| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 62.6 (-1.11%) | 518 (-43.08%) | 0 | 0 | 1.11% | 20.95% | 39.88% |
| 2026-06-02 | 63.3 (-6.64%) | 910 (-41.55%) | 203 | 22.31 | 1.95% | 22.66% | 39.05% |
| 2026-06-01 | 67.8 (-3.0%) | 1557 (-59.98%) | 636 | 40.85 | 3.34% | 21.8% | 37.35% |
| 2026-05-29 | 69.9 (1.75%) | 3891 (34.73%) | 1769 | 45.46 | 8.35% | 19.91% | 34.31% |
| 2026-05-28 | 68.7 (9.92%) | 2888 (119.62%) | 850 | 29.43 | 6.2% | 12.08% | 26.14% |
| 2026-05-27 | 62.5 (9.84%) | 1315 (158.86%) | 262 | 19.92 | 2.82% | 6.43% | 20.09% |
| 2026-05-26 | 56.9 (-1.73%) | 508 (-24.74%) | 176 | 34.65 | 1.09% | 4.36% | 17.54% |
| 2026-05-25 | 57.9 (6.83%) | 675 (175.51%) | 139 | 20.59 | 1.45% | 3.76% | 16.72% |
| 2026-05-22 | 54.2 (1.31%) | 245 (-3.54%) | 51 | 20.82 | 0.53% | 2.88% | 15.53% |
| 2026-05-21 | 53.5 (-0.93%) | 254 (-27.22%) | 61 | 24.02 | 0.55% | 2.82% | 15.68% |
| 2026-05-20 | 54.0 (1.89%) | 349 (51.74%) | 135 | 38.68 | 0.75% | 2.89% | 15.74% |
| 2026-05-19 | 53.0 (1.34%) | 230 (-13.21%) | 57 | 24.78 | 0.49% | 2.91% | 15.74% |
| 2026-05-18 | 52.3 (-0.57%) | 265 (23.83%) | 73 | 27.55 | 0.57% | 5.06% | 15.72% |
| 2026-05-15 | 52.6 (-1.68%) | 214 (-26.46%) | 34 | 15.89 | 0.46% | 6.39% | 15.52% |
| 2026-05-14 | 53.5 (-1.29%) | 291 (-17.8%) | 81 | 27.84 | 0.62% | 8.94% | 15.47% |
| 2026-05-13 | 54.2 (-4.91%) | 354 (-71.36%) | 71 | 20.06 | 0.76% | 9.6% | 15.32% |
| 2026-05-12 | 57.0 (2.15%) | 1236 (39.66%) | 370 | 29.94 | 2.65% | 9.12% | 14.91% |
| 2026-05-11 | 55.8 (7.51%) | 885 (-36.83%) | 159 | 17.97 | 1.9% | 6.72% | 12.73% |
| 2026-05-08 | 51.9 (2.17%) | 1401 (134.28%) | 484 | 34.55 | 3.01% | 5.13% | 11.02% |
| 2026-05-07 | 50.8 (9.84%) | 598 (353.03%) | 140 | 23.41 | 1.28% | 2.3% | 8.42% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 46.25 (-1.6%) | 132 (13.79%) | 30 | 22.73 | 0.28% | 1.17% | 7.38% |
| 2026-05-05 | 47.0 (1.4%) | 116 (-18.88%) | 15 | 12.93 | 0.25% | 1.15% | 7.39% |
| 2026-05-04 | 46.35 (2.77%) | 143 (72.29%) | 20 | 13.99 | 0.31% | 1.18% | 7.35% |
| 2026-04-30 | 45.1 (-1.42%) | 83 (18.57%) | 8 | 9.64 | 0.18% | 1.12% | 7.27% |
| 2026-04-29 | 45.75 (0.99%) | 70 (-44.0%) | 23 | 32.86 | 0.15% | 1.62% | 7.76% |
| 2026-04-28 | 45.3 (1.46%) | 125 (-1.57%) | 29 | 23.2 | 0.27% | 2.08% | 10.31% |
| 2026-04-27 | 44.65 (-1.76%) | 127 (6.72%) | 33 | 25.98 | 0.27% | 2.56% | 10.98% |
| 2026-04-24 | 45.45 (-2.68%) | 119 (-62.22%) | 9 | 7.56 | 0.26% | 2.76% | 10.91% |
| 2026-04-23 | 46.7 (-5.66%) | 315 (10.92%) | 69 | 21.9 | 0.68% | 2.88% | 10.83% |
| 2026-04-22 | 49.5 (1.33%) | 284 (-18.16%) | 55 | 19.37 | 0.61% | 2.6% | 10.49% |
| 2026-04-21 | 48.85 (1.66%) | 347 (58.45%) | 74 | 21.33 | 0.74% | 2.47% | 10.36% |
| 2026-04-20 | 48.05 (0.31%) | 219 (25.14%) | 55 | 25.11 | 0.47% | 2.08% | 10.59% |
| 2026-04-17 | 47.9 (-0.83%) | 175 (-6.42%) | 27 | 15.43 | 0.38% | 2.08% | 12.51% |
| 2026-04-16 | 48.3 (0.1%) | 187 (-16.52%) | 39 | 20.86 | 0.4% | 1.89% | 13.91% |
| 2026-04-15 | 48.25 (1.9%) | 224 (37.42%) | 32 | 14.29 | 0.48% | 1.9% | 14.12% |
| 2026-04-14 | 47.35 (-0.32%) | 163 (-25.23%) | 48 | 29.45 | 0.35% | 1.66% | 13.73% |
| 2026-04-13 | 47.5 (4.4%) | 218 (150.57%) | 47 | 21.56 | 0.47% | 1.6% | 13.51% |
| 2026-04-10 | 45.5 (2.71%) | 87 (-54.92%) | 9 | 10.34 | 0.19% | 1.34% | 13.19% |
| 2026-04-09 | 44.3 (-1.56%) | 193 (69.3%) | 51 | 26.42 | 0.41% | 1.38% | 13.13% |
| 2026-04-08 | 45.0 (1.01%) | 114 (-14.93%) | 24 | 21.05 | 0.24% | 1.64% | 12.87% |
| 2026-04-07 | 44.55 (-2.09%) | 134 (38.14%) | 12 | 8.96 | 0.29% | 4.1% | 12.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 45.5 (-2.15%) | 97 (-9.35%) | 11 | 11.34 | 0.21% | 4.75% | 12.48% |
| 2026-04-01 | 46.5 (0.43%) | 107 (-65.81%) | 26 | 24.3 | 0.23% | 4.74% | 12.43% |
| 2026-03-31 | 46.3 (-5.51%) | 313 (-75.12%) | 100 | 31.95 | 0.67% | 4.69% | 12.43% |
| 2026-03-30 | 49.0 (1.98%) | 1258 (187.21%) | 548 | 43.56 | 2.7% | 4.35% | 11.86% |
