- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | 20.3 (0.5%) | 0 | -12084 | 0 | 0 | N/A | 0 | N/A (N/A) | 1854 (-46.97%) | 0.67% | 4.58% | 22.41% |
| 2022-08-11 | 20.2 (-0.98%) | 12084 | 195 | 0 | 0 | 0 | 0.0% | 17.42 (0.28) | 3496 (-12.18%) | 1.26% | 4.84% | 22.82% |
| 2022-08-10 | 20.4 (2.77%) | 11889 | 4 | 0 | 0 | 0 | 0.0% | 17.14 (0.01) | 3981 (113.39%) | 1.43% | 4.73% | 23.09% |
| 2022-08-09 | 19.85 (0.51%) | 11885 | -8 | 0 | -188 | 1 | 0.0% | 17.13 (-0.01) | 1865 (23.09%) | 0.67% | 3.91% | 23.02% |
| 2022-08-08 | 19.75 (-0.75%) | 11893 | 29 | 188 | -297 | 8 | 1.58% | 17.14 (0.04) | 1515 (-40.75%) | 0.55% | 4.27% | 24.64% |
| 2022-08-05 | 19.9 (3.65%) | 11864 | -144 | 485 | -7 | 0 | 4.09% | 17.1 (-0.21) | 2558 (-19.86%) | 0.92% | 5.39% | 25.18% |
| 2022-08-04 | 19.2 (-3.27%) | 12008 | -122 | 492 | -16 | 0 | 4.1% | 17.31 (-0.17) | 3192 (86.71%) | 1.15% | 6.52% | 26.97% |
| 2022-08-03 | 19.85 (-0.5%) | 12130 | -42 | 508 | -38 | 0 | 4.19% | 17.48 (-0.06) | 1709 (-40.62%) | 0.62% | 5.98% | 29.96% |
| 2022-08-02 | 19.95 (-0.99%) | 12172 | -119 | 546 | 17 | 0 | 4.49% | 17.54 (-0.18) | 2879 (-37.47%) | 1.04% | 6.1% | 37.15% |
| 2022-08-01 | 20.15 (-3.36%) | 12291 | -20 | 529 | 16 | 0 | 4.3% | 17.72 (-0.02) | 4604 (-19.36%) | 1.66% | 6.34% | 40.98% |
| 2022-07-29 | 20.85 (0.48%) | 12311 | -32 | 513 | -2 | 0 | 4.17% | 17.74 (-0.05) | 5710 (237.33%) | 2.06% | 5.75% | 41.01% |
| 2022-07-28 | 20.75 (-0.24%) | 12343 | 112 | 515 | -3 | 0 | 4.17% | 17.79 (0.16) | 1692 (-17.53%) | 0.61% | 4.75% | 42.76% |
| 2022-07-27 | 20.8 (1.46%) | 12231 | -36 | 518 | 0 | 0 | 4.24% | 17.63 (-0.05) | 2052 (-41.94%) | 0.74% | 5.22% | 45.41% |
| 2022-07-26 | 20.5 (-2.15%) | 12267 | -282 | 518 | -5 | 0 | 4.22% | 17.68 (-0.41) | 3535 (19.29%) | 1.27% | 6.16% | 49.26% |
| 2022-07-25 | 20.95 (-0.95%) | 12549 | -46 | 523 | -17 | 0 | 4.17% | 18.09 (-0.06) | 2963 (0.57%) | 1.07% | 6.18% | 51.12% |
| 2022-07-22 | 21.15 (0.71%) | 12595 | -143 | 540 | 71 | 6 | 4.29% | 18.15 (-0.21) | 2946 (-1.19%) | 1.06% | 6.69% | 51.07% |
| 2022-07-21 | 21.0 (0.96%) | 12738 | 43 | 469 | 32 | 0 | 3.68% | 18.36 (0.06) | 2982 (-36.14%) | 1.07% | 6.71% | 51.53% |
| 2022-07-20 | 20.8 (1.22%) | 12695 | 185 | 437 | -43 | 0 | 3.44% | 18.3 (0.27) | 4670 (30.02%) | 1.68% | 7.17% | 52.88% |
| 2022-07-19 | 20.55 (1.99%) | 12510 | 150 | 480 | 79 | 0 | 3.84% | 18.03 (0.21) | 3591 (-18.04%) | 1.29% | 6.85% | 53.41% |
| 2022-07-18 | 20.15 (2.81%) | 12360 | -250 | 401 | -21 | 0 | 3.24% | 17.82 (-0.36) | 4382 (45.99%) | 1.58% | 7.85% | 53.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-07-15 | 19.6 (2.08%) | 12610 | 26 | 422 | -2 | 0 | 3.35% | 18.18 (0.04) | 3001 (-29.32%) | 1.08% | 7.35% | 53.84% |
| 2022-07-14 | 19.2 (2.67%) | 12584 | 64 | 424 | 174 | 0 | 3.37% | 18.14 (0.09) | 4247 (12.23%) | 1.53% | 8.98% | 54.12% |
