | 37.43 |
| 2023-10-20 | 47.3 (0.42%) | 262 (40.42%) | 13 | 4.96 |
| 2023-10-13 | 47.1 (0.32%) | 186 (93.36%) | 6 | 3.23 |
| 2023-10-06 | 46.95 (0.0%) | 96 (-2.49%) | 4 | 4.17 |
| 2023-09-28 | 46.95 (0.54%) | 99 (-43.78%) | 1 | 1.01 |
| 2023-09-22 | 46.7 (-0.85%) | 176 (-21.45%) | 5 | 2.84 |
| 2023-09-15 | 47.1 (-0.74%) | 224 (-10.53%) | 7 | 3.12 |
| 2023-09-08 | 47.45 (1.82%) | 250 (-19.03%) | 11 | 4.4 |
| 2023-09-01 | 46.6 (0.43%) | 309 (-3.04%) | 6 | 1.94 |
| 2023-08-25 | 46.4 (1.53%) | 319 (13.49%) | 11 | 3.45 |
| 2023-08-18 | 45.7 (-2.14%) | 281 (-48.53%) | 20 | 7.12 |
| 2023-08-11 | 46.7 (5.9%) | 547 (523.45%) | 84 | 15.36 |
| 2023-08-04 | 44.1 (1.38%) | 87 (-43.9%) | 6 | 6.9 |
| 2023-07-28 | 43.5 (0.23%) | 156 (119.55%) | 3 | 1.92 |
| 2023-07-21 | 43.4 (-0.57%) | 71 (-79.54%) | 3 | 4.23 |
| 2023-07-14 | 43.65 (-4.38%) | 348 (56.07%) | 5 | 1.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 45.65 (0.77%) | 223 (50.28%) | 6 | 2.69 |
| 2023-06-30 | 45.3 (-0.22%) | 148 (20.11%) | 0 | 0.0 |
| 2023-06-21 | 45.4 (0.0%) | 123 (-36.1%) | 2 | 1.63 |
| 2023-06-16 | 45.4 (0.44%) | 193 (-19.58%) | 5 | 2.59 |
| 2023-06-09 | 45.2 (0.44%) | 240 (33.6%) | 13 | 5.42 |
| 2023-06-02 | 45.0 (0.0%) | 180 (-8.67%) | 11 | 6.11 |
| 2023-05-26 | 45.0 (0.9%) | 197 (21.89%) | 19 | 9.64 |
| 2023-05-19 | 44.6 (0.9%) | 161 (-57.03%) | 8 | 4.97 |
| 2023-05-12 | 44.2 (-2.64%) | 376 (122.9%) | 20 | 5.32 |
| 2023-05-05 | 45.4 (3.06%) | 168 (20.92%) | 8 | 4.76 |
| 2023-04-28 | 44.05 (-0.56%) | 139 (-41.95%) | 11 | 7.91 |
| 2023-04-21 | 44.3 (-1.23%) | 240 (49.75%) | 13 | 5.42 |
| 2023-04-14 | 44.85 (0.67%) | 160 (172.34%) | 3 | 1.88 |
| 2023-04-07 | 44.55 (0.91%) | 58 (-52.33%) | 0 | 0.0 |
| 2023-03-31 | 44.15 (-0.79%) | 123 (-6.36%) | 6 | 4.88 |
| 2023-03-24 | 44.5 (3.61%) | 132 (-43.95%) | 5 | 3.79 |
| 2023-03-17 | 42.95 (-2.16%) | 235 (-70.73%) | 7 | 2.98 |
| 2023-03-10 | 43.9 (2.81%) | 805 (553.09%) | 60 | 7.45 |
| 2023-03-03 | 42.7 (2.52%) | 123 (-15.17%) | 2 | 1.63 |
| 2023-02-24 | 41.65 (0.0%) | 145 (-17.33%) | 13 | 8.97 |
| 2023-02-17 | 41.65 (-0.12%) | 175 (43.36%) | 9 | 5.14 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 41.7 (1.96%) | 122 (-15.65%) | 4 | 3.28 |
| 2023-02-03 | 40.9 (1.24%) | 145 (363.05%) | 1 | 0.69 |
| 2023-01-17 | 40.4 (-0.25%) | 31 (-67.22%) | 1 | 3.23 |
| 2023-01-13 | 40.5 (1.0%) | 95 (-9.92%) | 1 | 1.05 |
| 2023-01-06 | 40.1 (-0.5%) | 106 (-54.52%) | 10 | 9.43 |
| 2022-12-30 | 40.3 (1.77%) | 233 (176.94%) | 10 | 4.29 |
| 2022-12-23 | 39.6 (1.8%) | 84 (-52.8%) | 1 | 1.19 |
| 2022-12-16 | 38.9 (2.91%) | 178 (-60.69%) | 5 | 2.81 |
| 2022-12-09 | 37.8 (-4.3%) | 455 (656.95%) | 90 | 19.78 |
| 2022-12-02 | 39.5 (1.15%) | 60 (-38.72%) | 1 | 1.67 |