| 2026-03-27 | 48.05 (9.95%) | 438 (376.09%) | 64 | 14.61 | 0.94% | 2.13% | 9.32% |
| 2026-03-26 | 43.7 (-0.11%) | 92 (10.84%) | 15 | 16.3 | 0.2% | 2.16% | 8.56% |
| 2026-03-25 | 43.75 (1.27%) | 83 (-46.1%) | 19 | 22.89 | 0.18% | 4.36% | 8.44% |
| 2026-03-24 | 43.2 (-3.14%) | 154 (-31.56%) | 38 | 24.68 | 0.33% | 5.96% | 8.36% |
| 2026-03-23 | 44.6 (-4.7%) | 225 (-50.44%) | 50 | 22.22 | 0.48% | 6.23% | 8.21% |
| 2026-03-20 | 46.8 (-6.59%) | 454 (-59.25%) | 109 | 24.01 | 0.97% | 5.84% | 7.77% |
| 2026-03-19 | 50.1 (2.66%) | 1114 (34.38%) | 158 | 14.18 | 2.39% | 5.0% | 6.88% |
| 2026-03-18 | 48.8 (9.91%) | 829 (195.02%) | 94 | 11.34 | 1.78% | 2.75% | 4.69% |
| 2026-03-17 | 44.4 (5.71%) | 281 (538.64%) | 23 | 8.19 | 0.6% | 1.1% | 2.98% |
| 2026-03-16 | 42.0 (-1.29%) | 44 (-29.03%) | 11 | 25.0 | 0.09% | 0.65% | 2.44% |
| 2026-03-13 | 42.55 (0.59%) | 62 (-7.46%) | 11 | 17.74 | 0.13% | 0.66% | 2.41% |
| 2026-03-12 | 42.3 (1.2%) | 67 (13.56%) | 2 | 2.99 | 0.14% | 0.57% | 2.31% |
| 2026-03-11 | 41.8 (0.6%) | 59 (-19.18%) | 4 | 6.78 | 0.13% | 0.58% | 2.25% |
| 2026-03-10 | 41.55 (2.34%) | 73 (55.32%) | 5 | 6.85 | 0.16% | 0.68% | 2.18% |
| 2026-03-09 | 40.6 (-1.46%) | 47 (123.81%) | 2 | 4.26 | 0.1% | 0.63% | 2.07% |
| 2026-03-06 | 41.2 (0.49%) | 21 (-70.42%) | 0 | 0.0 | 0.05% | 0.69% | 2.03% |
| 2026-03-05 | 41.0 (0.49%) | 71 (-33.64%) | 2 | 2.82 | 0.15% | 0.82% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 40.8 (-1.57%) | 107 (118.37%) | 0 | 0.0 | 0.23% | 0.75% | 1.98% |
| 2026-03-03 | 41.45 (-0.24%) | 49 (-31.94%) | 0 | 0.0 | 0.11% | 0.62% | 1.79% |
| 2026-03-02 | 41.55 (1.09%) | 72 (-15.29%) | 10 | 13.89 | 0.15% | 0.7% | 1.81% |
| 2026-02-26 | 41.1 (0.86%) | 85 (129.73%) | 4 | 4.71 | 0.18% | 0.58% | 1.79% |
| 2026-02-25 | 40.75 (-0.24%) | 37 (-21.28%) | 1 | 2.7 | 0.08% | 0.49% | 1.69% |
| 2026-02-24 | 40.85 (0.37%) | 47 (-44.05%) | 2 | 4.26 | 0.1% | 0.61% | 1.79% |
| 2026-02-23 | 40.7 (0.0%) | 84 (342.11%) | 17 | 20.24 | 0.18% | 0.57% | 1.91% |
| 2026-02-11 | 40.7 (0.62%) | 19 (-52.5%) | 0 | 0.0 | 0.04% | 0.46% | 1.83% |
| 2026-02-10 | 40.45 (0.37%) | 40 (-56.52%) | 4 | 10.0 | 0.09% | 0.48% | 1.98% |
| 2026-02-09 | 40.3 (0.0%) | 92 (206.67%) | 27 | 29.35 | 0.2% | 0.42% | 2.02% |
| 2026-02-06 | 40.3 (-1.23%) | 30 (-9.09%) | 0 | 0.0 | 0.06% | 0.31% | 1.92% |
| 2026-02-05 | 40.8 (-0.24%) | 33 (10.0%) | 0 | 0.0 | 0.07% | 0.3% | 1.93% |
| 2026-02-04 | 40.9 (0.49%) | 30 (130.77%) | 5 | 16.67 | 0.06% | 0.28% | 1.96% |
| 2026-02-03 | 40.7 (0.0%) | 13 (-67.5%) | 0 | 0.0 | 0.03% | 0.28% | 2.01% |
| 2026-02-02 | 40.7 (-0.85%) | 40 (66.67%) | 1 | 2.5 | 0.09% | 0.36% | 2.11% |
| 2026-01-30 | 41.05 (-0.36%) | 24 (9.09%) | 2 | 8.33 | 0.05% | 0.31% | 2.13% |
| 2026-01-29 | 41.2 (-1.08%) | 22 (-26.67%) | 1 | 4.55 | 0.05% | 0.29% | 2.12% |
| 2026-01-28 | 41.65 (-0.72%) | 30 (-43.4%) | 5 | 16.67 | 0.06% | 0.37% | 2.13% |
| 2026-01-27 | 41.95 (0.24%) | 53 (231.25%) | 5 | 9.43 | 0.11% | 0.44% | 2.08% |
| 2026-01-26 | 41.85 (0.84%) | 16 (0.0%) | 1 | 6.25 | 0.03% | 0.42% | 2.0% |
| 2026-01-23 | 41.5 (0.24%) | 16 (-72.88%) | 0 | 0.0 | 0.03% | 0.56% | 2.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 41.4 (-0.72%) | 59 (-6.35%) | 1 | 1.69 | 0.13% | 0.75% | 2.03% |
| 2026-01-21 | 41.7 (0.0%) | 63 (53.66%) | 10 | 15.87 | 0.14% | 0.72% | 1.94% |
| 2026-01-20 | 41.7 (-0.6%) | 41 (-51.19%) | 4 | 9.76 | 0.09% | 0.77% | 1.91% |
| 2026-01-19 | 41.95 (-0.12%) | 84 (-18.45%) | 13 | 15.48 | 0.18% | 0.81% | 1.85% |
| 2026-01-16 | 42.0 (0.36%) | 103 (139.53%) | 8 | 7.77 | 0.22% | 0.74% | 1.71% |
| 2026-01-15 | 41.85 (0.6%) | 43 (-51.69%) | 1 | 2.33 | 0.09% | 0.58% | 1.52% |
| 2026-01-14 | 41.6 (2.72%) | 89 (50.85%) | 7 | 7.87 | 0.19% | 0.59% | 1.5% |
| 2026-01-13 | 40.5 (-0.37%) | 59 (20.41%) | 0 | 0.0 | 0.13% | 0.52% | 1.33% |
| 2026-01-12 | 40.65 (0.37%) | 49 (58.06%) | 4 | 8.16 | 0.11% | 0.51% | 1.23% |