| 2022-07-13 | 18.7 (4.18%) | 12520 | -218 | 250 | -21 | 0 | 2.0% | 18.05 (-0.31) | 3784 (-40.45%) | 1.36% | 11.59% | 54.21% |
| 2022-07-12 | 17.95 (-7.95%) | 12738 | -845 | 271 | 271 | 0 | 2.13% | 18.36 (-1.22) | 6355 (110.72%) | 2.29% | 18.04% | 53.88% |
| 2022-07-11 | 19.5 (-1.02%) | 13583 | -70 | 0 | 0 | 0 | 0.0% | 19.58 (-0.1) | 3015 (-59.89%) | 1.09% | 20.61% | 52.98% |
| 2022-07-08 | 19.7 (1.55%) | 13653 | 566 | 0 | 0 | 0 | 0.0% | 19.68 (0.82) | 7518 (-34.58%) | 2.71% | 21.22% | 53.35% |
| 2022-07-07 | 19.4 (-3.0%) | 13087 | -919 | 0 | 0 | 0 | 0.0% | 18.86 (-1.33) | 11492 (-46.96%) | 4.14% | 22.31% | 52.13% |
| 2022-07-06 | 20.0 (-9.91%) | 14006 | -920 | 0 | -272 | 9 | 0.0% | 20.19 (-1.32) | 21666 (60.47%) | 7.81% | 21.43% | 50.56% |
| 2022-07-05 | 22.2 (-5.13%) | 14926 | 330 | 272 | -193 | 2 | 1.82% | 21.51 (0.47) | 13501 (187.48%) | 4.87% | 18.22% | 45.2% |
| 2022-07-04 | 23.4 (0.86%) | 14596 | 167 | 465 | -66 | 1 | 3.19% | 21.04 (0.24) | 4696 (-55.54%) | 1.69% | 16.48% | 42.78% |
| 2022-07-01 | 23.2 (-4.92%) | 14429 | -1821 | 531 | -368 | 0 | 3.68% | 20.8 (-2.62) | 10563 (16.94%) | 3.81% | 15.81% | 45.25% |
| 2022-06-30 | 24.4 (-3.94%) | 16250 | -156 | 899 | -379 | 0 | 5.53% | 23.42 (-0.23) | 9032 (-29.19%) | 3.26% | 13.52% | 45.11% |
| 2022-06-29 | 25.4 (1.6%) | 16406 | 58 | 1278 | 61 | 15 | 7.79% | 23.65 (0.09) | 12756 (46.71%) | 4.6% | 12.7% | 45.19% |
| 2022-06-28 | 25.0 (2.04%) | 16348 | -370 | 1217 | -4 | 10 | 7.44% | 23.56 (-0.54) | 8694 (207.45%) | 3.13% | 10.31% | 53.15% |
| 2022-06-27 | 24.5 (1.45%) | 16718 | -116 | 1221 | 12 | 0 | 7.3% | 24.1 (-0.16) | 2828 (-32.7%) | 1.02% | 8.75% | 62.36% |
| 2022-06-24 | 24.15 (0.21%) | 16834 | 20 | 1209 | 0 | 0 | 7.18% | 24.26 (0.03) | 4202 (-37.74%) | 1.51% | 9.46% | 65.05% |
| 2022-06-23 | 24.1 (1.47%) | 16814 | -355 | 1209 | 99 | 0 | 7.19% | 24.23 (-0.52) | 6749 (9.9%) | 2.43% | 9.31% | 70.77% |
| 2022-06-22 | 23.75 (-0.21%) | 17169 | 8 | 1110 | 114 | 0 | 6.47% | 24.75 (0.01) | 6141 (40.56%) | 2.21% | 8.49% | 88.16% |
| 2022-06-21 | 23.8 (5.78%) | 17161 | -317 | 996 | 66 | 0 | 5.8% | 24.74 (-0.45) | 4369 (-8.59%) | 1.57% | 7.32% | 95.34% |
| 2022-06-20 | 22.5 (-3.43%) | 17478 | -382 | 930 | -394 | 1 | 5.32% | 25.19 (-0.55) | 4779 (26.1%) | 1.72% | 7.13% | 98.05% |
| 2022-06-17 | 23.3 (-1.06%) | 17860 | -281 | 1324 | -110 | 3 | 7.41% | 25.74 (-0.41) | 3790 (-15.62%) | 1.37% | 6.86% | 101.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-06-16 | 23.55 (-2.48%) | 18141 | -75 | 1434 | -96 | 10 | 7.9% | 26.15 (-0.11) | 4491 (56.08%) | 1.62% | 6.99% | 112.05% |
| 2022-06-15 | 24.15 (-0.21%) | 18216 | 174 | 1530 | 41 | 0 | 8.4% | 26.26 (0.26) | 2877 (-25.15%) | 1.04% | 7.94% | 118.05% |