| 2022-11-25 | 39.05 (0.51%) | 98 (-16.11%) | 2 | 2.04 |
| 2022-11-18 | 38.85 (0.39%) | 116 (-51.1%) | 3 | 2.59 |
| 2022-11-11 | 38.7 (4.45%) | 239 (450.94%) | 19 | 7.95 |
| 2022-11-04 | 37.05 (4.37%) | 43 (-45.89%) | 1 | 2.33 |
| 2022-10-28 | 35.5 (-0.84%) | 80 (17.73%) | 4 | 5.0 |
| 2022-10-21 | 35.8 (-1.38%) | 68 (-67.39%) | 2 | 2.94 |
| 2022-10-14 | 36.3 (-3.59%) | 208 (258.73%) | 5 | 2.4 |
| 2022-10-07 | 37.65 (3.01%) | 58 (-72.78%) | 3 | 5.17 |
| 2022-09-30 | 36.55 (-4.82%) | 213 (182.33%) | 17 | 7.98 |
| 2022-09-23 | 38.4 (-1.29%) | 75 (-74.11%) | 2 | 2.67 |
| 2022-09-16 | 38.9 (2.37%) | 292 (146.79%) | 40 | 13.7 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 38.0 (-1.3%) | 118 (-33.53%) | 9 | 7.63 |
| 2022-09-02 | 38.5 (-0.52%) | 178 (-68.31%) | 7 | 3.93 |
| 2022-08-26 | 38.7 (-2.4%) | 562 (121.83%) | 82 | 14.59 |
| 2022-08-19 | 39.65 (1.54%) | 253 (-76.88%) | 4 | 1.58 |
| 2022-08-12 | 39.05 (-8.97%) | 1097 (362.79%) | 121 | 11.03 |
| 2022-08-05 | 42.9 (-2.39%) | 237 (8.96%) | 8 | 3.38 |
| 2022-07-29 | 43.95 (-0.57%) | 217 (-39.88%) | 11 | 5.07 |
| 2022-07-22 | 44.2 (2.55%) | 362 (-29.13%) | 55 | 15.19 |
| 2022-07-15 | 43.1 (-9.07%) | 510 (-8.04%) | 10 | 1.96 |
| 2022-07-08 | 47.4 (1.72%) | 555 (130.71%) | 12 | 2.16 |
| 2022-07-01 | 46.6 (-2.92%) | 240 (-22.67%) | 6 | 2.5 |
| 2022-06-24 | 48.0 (-1.84%) | 311 (-58.86%) | 19 | 6.11 |
| 2022-06-17 | 48.9 (1.45%) | 756 (64.17%) | 169 | 22.35 |
| 2022-06-10 | 48.2 (-0.62%) | 461 (125.89%) | 115 | 24.95 |
| 2022-06-02 | 48.5 (1.46%) | 204 (-54.64%) | 14 | 6.86 |
| 2022-05-27 | 47.8 (0.63%) | 449 (-68.68%) | 62 | 13.81 |
| 2022-05-20 | 47.5 (3.26%) | 1436 (410.22%) | 390 | 27.16 |
| 2022-05-13 | 46.0 (-0.65%) | 281 (263.86%) | 19 | 6.76 |
| 2022-05-06 | 46.3 (1.42%) | 77 (-61.45%) | 1 | 1.3 |
| 2022-04-29 | 45.65 (-1.4%) | 200 (56.37%) | 14 | 7.0 |
| 2022-04-22 | 46.3 (-0.32%) | 128 (-51.53%) | 2 | 1.56 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 46.45 (-0.64%) | 264 (72.79%) | 22 | 8.33 |
| 2022-04-08 | 46.75 (-1.16%) | 153 (-41.2%) | 24 | 15.69 |
| 2022-04-01 | 47.3 (0.0%) | 260 (-3.8%) | 41 | 15.77 |
| 2022-03-25 | 47.3 (-0.32%) | 270 (-35.25%) | 20 | 7.41 |
| 2022-03-18 | 47.45 (1.17%) | 418 (-54.62%) | 36 | 8.61 |
| 2022-03-11 | 46.9 (-1.47%) | 922 (91.23%) | 79 | 8.57 |
| 2022-03-04 | 47.6 (5.19%) | 482 (-0.23%) | 62 | 12.86 |
| 2022-02-25 | 45.25 (-1.95%) | 483 (13.94%) | 88 | 18.22 |
| 2022-02-18 | 46.15 (2.33%) | 424 (18.22%) | 42 | 9.91 |
| 2022-02-11 | 45.1 (3.56%) | 358 (57.93%) | 14 | 3.91 |
| 2022-01-26 | 43.55 (-1.25%) | 227 (-16.56%) | 12 | 5.29 |
| 2022-01-21 | 44.1 (-0.45%) | 272 (-39.48%) | 9 | 3.31 |
| 2022-01-14 | 44.3 (1.84%) | 449 (93.38%) | 58 | 12.92 |
| 2022-01-07 | 43.5 (-0.34%) | 232 (42.68%) | 13 | 5.6 |