| 2026-01-09 | 40.5 (0.5%) | 31 (-36.73%) | 1 | 3.23 | 0.07% | 0.52% | 1.2% |
| 2026-01-08 | 40.3 (0.75%) | 49 (-9.26%) | 8 | 16.33 | 0.11% | 0.5% | 1.19% |
| 2026-01-07 | 40.0 (-0.25%) | 54 (-3.57%) | 0 | 0.0 | 0.12% | 0.45% | 1.14% |
| 2026-01-06 | 40.1 (-0.5%) | 56 (9.8%) | 0 | 0.0 | 0.12% | 0.34% | 1.08% |
| 2026-01-05 | 40.3 (-0.37%) | 51 (131.82%) | 1 | 1.96 | 0.11% | 0.26% | 0.98% |
| 2026-01-02 | 40.45 (-0.25%) | 22 (-12.0%) | 0 | 0.0 | 0.05% | 0.2% | 0.92% |
| 2025-12-31 | 40.55 (0.25%) | 25 (316.67%) | 0 | 0.0 | 0.05% | 0.2% | 0.9% |
| 2025-12-30 | 40.45 (0.0%) | 6 (-62.5%) | 0 | 0.0 | 0.01% | 0.18% | 0.86% |
| 2025-12-29 | 40.45 (-0.12%) | 16 (-36.0%) | 0 | 0.0 | 0.03% | 0.27% | 0.92% |
| 2025-12-26 | 40.5 (-0.12%) | 25 (8.7%) | 1 | 4.0 | 0.05% | 0.27% | 0.92% |
| 2025-12-24 | 40.55 (0.12%) | 23 (64.29%) | 1 | 4.35 | 0.05% | 0.25% | 0.9% |
| 2025-12-23 | 40.5 (-0.98%) | 14 (-70.83%) | 0 | 0.0 | 0.03% | 0.24% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 40.9 (1.11%) | 48 (182.35%) | 0 | 0.0 | 0.1% | 0.28% | 0.9% |
| 2025-12-19 | 40.45 (0.12%) | 17 (6.25%) | 3 | 17.65 | 0.04% | 0.2% | 0.86% |
| 2025-12-18 | 40.4 (-0.74%) | 16 (0.0%) | 0 | 0.0 | 0.03% | 0.19% | 0.9% |
| 2025-12-17 | 40.7 (0.37%) | 16 (-51.52%) | 3 | 18.75 | 0.03% | 0.23% | 0.89% |
| 2025-12-16 | 40.55 (-0.86%) | 33 (266.67%) | 1 | 3.03 | 0.07% | 0.25% | 0.94% |
| 2025-12-15 | 40.9 (0.62%) | 9 (-35.71%) | 1 | 11.11 | 0.02% | 0.23% | 0.93% |
| 2025-12-12 | 40.65 (0.87%) | 14 (-60.0%) | 0 | 0.0 | 0.03% | 0.27% | 0.96% |
| 2025-12-11 | 40.3 (-1.23%) | 35 (29.63%) | 0 | 0.0 | 0.08% | 0.27% | 0.98% |
| 2025-12-10 | 40.8 (-1.21%) | 27 (17.39%) | 0 | 0.0 | 0.06% | 0.24% | 1.01% |
| 2025-12-09 | 41.3 (0.24%) | 23 (-8.0%) | 1 | 4.35 | 0.05% | 0.2% | 1.04% |
| 2025-12-08 | 41.2 (0.0%) | 25 (78.57%) | 1 | 4.0 | 0.05% | 0.17% | 1.1% |
| 2025-12-05 | 41.2 (0.12%) | 14 (-36.36%) | 1 | 7.14 | 0.03% | 0.19% | 1.09% |
| 2025-12-04 | 41.15 (0.37%) | 22 (120.0%) | 2 | 9.09 | 0.05% | 0.2% | 1.08% |
| 2025-12-03 | 41.0 (-0.36%) | 10 (42.86%) | 0 | 0.0 | 0.02% | 0.18% | 1.1% |
| 2025-12-02 | 41.15 (0.73%) | 7 (-81.08%) | 0 | 0.0 | 0.02% | 0.21% | 1.14% |
| 2025-12-01 | 40.85 (-0.37%) | 37 (131.25%) | 0 | 0.0 | 0.08% | 0.22% | 1.2% |
| 2025-11-28 | 41.0 (-0.49%) | 16 (23.08%) | 1 | 6.25 | 0.03% | 0.2% | 1.25% |
| 2025-11-27 | 41.2 (-0.12%) | 13 (-50.0%) | 0 | 0.0 | 0.03% | 0.25% | 1.28% |
| 2025-11-26 | 41.25 (1.48%) | 26 (116.67%) | 0 | 0.0 | 0.06% | 0.24% | 1.43% |
| 2025-11-25 | 40.65 (-0.37%) | 12 (-57.14%) | 1 | 8.33 | 0.03% | 0.27% | 1.52% |
| 2025-11-24 | 40.8 (1.24%) | 28 (-22.22%) | 1 | 3.57 | 0.06% | 0.3% | 1.64% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 40.3 (-0.86%) | 36 (227.27%) | 2 | 5.56 | 0.08% | 0.29% | 1.75% |
| 2025-11-20 | 40.65 (1.12%) | 11 (-71.79%) | 1 | 9.09 | 0.02% | 0.27% | 1.9% |
| 2025-11-19 | 40.2 (-1.71%) | 39 (39.29%) | 0 | 0.0 | 0.08% | 0.35% | 2.99% |
| 2025-11-18 | 40.9 (-1.45%) | 28 (21.74%) | 0 | 0.0 | 0.06% | 0.36% | 4.03% |
| 2025-11-17 | 41.5 (0.24%) | 23 (-8.0%) | 0 | 0.0 | 0.05% | 0.41% | 4.12% |
| 2025-11-14 | 41.4 (0.61%) | 25 (-47.92%) | 2 | 8.0 | 0.05% | 0.4% | 4.14% |
| 2025-11-13 | 41.15 (0.37%) | 48 (14.29%) | 5 | 10.42 | 0.1% | 0.36% | 4.17% |
| 2025-11-12 | 41.0 (-0.97%) | 42 (-17.65%) | 5 | 11.9 | 0.09% | 0.33% | 4.12% |
| 2025-11-11 | 41.4 (-1.43%) | 51 (168.42%) | 4 | 7.84 | 0.11% | 0.3% | 4.14% |
| 2025-11-10 | 42.0 (-1.41%) | 19 (137.5%) | 2 | 10.53 | 0.04% | 0.26% | 4.18% |
| 2025-11-07 | 42.6 (-1.96%) | 8 (-77.14%) | 1 | 12.5 | 0.02% | 0.35% | 4.37% |
| 2025-11-06 | 43.45 (2.0%) | 35 (25.0%) | 3 | 8.57 | 0.08% | 0.4% | 4.45% |
| 2025-11-05 | 42.6 (-0.93%) | 28 (-12.5%) | 7 | 25.0 | 0.06% | 0.5% | 4.49% |
| 2025-11-04 | 43.0 (-3.04%) | 32 (-47.54%) | 1 | 3.12 | 0.07% | 0.59% | 4.48% |
| 2025-11-03 | 44.35 (3.38%) | 61 (103.33%) | 8 | 13.11 | 0.13% | 0.67% | 4.45% |