| 2022-06-14 | 24.2 (0.62%) | 18042 | 30 | 1489 | -130 | 1 | 8.25% | 26.0 (0.04) | 3845 (-4.8%) | 1.39% | 9.36% | 118.65% |
| 2022-06-13 | 24.05 (-1.84%) | 18012 | -306 | 1619 | -215 | 0 | 8.99% | 25.96 (-0.44) | 4039 (-2.54%) | 1.46% | 10.41% | 118.2% |
| 2022-06-10 | 24.5 (0.82%) | 18318 | -268 | 1834 | 76 | 0 | 10.01% | 26.4 (-0.39) | 4144 (-41.96%) | 1.49% | 13.12% | 117.26% |
| 2022-06-09 | 24.3 (-2.41%) | 18586 | -559 | 1758 | -297 | 0 | 9.46% | 26.79 (-0.8) | 7140 (5.02%) | 2.57% | 15.29% | 116.93% |
| 2022-06-08 | 24.9 (-0.4%) | 19145 | 222 | 2055 | -27 | 0 | 10.73% | 27.59 (0.32) | 6798 (0.55%) | 2.45% | 16.05% | 115.02% |
| 2022-06-07 | 25.0 (0.4%) | 18923 | -946 | 2082 | 13 | 2 | 11.0% | 27.27 (-1.37) | 6761 (-41.52%) | 2.44% | 26.16% | 113.97% |
| 2022-06-06 | 24.9 (-0.2%) | 19869 | 305 | 2069 | 10 | 0 | 10.41% | 28.64 (0.44) | 11563 (13.67%) | 4.17% | 36.07% | 112.84% |
| 2022-06-02 | 24.95 (0.6%) | 19564 | -1810 | 2059 | -129 | 0 | 10.52% | 28.2 (-2.61) | 10172 (10.0%) | 3.67% | 35.61% | 109.58% |
| 2022-06-01 | 24.8 (-1.78%) | 21374 | -785 | 2188 | -308 | 0 | 10.24% | 30.81 (-1.13) | 9247 (-73.47%) | 3.33% | 39.18% | 108.23% |
| 2022-05-31 | 25.25 (-0.79%) | 22159 | 1331 | 2496 | 164 | 0 | 11.26% | 31.94 (1.92) | 34856 (1.76%) | 12.56% | 55.67% | 106.77% |
| 2022-05-30 | 25.45 (5.17%) | 20828 | 1930 | 2332 | 592 | 1 | 11.2% | 30.02 (2.78) | 34255 (232.77%) | 12.34% | 52.51% | 94.7% |
| 2022-05-27 | 24.2 (1.89%) | 18898 | 14 | 1740 | 23 | 10 | 9.21% | 27.24 (0.02) | 10293 (-48.7%) | 3.71% | 44.44% | 83.55% |
| 2022-05-26 | 23.75 (-4.23%) | 18884 | 449 | 1717 | -207 | 18 | 9.09% | 27.22 (0.65) | 20064 (-63.53%) | 7.23% | 46.22% | 81.22% |
| 2022-05-25 | 24.8 (0.0%) | 18435 | 2766 | 1924 | -50 | 2 | 10.44% | 26.57 (3.99) | 55015 (110.99%) | 19.83% | 50.59% | 76.46% |
| 2022-05-24 | 24.8 (2.27%) | 15669 | -1162 | 1974 | 178 | 0 | 12.6% | 22.58 (-1.68) | 26075 (119.43%) | 9.4% | 38.38% | 58.16% |
| 2022-05-23 | 24.25 (-0.82%) | 16831 | -516 | 1796 | 72 | 0 | 10.67% | 24.26 (-0.74) | 11883 (-21.97%) | 4.28% | 30.62% | 51.41% |
| 2022-05-20 | 24.45 (0.62%) | 17347 | -540 | 1724 | -112 | 0 | 9.94% | 25.0 (-0.78) | 15228 (-52.68%) | 5.49% | 27.27% | 49.45% |
| 2022-05-19 | 24.3 (2.97%) | 17887 | 700 | 1836 | 1084 | 1 | 10.26% | 25.78 (1.01) | 32183 (52.32%) | 11.6% | 22.31% | 45.1% |
| 2022-05-18 | 23.6 (5.83%) | 17187 | -192 | 752 | 261 | 0 | 4.38% | 24.77 (-0.28) | 21128 (364.0%) | 7.61% | 11.87% | 34.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-05-17 | 22.3 (3.0%) | 17379 | 529 | 491 | 0 | 0 | 2.83% | 25.05 (0.76) | 4553 (75.79%) | 1.64% | 4.92% | 27.82% |
| 2022-05-16 | 21.65 (0.0%) | 16850 | 70 | 491 | 10 | 0 | 2.91% | 24.29 (0.1) | 2590 (79.83%) | 0.93% | 4.68% | 27.56% |