| 2025-10-31 | 42.9 (-1.15%) | 30 (-64.29%) | 1 | 3.33 | 0.06% | 0.71% | 4.39% |
| 2025-10-30 | 43.4 (-0.91%) | 84 (27.27%) | 3 | 3.57 | 0.18% | 0.87% | 4.41% |
| 2025-10-29 | 43.8 (0.57%) | 66 (-7.04%) | 5 | 7.58 | 0.14% | 1.8% | 4.4% |
| 2025-10-28 | 43.55 (-1.25%) | 71 (-11.25%) | 1 | 1.41 | 0.15% | 2.79% | 4.34% |
| 2025-10-27 | 44.1 (-0.9%) | 80 (-24.53%) | 13 | 16.25 | 0.17% | 2.79% | 4.29% |
| 2025-10-23 | 44.5 (-3.26%) | 106 (-79.5%) | 21 | 19.81 | 0.23% | 2.68% | 4.18% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 46.0 (1.43%) | 517 (-1.34%) | 141 | 27.27 | 1.11% | 2.54% | 4.03% |
| 2025-10-21 | 45.35 (9.94%) | 524 (638.03%) | 182 | 34.73 | 1.12% | 1.48% | 3.02% |
| 2025-10-20 | 41.25 (2.61%) | 71 (136.67%) | 10 | 14.08 | 0.15% | 0.46% | 1.96% |
| 2025-10-17 | 40.2 (-0.74%) | 30 (-26.83%) | 2 | 6.67 | 0.06% | 0.46% | 1.9% |
| 2025-10-16 | 40.5 (0.25%) | 41 (57.69%) | 2 | 4.88 | 0.09% | 0.63% | 1.91% |
| 2025-10-15 | 40.4 (0.12%) | 26 (-45.83%) | 4 | 15.38 | 0.06% | 0.64% | 1.92% |
| 2025-10-14 | 40.35 (0.25%) | 48 (-31.43%) | 11 | 22.92 | 0.1% | 0.7% | 2.02% |
| 2025-10-13 | 40.25 (1.26%) | 70 (-34.58%) | 14 | 20.0 | 0.15% | 0.64% | 2.0% |
| 2025-10-09 | 39.75 (-0.87%) | 107 (127.66%) | 1 | 0.93 | 0.23% | 0.54% | 1.98% |
| 2025-10-08 | 40.1 (0.0%) | 47 (-9.62%) | 0 | 0.0 | 0.1% | 0.38% | 1.83% |
| 2025-10-07 | 40.1 (-1.23%) | 52 (116.67%) | 4 | 7.69 | 0.11% | 0.36% | 1.8% |
| 2025-10-03 | 40.6 (1.0%) | 24 (14.29%) | 1 | 4.17 | 0.05% | 0.42% | 1.76% |
| 2025-10-02 | 40.2 (-0.25%) | 21 (-32.26%) | 0 | 0.0 | 0.05% | 0.45% | 1.82% |
| 2025-10-01 | 40.3 (-0.25%) | 31 (-22.5%) | 1 | 3.23 | 0.07% | 0.5% | 1.84% |
| 2025-09-30 | 40.4 (-0.98%) | 40 (-48.72%) | 3 | 7.5 | 0.09% | 0.5% | 1.8% |
| 2025-09-26 | 40.8 (-0.37%) | 78 (100.0%) | 6 | 7.69 | 0.17% | 0.49% | 1.84% |
| 2025-09-25 | 40.95 (-0.12%) | 39 (-13.33%) | 3 | 7.69 | 0.08% | 0.42% | 1.79% |
| 2025-09-24 | 41.0 (0.49%) | 45 (55.17%) | 2 | 4.44 | 0.1% | 0.4% | 1.88% |
| 2025-09-23 | 40.8 (-0.73%) | 29 (-19.44%) | 0 | 0.0 | 0.06% | 0.4% | 1.97% |
| 2025-09-22 | 41.1 (0.74%) | 36 (-21.74%) | 1 | 2.78 | 0.08% | 0.41% | 1.97% |
| 2025-09-19 | 40.8 (0.37%) | 46 (48.39%) | 1 | 2.17 | 0.1% | 0.44% | 2.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 40.65 (0.87%) | 31 (-27.91%) | 0 | 0.0 | 0.07% | 0.49% | 2.12% |
| 2025-09-17 | 40.3 (-1.23%) | 43 (26.47%) | 0 | 0.0 | 0.09% | 0.51% | 2.3% |
| 2025-09-16 | 40.8 (0.25%) | 34 (-30.61%) | 3 | 8.82 | 0.07% | 0.55% | 2.3% |
| 2025-09-15 | 40.7 (-0.12%) | 49 (-30.0%) | 0 | 0.0 | 0.11% | 0.55% | 2.33% |
| 2025-09-12 | 40.75 (0.37%) | 70 (75.0%) | 13 | 18.57 | 0.15% | 0.52% | 2.58% |
| 2025-09-11 | 40.6 (-0.73%) | 40 (-35.48%) | 1 | 2.5 | 0.09% | 0.44% | 2.58% |
| 2025-09-10 | 40.9 (0.99%) | 62 (67.57%) | 2 | 3.23 | 0.13% | 0.47% | 2.75% |
| 2025-09-09 | 40.5 (-0.86%) | 37 (15.62%) | 1 | 2.7 | 0.08% | 0.39% | 2.86% |
| 2025-09-08 | 40.85 (0.86%) | 32 (-3.03%) | 0 | 0.0 | 0.07% | 0.34% | 3.23% |
| 2025-09-05 | 40.5 (0.0%) | 33 (-38.89%) | 0 | 0.0 | 0.07% | 0.4% | 3.38% |
| 2025-09-04 | 40.5 (0.75%) | 54 (92.86%) | 3 | 5.56 | 0.12% | 0.45% | 3.43% |
| 2025-09-03 | 40.2 (-0.25%) | 28 (133.33%) | 2 | 7.14 | 0.06% | 0.5% | 3.45% |
| 2025-09-02 | 40.3 (-0.86%) | 12 (-79.31%) | 0 | 0.0 | 0.03% | 0.63% | 3.61% |
| 2025-09-01 | 40.65 (-2.05%) | 58 (3.57%) | 2 | 3.45 | 0.12% | 0.66% | 3.92% |
| 2025-08-29 | 41.5 (0.12%) | 56 (-30.0%) | 2 | 3.57 | 0.12% | 0.79% | 3.9% |
| 2025-08-28 | 41.45 (0.85%) | 80 (-6.98%) | 4 | 5.0 | 0.17% | 0.74% | 3.89% |
| 2025-08-27 | 41.1 (0.37%) | 86 (196.55%) | 6 | 6.98 | 0.18% | 0.82% | 3.78% |
| 2025-08-26 | 40.95 (-0.49%) | 29 (-75.0%) | 0 | 0.0 | 0.06% | 0.73% | 3.69% |
| 2025-08-25 | 41.15 (1.35%) | 116 (222.22%) | 24 | 20.69 | 0.25% | 0.77% | 3.71% |
| 2025-08-22 | 40.6 (0.12%) | 36 (-68.7%) | 5 | 13.89 | 0.08% | 0.88% | 3.53% |