| 2022-05-13 | 21.65 (2.12%) | 16780 | 46 | 481 | 25 | 1 | 2.87% | 24.19 (0.07) | 1440 (-55.53%) | 0.52% | 5.05% | 28.93% |
| 2022-05-12 | 21.2 (-2.75%) | 16734 | 31 | 456 | -18 | 0 | 2.72% | 24.12 (0.04) | 3239 (77.34%) | 1.17% | 5.44% | 33.45% |
| 2022-05-11 | 21.8 (-0.68%) | 16703 | -19 | 474 | 12 | 0 | 2.84% | 24.08 (-0.02) | 1826 (-52.89%) | 0.66% | 6.59% | 33.75% |
| 2022-05-10 | 21.95 (4.28%) | 16722 | 20 | 462 | -34 | 0 | 2.76% | 24.1 (0.03) | 3877 (6.42%) | 1.4% | 7.81% | 34.83% |
| 2022-05-09 | 21.05 (-4.32%) | 16702 | 315 | 496 | -41 | 0 | 2.97% | 24.07 (0.45) | 3643 (44.55%) | 1.31% | 6.89% | 36.2% |
| 2022-05-06 | 22.0 (-1.79%) | 16387 | 268 | 537 | -12 | 9 | 3.28% | 23.62 (0.39) | 2520 (-60.71%) | 0.91% | 6.78% | 38.76% |
| 2022-05-05 | 22.4 (-0.67%) | 16119 | 555 | 549 | 9 | 0 | 3.41% | 23.23 (0.8) | 6414 (23.22%) | 2.31% | 7.25% | 40.46% |
| 2022-05-04 | 22.55 (4.88%) | 15564 | 46 | 540 | 144 | 0 | 3.47% | 22.43 (0.06) | 5205 (288.03%) | 1.88% | 7.4% | 40.53% |
| 2022-05-03 | 21.5 (0.47%) | 15518 | -60 | 396 | -9 | 0 | 2.55% | 22.37 (-0.08) | 1341 (-59.66%) | 0.48% | 7.06% | 42.62% |
| 2022-04-29 | 21.4 (0.47%) | 15578 | 58 | 405 | 5 | 0 | 2.6% | 22.45 (0.08) | 3325 (-13.14%) | 1.2% | 9.22% | 44.87% |
| 2022-04-28 | 21.3 (-1.39%) | 15520 | 347 | 400 | -24 | 0 | 2.58% | 22.37 (0.5) | 3828 (-44.08%) | 1.38% | 10.35% | 48.1% |
| 2022-04-27 | 21.6 (-0.69%) | 15173 | -563 | 424 | 31 | 0 | 2.79% | 21.87 (-0.81) | 6845 (61.17%) | 2.47% | 10.1% | 50.09% |
| 2022-04-26 | 21.75 (-1.36%) | 15736 | -31 | 393 | -92 | 0 | 2.5% | 22.68 (-0.05) | 4247 (-42.21%) | 1.53% | 8.65% | 50.69% |
| 2022-04-25 | 22.05 (-4.55%) | 15767 | -70 | 485 | -136 | 0 | 3.08% | 22.73 (-0.1) | 7350 (14.17%) | 2.65% | 8.04% | 55.31% |
| 2022-04-22 | 23.1 (-3.55%) | 15837 | -287 | 621 | -60 | 0 | 3.92% | 22.83 (-0.41) | 6438 (105.12%) | 2.32% | 6.77% | 55.15% |
| 2022-04-21 | 23.95 (0.21%) | 16124 | 250 | 681 | -87 | 1 | 4.22% | 23.24 (0.36) | 3139 (10.62%) | 1.13% | 6.75% | 58.04% |
| 2022-04-20 | 23.9 (-0.62%) | 15874 | 81 | 768 | -60 | 1 | 4.84% | 22.88 (0.12) | 2837 (11.41%) | 1.02% | 10.66% | 64.59% |
| 2022-04-19 | 24.05 (0.84%) | 15793 | 116 | 828 | 22 | 0 | 5.24% | 22.76 (0.16) | 2547 (-33.49%) | 0.92% | 11.1% | 70.3% |
| 2022-04-18 | 23.85 (-0.83%) | 15677 | -199 | 806 | 51 | 0 | 5.14% | 22.6 (-0.28) | 3829 (-39.89%) | 1.38% | 11.92% | 71.79% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-04-15 | 24.05 (-2.83%) | 15876 | -153 | 755 | -114 | 0 | 4.76% | 22.88 (-0.22) | 6370 (-54.5%) | 2.3% | 13.31% | 76.12% |
| 2022-04-14 | 24.75 (0.61%) | 16029 | 787 | 869 | 108 | 0 | 5.42% | 23.1 (1.13) | 14000 (244.89%) | 5.05% | 14.89% | 78.95% |
| 2022-04-13 | 24.6 (0.82%) | 15242 | 329 | 761 | 4 | 1 | 4.99% | 21.97 (0.48) | 4059 (-15.89%) | 1.46% | 12.45% | 76.36% |