| 2025-08-21 | 40.55 (-0.86%) | 115 (167.44%) | 9 | 7.83 | 0.25% | 0.96% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 40.9 (-1.8%) | 43 (-15.69%) | 1 | 2.33 | 0.09% | 0.97% | 3.29% |
| 2025-08-19 | 41.65 (0.0%) | 51 (-68.71%) | 6 | 11.76 | 0.11% | 1.12% | 3.26% |
| 2025-08-18 | 41.65 (1.71%) | 163 (108.97%) | 33 | 20.25 | 0.35% | 1.46% | 3.3% |
| 2025-08-15 | 40.95 (-0.12%) | 78 (-36.07%) | 12 | 15.38 | 0.17% | 1.34% | 3.07% |
| 2025-08-14 | 41.0 (2.76%) | 122 (9.91%) | 8 | 6.56 | 0.26% | 1.29% | 2.99% |
| 2025-08-13 | 39.9 (0.38%) | 111 (-47.39%) | 15 | 13.51 | 0.24% | 1.16% | 2.84% |
| 2025-08-12 | 39.75 (-2.21%) | 211 (100.95%) | 33 | 15.64 | 0.45% | 1.15% | 2.66% |
| 2025-08-11 | 40.65 (-1.93%) | 105 (84.21%) | 4 | 3.81 | 0.22% | 1.03% | 2.33% |
| 2025-08-08 | 41.45 (-1.19%) | 57 (-3.39%) | 4 | 7.02 | 0.12% | 0.91% | 2.13% |
| 2025-08-07 | 41.95 (0.84%) | 59 (-44.86%) | 5 | 8.47 | 0.13% | 0.9% | 2.04% |
| 2025-08-06 | 41.6 (-1.77%) | 107 (-31.41%) | 11 | 10.28 | 0.23% | 0.84% | 1.97% |
| 2025-08-05 | 42.35 (-1.97%) | 156 (225.0%) | 15 | 9.62 | 0.33% | 0.7% | 1.81% |
| 2025-08-04 | 43.2 (-0.58%) | 48 (-4.0%) | 5 | 10.42 | 0.1% | 0.45% | 1.56% |
| 2025-08-01 | 43.45 (-0.57%) | 50 (56.25%) | 5 | 10.0 | 0.11% | 0.41% | 1.52% |
| 2025-07-31 | 43.7 (-0.68%) | 32 (-20.0%) | 3 | 9.38 | 0.07% | 0.36% | 1.53% |
| 2025-07-30 | 44.0 (-1.57%) | 40 (0.0%) | 10 | 25.0 | 0.09% | 0.32% | 1.57% |
| 2025-07-29 | 44.7 (-1.54%) | 40 (33.33%) | 2 | 5.0 | 0.09% | 0.3% | 1.57% |
| 2025-07-28 | 45.4 (2.25%) | 30 (20.0%) | 2 | 6.67 | 0.06% | 0.36% | 1.68% |
| 2025-07-25 | 44.4 (0.11%) | 25 (78.57%) | 2 | 8.0 | 0.05% | 0.42% | 1.93% |
| 2025-07-24 | 44.35 (0.34%) | 14 (-53.33%) | 0 | 0.0 | 0.03% | 0.44% | 2.02% |
| 2025-07-23 | 44.2 (0.68%) | 30 (-58.33%) | 1 | 3.33 | 0.06% | 0.52% | 2.1% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 43.9 (-2.44%) | 72 (33.33%) | 1 | 1.39 | 0.15% | 0.52% | 2.15% |
| 2025-07-21 | 45.0 (-0.88%) | 54 (42.11%) | 1 | 1.85 | 0.12% | 0.49% | 2.08% |
| 2025-07-18 | 45.4 (-1.3%) | 38 (-26.92%) | 2 | 5.26 | 0.08% | 0.39% | 2.0% |
| 2025-07-17 | 46.0 (0.0%) | 52 (100.0%) | 4 | 7.69 | 0.11% | 0.35% | 2.02% |
| 2025-07-16 | 46.0 (-0.11%) | 26 (-55.93%) | 1 | 3.85 | 0.06% | 0.29% | 1.94% |
| 2025-07-15 | 46.05 (-0.43%) | 59 (490.0%) | 13 | 22.03 | 0.13% | 0.3% | 1.93% |
| 2025-07-14 | 46.25 (0.43%) | 10 (-41.18%) | 1 | 10.0 | 0.02% | 0.26% | 1.83% |
| 2025-07-11 | 46.05 (0.11%) | 17 (-29.17%) | 3 | 17.65 | 0.04% | 0.3% | 1.85% |
| 2025-07-10 | 46.0 (-0.86%) | 24 (-25.0%) | 0 | 0.0 | 0.05% | 0.38% | 1.85% |
| 2025-07-09 | 46.4 (-0.22%) | 32 (-15.79%) | 4 | 12.5 | 0.07% | 0.44% | 1.84% |
| 2025-07-08 | 46.5 (-1.27%) | 38 (18.75%) | 0 | 0.0 | 0.08% | 0.45% | 1.9% |
| 2025-07-07 | 47.1 (-0.63%) | 32 (-39.62%) | 2 | 6.25 | 0.07% | 0.57% | 1.91% |
| 2025-07-04 | 47.4 (-0.63%) | 53 (1.92%) | 0 | 0.0 | 0.11% | 0.82% | 1.88% |
| 2025-07-03 | 47.7 (-0.73%) | 52 (40.54%) | 5 | 9.62 | 0.11% | 0.85% | 1.86% |
| 2025-07-02 | 48.05 (-1.03%) | 37 (-60.22%) | 3 | 8.11 | 0.08% | 0.84% | 1.78% |
| 2025-07-01 | 48.55 (-8.05%) | 93 (-37.16%) | 5 | 5.38 | 0.2% | 0.88% | 1.75% |
| 2025-06-30 | 52.8 (-0.56%) | 148 (120.9%) | 5 | 3.38 | 0.32% | 0.76% | 1.65% |
| 2025-06-27 | 53.1 (0.38%) | 67 (34.0%) | 1 | 1.49 | 0.14% | 0.49% | 1.39% |
| 2025-06-26 | 52.9 (0.0%) | 50 (-5.66%) | 7 | 14.0 | 0.11% | 0.44% | 1.31% |
| 2025-06-25 | 52.9 (0.95%) | 53 (32.5%) | 7 | 13.21 | 0.11% | 0.37% | 1.23% |
| 2025-06-24 | 52.4 (1.16%) | 40 (122.22%) | 4 | 10.0 | 0.09% | 0.3% | 1.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 51.8 (0.78%) | 18 (-60.0%) | 2 | 11.11 | 0.04% | 0.24% | 1.19% |
| 2025-06-20 | 51.4 (-0.58%) | 45 (150.0%) | 1 | 2.22 | 0.1% | 0.25% | 1.27% |
| 2025-06-19 | 51.7 (0.0%) | 18 (-5.26%) | 0 | 0.0 | 0.04% | 0.19% | 1.31% |
| 2025-06-18 | 51.7 (-0.58%) | 19 (58.33%) | 1 | 5.26 | 0.04% | 0.19% | 1.3% |