| 2022-04-12 | 24.4 (1.04%) | 14913 | -77 | 757 | 92 | 0 | 5.08% | 21.49 (-0.12) | 4826 (-37.2%) | 1.74% | 13.37% | 78.29% |
| 2022-04-11 | 24.15 (-3.4%) | 14990 | -196 | 665 | -122 | 0 | 4.44% | 21.61 (-0.28) | 7684 (-28.53%) | 2.77% | 15.6% | 78.22% |
| 2022-04-08 | 25.0 (4.6%) | 15186 | -572 | 787 | 279 | 0 | 5.18% | 21.89 (-0.82) | 10753 (48.71%) | 3.88% | 15.56% | 77.7% |
| 2022-04-07 | 23.9 (-3.04%) | 15758 | -303 | 508 | -69 | 0 | 3.22% | 22.71 (-0.44) | 7231 (9.42%) | 2.61% | 16.11% | 76.45% |
| 2022-04-06 | 24.65 (-1.6%) | 16061 | -31 | 577 | -83 | 0 | 3.59% | 23.15 (-0.04) | 6608 (-39.98%) | 2.38% | 16.88% | 76.84% |
| 2022-04-01 | 25.05 (0.6%) | 16092 | -188 | 660 | 39 | N/A | 4.1% | 23.19 (-0.28) | 11011 (45.35%) | 3.97% | 17.56% | 79.54% |
| 2022-03-31 | 24.9 (-0.6%) | 16280 | -514 | 621 | 38 | 0 | 3.81% | 23.47 (-0.74) | 7575 (-38.35%) | 2.73% | 19.75% | 81.27% |
| 2022-03-30 | 25.05 (0.6%) | 16794 | -1132 | 583 | -10 | 0 | 3.47% | 24.21 (-1.63) | 12288 (31.2%) | 4.43% | 19.51% | 85.78% |
| 2022-03-29 | 24.9 (0.81%) | 17926 | -377 | 593 | 10 | 0 | 3.31% | 25.84 (-0.54) | 9366 (10.34%) | 3.38% | 20.29% | 88.56% |
| 2022-03-28 | 24.7 (0.82%) | 18303 | 364 | 583 | 13 | 0 | 3.19% | 26.38 (0.52) | 8488 (-50.32%) | 3.06% | 24.6% | 95.88% |
| 2022-03-25 | 24.5 (2.08%) | 17939 | 744 | 570 | 159 | 0 | 3.18% | 25.86 (1.08) | 17087 (147.28%) | 6.16% | 28.26% | 106.06% |
| 2022-03-24 | 24.0 (0.21%) | 17195 | -818 | 411 | -146 | 0 | 2.39% | 24.78 (-1.18) | 6910 (-52.16%) | 2.49% | 24.51% | 112.11% |
| 2022-03-23 | 23.95 (-0.42%) | 18013 | 228 | 557 | 35 | 0 | 3.09% | 25.96 (0.33) | 14444 (-32.28%) | 5.21% | 27.74% | 132.31% |
| 2022-03-22 | 24.05 (0.42%) | 17785 | 154 | 522 | 320 | 0 | 2.94% | 25.63 (0.22) | 21329 (14.33%) | 7.69% | 27.65% | 147.02% |
| 2022-03-21 | 23.95 (5.51%) | 17631 | -27 | 202 | 195 | 0 | 1.15% | 25.41 (-0.04) | 18655 (179.19%) | 6.72% | 22.43% | 156.28% |
| 2022-03-18 | 22.7 (-1.3%) | 17658 | -108 | 7 | 7 | 0 | 0.04% | 25.45 (-0.16) | 6682 (-57.86%) | 2.41% | 19.09% | 159.16% |
| 2022-03-17 | 23.0 (1.77%) | 17766 | -183 | 0 | 0 | 0 | 0.0% | 25.61 (-0.26) | 15858 (11.57%) | 5.71% | 18.36% | 159.76% |
| 2022-03-16 | 22.6 (3.43%) | 17949 | 561 | 0 | 0 | 0 | 0.0% | 25.87 (0.81) | 14213 (108.24%) | 5.12% | 14.9% | 156.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-03-15 | 21.85 (-2.24%) | 17388 | 156 | 0 | -13 | 13 | 0.0% | 25.06 (0.22) | 6825 (-27.38%) | 2.46% | 12.4% | 152.94% |
| 2022-03-14 | 22.35 (1.82%) | 17232 | -210 | 13 | -8 | 0 | 0.08% | 24.84 (-0.3) | 9399 (102.37%) | 3.39% | 12.94% | 151.08% |
| 2022-03-11 | 21.95 (0.46%) | 17442 | 121 | 21 | -10 | 0 | 0.12% | 25.14 (0.17) | 4644 (-25.75%) | 1.67% | 14.62% | 149.83% |
| 2022-03-10 | 21.85 (-0.23%) | 17321 | 152 | 31 | -35 | 0 | 0.18% | 24.97 (0.22) | 6255 (-14.13%) | 2.25% | 18.65% | 148.53% |
| 2022-03-09 | 21.9 (-1.13%) | 17169 | 634 | 66 | -24 | 0 | 0.38% | 24.75 (0.92) | 7284 (-12.37%) | 2.62% | 23.63% | 146.82% |
| 2022-03-08 | 22.15 (-1.77%) | 16535 | 193 | 90 | -40 | 1 | 0.54% | 23.83 (0.28) | 8312 (-40.96%) | 3.0% | 28.22% | 144.77% |
| 2022-03-07 | 22.55 (-3.22%) | 16342 | -1374 | 130 | -387 | 2 | 0.8% | 23.55 (-1.99) | 14077 (-10.98%) | 5.07% | 35.92% | 142.14% |
| 2022-03-04 | 23.3 (-2.71%) | 17716 | -324 | 517 | -196 | 0 | 2.92% | 25.54 (-0.46) | 15813 (-21.28%) | 5.7% | 44.08% | 137.67% |
| 2022-03-03 | 23.95 (-5.34%) | 18040 | -1397 | 713 | -253 | 3 | 3.95% | 26.0 (-2.02) | 20088 (0.32%) | 7.24% | 50.59% | 132.76% |
| 2022-03-02 | 25.3 (-1.56%) | 19437 | 658 | 966 | -409 | 1 | 4.97% | 28.02 (0.95) | 20025 (-32.5%) | 7.22% | 66.04% | 126.33% |
| 2022-03-01 | 25.7 (4.05%) | 18779 | 1247 | 1375 | 398 | 0 | 7.32% | 27.07 (1.8) | 29666 (-19.23%) | 10.69% | 78.74% | 120.08% |
| 2022-02-25 | 24.7 (5.11%) | 17532 | 2274 | 977 | 213 | 0 | 5.57% | 25.27 (3.28) | 36728 (8.39%) | 13.24% | 85.0% | 109.92% |
| 2022-02-24 | 23.5 (-7.84%) | 15258 | -3054 | 764 | -1815 | 0 | 5.01% | 21.99 (-4.4) | 33886 (-46.18%) | 12.21% | 81.36% | 97.03% |
| 2022-02-23 | 25.5 (0.2%) | 18312 | 891 | 2579 | 204 | 0 | 14.08% | 26.39 (1.28) | 62960 (13.93%) | 22.69% | 72.17% | 85.52% |
| 2022-02-22 | 25.45 (3.46%) | 17421 | 1066 | 2375 | 1821 | 0 | 13.63% | 25.11 (1.54) | 55263 (17.48%) | 19.91% | 52.42% | 63.47% |
| 2022-02-21 | 24.6 (2.71%) | 16355 | -539 | 554 | 452 | 0 | 3.39% | 23.57 (-0.78) | 47040 (76.61%) | 16.95% | 33.57% | 44.6% |
| 2022-02-18 | 23.95 (4.59%) | 16894 | 2087 | 102 | 31 | 0 | 0.6% | 24.35 (3.01) | 26634 (218.41%) | 9.6% | 17.23% | 28.17% |
| 2022-02-17 | 22.9 (0.0%) | 14807 | 110 | 71 | 0 | 0 | 0.48% | 21.34 (0.16) | 8364 (2.64%) | 3.01% | 9.76% | 19.27% |
| 2022-02-16 | 22.9 (3.85%) | 14697 | 162 | 71 | 28 | 0 | 0.48% | 21.18 (0.23) | 8149 (173.4%) | 2.94% | 7.13% | 17.64% |
| 2022-02-15 | 22.05 (1.85%) | 14535 | -110 | 43 | 7 | 0 | 0.3% | 20.95 (-0.16) | 2980 (77.65%) | 1.07% | 4.73% | 15.54% |
| 2022-02-14 | 21.65 (-1.14%) | 14645 | -25 | 36 | 2 | 0 | 0.25% | 21.11 (-0.03) | 1677 (-71.6%) | 0.6% | 4.24% | 16.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-02-11 | 21.9 (0.92%) | 14670 | 1598 | 34 | 1 | 0 | 0.23% | 21.14 (2.3) | 5909 (458.61%) | 2.13% | 3.99% | 16.39% |
| 2022-02-10 | 21.7 (-0.91%) | 13072 | -43 | 33 | 2 | 0 | 0.25% | 18.84 (-0.06) | 1057 (-29.06%) | 0.38% | 2.47% | 16.49% |
| 2022-02-09 | 21.9 (0.69%) | 13115 | 149 | 31 | 0 | 0 | 0.24% | 18.9 (0.21) | 1491 (-7.76%) | 0.54% | 2.88% | 17.17% |
| 2022-02-08 | 21.75 (3.57%) | 12966 | 232 | 31 | 1 | 0 | 0.24% | 18.69 (0.34) | 1616 (61.13%) | 0.58% | 3.15% | 17.44% |