| 2025-06-17 | 52.0 (0.0%) | 12 (-42.86%) | 2 | 16.67 | 0.03% | 0.27% | 1.32% |
| 2025-06-16 | 52.0 (0.39%) | 21 (23.53%) | 3 | 14.29 | 0.04% | 0.33% | 1.36% |
| 2025-06-13 | 51.8 (-0.77%) | 17 (-15.0%) | 1 | 5.88 | 0.04% | 0.33% | 1.38% |
| 2025-06-12 | 52.2 (0.38%) | 20 (-64.91%) | 1 | 5.0 | 0.04% | 0.38% | 1.4% |
| 2025-06-11 | 52.0 (0.0%) | 57 (35.71%) | 18 | 31.58 | 0.12% | 0.38% | 1.4% |
| 2025-06-10 | 52.0 (-0.76%) | 42 (121.05%) | 4 | 9.52 | 0.09% | 0.31% | 1.35% |
| 2025-06-09 | 52.4 (0.58%) | 19 (-54.76%) | 1 | 5.26 | 0.04% | 0.32% | 1.35% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 62.6 (-10.44%) | 2985 (-67.82%) | 839 | 28.11 |
| 2026-05-29 | 69.9 (28.97%) | 9277 (590.77%) | 3196 | 34.45 |
| 2026-05-22 | 54.2 (3.04%) | 1343 (-54.93%) | 377 | 28.07 |
| 2026-05-15 | 52.6 (1.35%) | 2980 (24.69%) | 715 | 23.99 |
| 2026-05-08 | 51.9 (15.08%) | 2390 (490.12%) | 689 | 28.83 |
| 2026-04-30 | 45.1 (-0.77%) | 405 (-68.46%) | 93 | 22.96 |
| 2026-04-24 | 45.45 (-5.11%) | 1284 (32.78%) | 262 | 20.4 |
| 2026-04-17 | 47.9 (5.27%) | 967 (83.14%) | 193 | 19.96 |
| 2026-04-10 | 45.5 (0.0%) | 528 (-70.25%) | 96 | 18.18 |
| 2026-04-02 | 45.5 (-5.31%) | 1775 (78.93%) | 685 | 38.59 |
| 2026-03-27 | 48.05 (2.67%) | 992 (-63.56%) | 186 | 18.75 |
| 2026-03-20 | 46.8 (9.99%) | 2722 (783.77%) | 395 | 14.51 |
| 2026-03-13 | 42.55 (3.28%) | 308 (-3.75%) | 24 | 7.79 |
| 2026-03-06 | 41.2 (0.24%) | 320 (26.48%) | 12 | 3.75 |
| 2026-02-26 | 41.1 (0.98%) | 253 (67.55%) | 24 | 9.49 |
| 2026-02-11 | 40.7 (0.99%) | 151 (3.42%) | 31 | 20.53 |
| 2026-02-06 | 40.3 (-1.83%) | 146 (0.69%) | 6 | 4.11 |
| 2026-01-30 | 41.05 (-1.08%) | 145 (-44.87%) | 14 | 9.66 |
| 2026-01-23 | 41.5 (-1.19%) | 263 (-23.32%) | 28 | 10.65 |
| 2026-01-16 | 42.0 (3.7%) | 343 (42.32%) | 20 | 5.83 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 40.5 (0.12%) | 241 (995.45%) | 10 | 4.15 |
| 2026-01-02 | 40.45 (-0.12%) | 22 (-80.0%) | 0 | 0.0 |
| 2025-12-26 | 40.5 (0.12%) | 110 (20.88%) | 2 | 1.82 |
| 2025-12-19 | 40.45 (-0.49%) | 91 (-26.61%) | 8 | 8.79 |
| 2025-12-12 | 40.65 (-1.33%) | 124 (37.78%) | 2 | 1.61 |
| 2025-12-05 | 41.2 (0.49%) | 90 (-5.26%) | 3 | 3.33 |
| 2025-11-28 | 41.0 (1.74%) | 95 (-30.66%) | 3 | 3.16 |
| 2025-11-21 | 40.3 (-2.66%) | 137 (-25.95%) | 3 | 2.19 |
| 2025-11-14 | 41.4 (-2.82%) | 185 (12.8%) | 18 | 9.73 |
| 2025-11-07 | 42.6 (-0.7%) | 164 (-50.45%) | 20 | 12.2 |
| 2025-10-31 | 42.9 (-3.6%) | 331 (-72.82%) | 23 | 6.95 |
| 2025-10-23 | 44.5 (10.7%) | 1218 (466.51%) | 354 | 29.06 |
| 2025-10-17 | 40.2 (1.13%) | 215 (4.37%) | 33 | 15.35 |
| 2025-10-09 | 39.75 (-2.09%) | 206 (77.59%) | 5 | 2.43 |
| 2025-10-03 | 40.6 (-0.49%) | 116 (-48.9%) | 5 | 4.31 |
| 2025-09-26 | 40.8 (0.0%) | 227 (11.82%) | 12 | 5.29 |
| 2025-09-19 | 40.8 (0.12%) | 203 (-15.77%) | 4 | 1.97 |
| 2025-09-12 | 40.75 (0.62%) | 241 (30.27%) | 17 | 7.05 |
| 2025-09-05 | 40.5 (-2.41%) | 185 (-49.59%) | 7 | 3.78 |
| 2025-08-29 | 41.5 (2.22%) | 367 (-10.05%) | 36 | 9.81 |
| 2025-08-22 | 40.6 (-0.85%) | 408 (-34.93%) | 54 | 13.24 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 40.95 (-1.21%) | 627 (46.84%) | 72 | 11.48 |
| 2025-08-08 | 41.45 (-4.6%) | 427 (122.4%) | 40 | 9.37 |
| 2025-08-01 | 43.45 (-2.14%) | 192 (-1.54%) | 22 | 11.46 |
| 2025-07-25 | 44.4 (-2.2%) | 195 (5.41%) | 5 | 2.56 |
| 2025-07-18 | 45.4 (-1.41%) | 185 (29.37%) | 21 | 11.35 |
| 2025-07-11 | 46.05 (-2.85%) | 143 (-62.66%) | 9 | 6.29 |
| 2025-07-04 | 47.4 (-10.73%) | 383 (67.98%) | 18 | 4.7 |
| 2025-06-27 | 53.1 (3.31%) | 228 (98.26%) | 21 | 9.21 |
| 2025-06-20 | 51.4 (-0.77%) | 115 (-25.81%) | 7 | 6.09 |
| 2025-06-13 | 51.8 (-0.58%) | 155 (1.31%) | 25 | 16.13 |
| 2025-06-06 | 52.1 (-0.95%) | 153 (28.57%) | 22 | 14.38 |
| 2025-05-29 | 52.6 (-0.94%) | 119 (-37.7%) | 8 | 6.72 |
| 2025-05-23 | 53.1 (0.19%) | 191 (27.33%) | 29 | 15.18 |