| 2022-02-07 | 21.0 (3.45%) | 12734 | -25 | 30 | 2 | 0 | 0.24% | 18.35 (-0.04) | 1003 (-40.15%) | 0.36% | 3.52% | 17.78% |
| 2022-01-26 | 20.3 (-0.25%) | 12759 | -99 | 28 | -2 | 0 | 0.22% | 18.39 (-0.14) | 1676 (-23.59%) | 0.6% | 3.7% | 17.97% |
| 2022-01-25 | 20.35 (-2.16%) | 12858 | -74 | 30 | -2 | 0 | 0.23% | 18.53 (-0.11) | 2193 (-2.44%) | 0.79% | 3.44% | 18.7% |
| 2022-01-24 | 20.8 (-1.19%) | 12932 | -70 | 32 | -26 | 0 | 0.25% | 18.64 (-0.1) | 2248 (-15.34%) | 0.81% | 3.35% | 19.86% |
| 2022-01-21 | 21.05 (-3.44%) | 13002 | -557 | 58 | 6 | 0 | 0.45% | 18.74 (-0.8) | 2656 (78.99%) | 0.96% | 3.18% | 20.05% |
| 2022-01-20 | 21.8 (0.23%) | 13559 | -8 | 52 | -2 | 0 | 0.38% | 19.54 (-0.02) | 1483 (52.57%) | 0.53% | 3.26% | 19.98% |
| 2022-01-19 | 21.75 (0.69%) | 13567 | -38 | 54 | -1 | 0 | 0.4% | 19.56 (-0.05) | 972 (-49.55%) | 0.35% | 3.26% | 20.37% |
| 2022-01-18 | 21.6 (0.47%) | 13605 | -105 | 55 | 0 | 0 | 0.4% | 19.61 (-0.15) | 1928 (8.0%) | 0.69% | 3.6% | 20.8% |
| 2022-01-17 | 21.5 (2.14%) | 13710 | -89 | 55 | 20 | 0 | 0.4% | 19.76 (-0.13) | 1785 (-38.07%) | 0.64% | 4.29% | 20.91% |
| 2022-01-14 | 21.05 (-0.47%) | 13799 | -112 | 35 | -4 | 0 | 0.25% | 19.89 (-0.16) | 2882 (96.56%) | 1.04% | 4.48% | 21.68% |
| 2022-01-13 | 21.15 (0.24%) | 13911 | -278 | 39 | -1 | 0 | 0.28% | 20.05 (-0.4) | 1466 (-24.14%) | 0.53% | 5.0% | 22.56% |
| 2022-01-12 | 21.1 (-0.94%) | 14189 | -235 | 40 | -1 | 0 | 0.28% | 20.45 (-0.34) | 1933 (-49.8%) | 0.7% | 5.44% | 24.35% |
| 2022-01-11 | 21.3 (-2.74%) | 14424 | 427 | 41 | -16 | 0 | 0.28% | 20.79 (0.62) | 3850 (67.61%) | 1.39% | 6.97% | 27.34% |
| 2022-01-10 | 21.9 (0.92%) | 13997 | 51 | 57 | 2 | 0 | 0.41% | 20.17 (0.07) | 2297 (-46.83%) | 0.83% | 6.65% | 34.95% |
| 2022-01-07 | 21.7 (-3.12%) | 13946 | -158 | 55 | -26 | 0 | 0.39% | 20.1 (-0.23) | 4320 (60.05%) | 1.56% | 6.63% | 41.35% |
| 2022-01-06 | 22.4 (-0.22%) | 14104 | -299 | 81 | 2 | 0 | 0.57% | 20.33 (-0.43) | 2699 (-56.34%) | 0.97% | 6.0% | 47.21% |
| 2022-01-05 | 22.45 (0.9%) | 14403 | -97 | 79 | 0 | 0 | 0.55% | 20.76 (-0.14) | 6183 (108.68%) | 2.23% | 5.58% | 47.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-01-04 | 22.25 (-0.89%) | 14500 | -229 | 79 | -13 | 0 | 0.54% | 20.9 (-0.33) | 2963 (32.76%) | 1.07% | 4.68% | 47.07% |
| 2022-01-03 | 22.45 (-0.88%) | 14729 | -229 | 92 | -2 | 0 | 0.62% | 21.23 (-0.33) | 2231 (-12.78%) | 0.8% | 5.56% | 47.11% |
| 2021-12-30 | 22.65 (-0.88%) | 14958 | -71 | 94 | -2 | 0 | 0.63% | 21.56 (-0.1) | 2558 (66.53%) | 0.92% | 5.76% | 48.15% |
| 2021-12-29 | 22.85 (0.44%) | 15029 | 93 | 96 | 0 | 0 | 0.64% | 21.66 (0.13) | 1536 (-58.46%) | 0.55% | 5.72% | 49.77% |
| 2021-12-28 | 22.75 (-1.94%) | 14936 | -562 | 96 | -3 | 0 | 0.64% | 21.53 (-0.81) | 3698 (-31.58%) | 1.33% | 6.09% | 54.19% |