| 2025-05-16 | 53.0 (2.32%) | 150 (-46.81%) | 13 | 8.67 |
| 2025-05-09 | 51.8 (-1.33%) | 282 (40.3%) | 30 | 10.64 |
| 2025-05-02 | 52.5 (2.14%) | 201 (5.24%) | 20 | 9.95 |
| 2025-04-25 | 51.4 (1.18%) | 191 (-39.75%) | 12 | 6.28 |
| 2025-04-18 | 50.8 (-0.59%) | 317 (-59.77%) | 54 | 17.03 |
| 2025-04-11 | 51.1 (-12.8%) | 788 (337.78%) | 110 | 13.96 |
| 2025-04-02 | 58.6 (0.17%) | 180 (-32.58%) | 6 | 3.33 |
| 2025-03-28 | 58.5 (-3.78%) | 267 (-17.34%) | 25 | 9.36 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 60.8 (1.33%) | 323 (-15.45%) | 13 | 4.02 |
| 2025-03-14 | 60.0 (-0.99%) | 382 (-86.56%) | 37 | 9.69 |
| 2025-03-07 | 60.6 (-0.49%) | 2843 (299.86%) | 1384 | 48.68 |
| 2025-02-27 | 60.9 (8.94%) | 711 (266.49%) | 140 | 19.69 |
| 2025-02-21 | 55.9 (2.38%) | 194 (-17.8%) | 20 | 10.31 |
| 2025-02-14 | 54.6 (1.68%) | 236 (-30.59%) | 21 | 8.9 |
| 2025-02-07 | 53.7 (8.48%) | 340 (211.93%) | 33 | 9.71 |
| 2025-01-22 | 49.5 (0.61%) | 109 (-46.29%) | 19 | 17.43 |
| 2025-01-17 | 49.2 (-1.6%) | 202 (-42.35%) | 28 | 13.86 |
| 2025-01-10 | 50.0 (-2.34%) | 352 (77.23%) | 38 | 10.8 |
| 2025-01-03 | 51.2 (-1.73%) | 198 (139.28%) | 5 | 2.53 |
| 2024-12-31 | 52.1 (-0.95%) | 83 (-64.11%) | 18 | 21.69 |
| 2024-12-27 | 52.6 (0.77%) | 231 (-49.37%) | 22 | 9.52 |
| 2024-12-20 | 52.2 (-4.04%) | 456 (22.86%) | 41 | 8.99 |
| 2024-12-13 | 54.4 (-6.21%) | 371 (77.91%) | 37 | 9.97 |
| 2024-12-06 | 58.0 (1.4%) | 208 (-28.96%) | 16 | 7.69 |
| 2024-11-29 | 57.2 (-4.19%) | 294 (-23.8%) | 17 | 5.78 |
| 2024-11-22 | 59.7 (2.23%) | 386 (-43.26%) | 42 | 10.88 |
| 2024-11-15 | 58.4 (-9.46%) | 680 (192.0%) | 68 | 10.0 |
| 2024-11-08 | 64.5 (-1.68%) | 233 (-45.1%) | 37 | 15.88 |
| 2024-11-01 | 65.6 (-3.67%) | 424 (-75.09%) | 38 | 8.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 68.1 (7.75%) | 1704 (199.68%) | 543 | 31.87 |
| 2024-10-18 | 63.2 (-5.95%) | 568 (-48.65%) | 72 | 12.68 |
| 2024-10-11 | 67.2 (5.49%) | 1107 (379.7%) | 294 | 26.56 |
| 2024-10-04 | 63.7 (-3.34%) | 230 (-19.5%) | 39 | 16.96 |
| 2024-09-27 | 65.9 (2.33%) | 286 (37.8%) | 32 | 11.19 |
| 2024-09-20 | 64.4 (1.1%) | 208 (-49.0%) | 8 | 3.85 |
| 2024-09-13 | 63.7 (-2.3%) | 408 (26.0%) | 107 | 26.23 |
| 2024-09-06 | 65.2 (-3.69%) | 323 (27.61%) | 46 | 14.24 |
| 2024-08-30 | 67.7 (2.11%) | 253 (-4.02%) | 13 | 5.14 |
| 2024-08-23 | 66.3 (-0.15%) | 264 (-54.05%) | 21 | 7.95 |
| 2024-08-16 | 66.4 (2.15%) | 575 (-34.39%) | 168 | 29.22 |
| 2024-08-09 | 65.0 (-4.41%) | 877 (75.55%) | 119 | 13.57 |
| 2024-08-02 | 68.0 (-2.44%) | 499 (47.39%) | 51 | 10.22 |
| 2024-07-26 | 69.7 (-1.97%) | 339 (-61.78%) | 54 | 15.93 |
| 2024-07-19 | 71.1 (-4.82%) | 886 (-4.27%) | 68 | 7.67 |
| 2024-07-12 | 74.7 (-4.72%) | 926 (-44.5%) | 59 | 6.37 |
| 2024-07-05 | 78.4 (2.08%) | 1669 (67.49%) | 252 | 15.1 |
| 2024-06-28 | 76.8 (-0.39%) | 996 (-49.17%) | 98 | 9.84 |
| 2024-06-21 | 77.1 (-4.34%) | 1960 (135.33%) | 242 | 12.35 |
| 2024-06-14 | 80.6 (-0.86%) | 833 (-53.61%) | 86 | 10.32 |
| 2024-06-07 | 81.3 (-0.37%) | 1796 (-65.7%) | 350 | 19.49 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 81.6 (0.0%) | 5237 (111.21%) | 1399 | 26.71 |
| 2024-05-24 | 81.6 (4.21%) | 2479 (105.95%) | 436 | 17.59 |
| 2024-05-17 | 78.3 (1.03%) | 1203 (-62.12%) | 133 | 11.06 |
| 2024-05-10 | 77.5 (7.34%) | 3178 (451.43%) | 805 | 25.33 |
| 2024-05-03 | 72.2 (1.55%) | 576 (-35.01%) | 69 | 11.98 |
| 2024-04-26 | 71.1 (-2.34%) | 886 (-36.64%) | 153 | 17.27 |
| 2024-04-19 | 72.8 (-5.7%) | 1399 (-15.04%) | 171 | 12.22 |
| 2024-04-12 | 77.2 (-2.65%) | 1647 (16.81%) | 194 | 11.78 |
| 2024-04-03 | 79.3 (0.38%) | 1410 (-58.88%) | 239 | 16.95 |
| 2024-03-29 | 79.0 (0.77%) | 3429 (17.77%) | 625 | 18.23 |
| 2024-03-22 | 78.4 (6.67%) | 2912 (57.73%) | 680 | 23.35 |
| 2024-03-15 | 73.5 (-3.92%) | 1846 (-65.17%) | 385 | 20.86 |
| 2024-03-08 | 76.5 (-3.29%) | 5300 (-35.13%) | 1577 | 29.75 |
| 2024-03-01 | 79.1 (-2.1%) | 8170 (15.6%) | 2836 | 34.71 |
| 2024-02-23 | 80.8 (20.78%) | 7068 (222.4%) | 2339 | 33.09 |
| 2024-02-16 | 66.9 (5.52%) | 2192 (1605.02%) | 455 | 20.76 |
| 2024-02-05 | 63.4 (-0.47%) | 128 (-88.4%) | 4 | 3.12 |
| 2024-02-02 | 63.7 (-0.16%) | 1108 (-70.62%) | 229 | 20.67 |
| 2024-01-26 | 63.8 (3.4%) | 3774 (257.13%) | 884 | 23.42 |
| 2024-01-19 | 61.7 (0.16%) | 1056 (-41.88%) | 183 | 17.33 |
| 2024-01-12 | 61.6 (-6.38%) | 1818 (-64.48%) | 458 | 25.19 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 65.8 (7.34%) | 5119 (441.32%) | 2098 | 40.98 |
| 2023-12-29 | 61.3 (-0.65%) | 945 (-27.96%) | 71 | 7.51 |
| 2023-12-22 | 61.7 (-3.89%) | 1312 (-87.43%) | 227 | 17.3 |
| 2023-12-15 | 64.2 (7.0%) | 10441 (649.33%) | 3753 | 35.94 |
| 2023-12-08 | 60.0 (0.17%) | 1393 (55.11%) | 174 | 12.49 |
| 2023-12-01 | 59.9 (0.67%) | 898 (-50.49%) | 86 | 9.58 |
| 2023-11-24 | 59.5 (1.54%) | 1814 (11.76%) | 252 | 13.89 |
| 2023-11-17 | 58.6 (-1.01%) | 1623 (-38.09%) | 274 | 16.88 |
| 2023-11-10 | 59.2 (-5.73%) | 2622 (-69.76%) | 707 | 26.96 |
| 2023-11-03 | 62.8 (1.95%) | 8673 (31.17%) | 4375 | 50.44 |
| 2023-10-27 | 61.6 (30.23%) | 6612 (2419.33%) | 2475 | 37.43 |
| 2023-10-20 | 47.3 (0.42%) | 262 (40.42%) | 13 | 4.96 |
| 2023-10-13 | 47.1 (0.32%) | 186 (93.36%) | 6 | 3.23 |
| 2023-10-06 | 46.95 (0.0%) | 96 (-2.49%) | 4 | 4.17 |
| 2023-09-28 | 46.95 (0.54%) | 99 (-43.78%) | 1 | 1.01 |
| 2023-09-22 | 46.7 (-0.85%) | 176 (-21.45%) | 5 | 2.84 |
| 2023-09-15 | 47.1 (-0.74%) | 224 (-10.53%) | 7 | 3.12 |
| 2023-09-08 | 47.45 (1.82%) | 250 (-19.03%) | 11 | 4.4 |
| 2023-09-01 | 46.6 (0.43%) | 309 (-3.04%) | 6 | 1.94 |
| 2023-08-25 | 46.4 (1.53%) | 319 (13.49%) | 11 | 3.45 |
| 2023-08-18 | 45.7 (-2.14%) | 281 (-48.53%) | 20 | 7.12 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 46.7 (5.9%) | 547 (523.45%) | 84 | 15.36 |
| 2023-08-04 | 44.1 (1.38%) | 87 (-43.9%) | 6 | 6.9 |
| 2023-07-28 | 43.5 (0.23%) | 156 (119.55%) | 3 | 1.92 |
| 2023-07-21 | 43.4 (-0.57%) | 71 (-79.54%) | 3 | 4.23 |
| 2023-07-14 | 43.65 (-4.38%) | 348 (56.07%) | 5 | 1.44 |
| 2023-07-07 | 45.65 (0.77%) | 223 (50.28%) | 6 | 2.69 |
| 2023-06-30 | 45.3 (-0.22%) | 148 (20.11%) | 0 | 0.0 |
| 2023-06-21 | 45.4 (0.0%) | 123 (-36.1%) | 2 | 1.63 |
| 2023-06-16 | 45.4 (0.44%) | 193 (-19.58%) | 5 | 2.59 |
| 2023-06-09 | 45.2 (0.44%) | 240 (33.6%) | 13 | 5.42 |
| 2023-06-02 | 45.0 (0.0%) | 180 (-8.67%) | 11 | 6.11 |
| 2023-05-26 | 45.0 (0.9%) | 197 (21.89%) | 19 | 9.64 |
| 2023-05-19 | 44.6 (0.9%) | 161 (-57.03%) | 8 | 4.97 |
| 2023-05-12 | 44.2 (-2.64%) | 376 (122.9%) | 20 | 5.32 |
| 2023-05-05 | 45.4 (3.06%) | 168 (20.92%) | 8 | 4.76 |
| 2023-04-28 | 44.05 (-0.56%) | 139 (-41.95%) | 11 | 7.91 |
| 2023-04-21 | 44.3 (-1.23%) | 240 (49.75%) | 13 | 5.42 |
| 2023-04-14 | 44.85 (0.67%) | 160 (172.34%) | 3 | 1.88 |
| 2023-04-07 | 44.55 (0.91%) | 58 (-52.33%) | 0 | 0.0 |
| 2023-03-31 | 44.15 (-0.79%) | 123 (-6.36%) | 6 | 4.88 |
| 2023-03-24 | 44.5 (3.61%) | 132 (-43.95%) | 5 | 3.79 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 42.95 (-2.16%) | 235 (-70.73%) | 7 | 2.98 |
| 2023-03-10 | 43.9 (2.81%) | 805 (553.09%) | 60 | 7.45 |
| 2023-03-03 | 42.7 (2.52%) | 123 (-15.17%) | 2 | 1.63 |
| 2023-02-24 | 41.65 (0.0%) | 145 (-17.33%) | 13 | 8.97 |
| 2023-02-17 | 41.65 (-0.12%) | 175 (43.36%) | 9 | 5.14 |
| 2023-02-10 | 41.7 (1.96%) | 122 (-15.65%) | 4 | 3.28 |
| 2023-02-03 | 40.9 (1.24%) | 145 (363.05%) | 1 | 0.69 |
| 2023-01-17 | 40.4 (-0.25%) | 31 (-67.22%) | 1 | 3.23 |
| 2023-01-13 | 40.5 (1.0%) | 95 (-9.92%) | 1 | 1.05 |
| 2023-01-06 | 40.1 (-0.5%) | 106 (-54.52%) | 10 | 9.43 |
| 2022-12-30 | 40.3 (1.77%) | 233 (176.94%) | 10 | 4.29 |
| 2022-12-23 | 39.6 (1.8%) | 84 (-52.8%) | 1 | 1.19 |
| 2022-12-16 | 38.9 (2.91%) | 178 (-60.69%) | 5 | 2.81 |
| 2022-12-09 | 37.8 (-4.3%) | 455 (656.95%) | 90 | 19.78 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。