| 2021-12-27 | 23.2 (3.34%) | 15498 | -35 | 99 | 4 | 0 | 0.64% | 22.34 (-0.05) | 5405 (94.44%) | 1.95% | 5.54% | 55.99% |
| 2021-12-24 | 22.45 (-0.44%) | 15533 | -154 | 95 | -4 | 0 | 0.61% | 22.39 (-0.22) | 2780 (13.19%) | 1.0% | 4.4% | 55.13% |
| 2021-12-23 | 22.55 (-0.44%) | 15687 | 149 | 99 | -28 | 0 | 0.63% | 22.61 (0.21) | 2456 (-4.38%) | 0.89% | 4.81% | 56.16% |
| 2021-12-22 | 22.65 (0.22%) | 15538 | -92 | 127 | 0 | 0 | 0.82% | 22.4 (-0.13) | 2568 (18.35%) | 0.93% | 5.84% | 56.11% |
| 2021-12-21 | 22.6 (0.0%) | 15630 | -11 | 127 | -18 | 0 | 0.81% | 22.53 (-0.01) | 2170 (-3.06%) | 0.78% | 7.24% | 56.68% |
| 2021-12-20 | 22.6 (-0.22%) | 15641 | -196 | 145 | 16 | 1 | 0.93% | 22.54 (-0.29) | 2238 (-42.9%) | 0.81% | 10.14% | 57.18% |
| 2021-12-17 | 22.65 (-2.37%) | 15837 | -126 | 129 | -28 | 0 | 0.81% | 22.83 (-0.18) | 3920 (-26.28%) | 1.41% | 18.33% | 58.02% |
| 2021-12-16 | 23.2 (2.43%) | 15963 | -636 | 157 | 8 | 2 | 0.98% | 23.01 (-0.92) | 5318 (-17.47%) | 1.92% | 24.15% | 57.56% |
| 2021-12-15 | 22.65 (-1.52%) | 16599 | -504 | 149 | -9 | 0 | 0.9% | 23.93 (-0.72) | 6444 (-36.92%) | 2.32% | 29.65% | 56.82% |
| 2021-12-14 | 23.0 (-2.13%) | 17103 | -978 | 158 | -2 | 0 | 0.92% | 24.65 (-1.41) | 10216 (-59.09%) | 3.68% | 29.07% | 56.24% |
| 2021-12-13 | 23.5 (-1.26%) | 18081 | 860 | 160 | -44 | 0 | 0.88% | 26.06 (1.24) | 24973 (24.52%) | 9.0% | 26.71% | 53.76% |
| 2021-12-10 | 23.8 (4.16%) | 17221 | -646 | 204 | 55 | 0 | 1.18% | 24.82 (-0.93) | 20055 (-2.64%) | 7.23% | 18.82% | 46.8% |
| 2021-12-09 | 22.85 (1.33%) | 17867 | 2602 | 149 | 23 | 0 | 0.83% | 25.75 (3.75) | 20598 (326.86%) | 7.42% | 13.43% | 41.21% |
| 2021-12-08 | 22.55 (2.27%) | 15265 | 85 | 126 | 10 | 0 | 0.83% | 22.0 (0.12) | 4825 (31.8%) | 1.74% | 8.55% | 34.75% |
| 2021-12-07 | 22.05 (-1.12%) | 15180 | -100 | 116 | -8 | 0 | 0.76% | 21.88 (-0.14) | 3661 (19.02%) | 1.32% | 11.79% | 33.98% |
| 2021-12-06 | 22.3 (-1.11%) | 15280 | 210 | 124 | -9 | 0 | 0.81% | 22.02 (0.3) | 3076 (-39.81%) | 1.11% | 13.6% | 33.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-12-03 | 22.55 (2.04%) | 15070 | 196 | 133 | -4 | 0 | 0.88% | 21.72 (0.28) | 5111 (-27.63%) | 1.84% | 13.58% | 34.06% |
| 2021-12-02 | 22.1 (-1.34%) | 14874 | 15 | 137 | -48 | 0 | 0.92% | 21.44 (0.02) | 7062 (-48.8%) | 2.55% | 13.77% | 33.4% |
| 2021-12-01 | 22.4 (2.05%) | 14859 | 312 | 185 | 28 | 0 | 1.25% | 21.42 (0.45) | 13795 (58.84%) | 4.97% | 12.06% | 35.55% |
| 2021-11-30 | 21.95 (4.03%) | 14547 | 63 | 157 | 42 | 0 | 1.08% | 20.97 (0.09) | 8685 (185.94%) | 3.13% | 8.58% | 32.58% |
| 2021-11-29 | 21.1 (1.2%) | 14484 | -256 | 115 | -7 | 0 | 0.79% | 20.88 (-0.37) | 3037 (-45.94%) | 1.09% | 6.74% | 36.57% |
| 2021-11-26 | 20.85 (-4.36%) | 14740 | -1163 | 122 | 3 | 0 | 0.83% | 21.25 (-1.67) | 5618 (142.47%) | 2.02% | 7.29% | 40.78% |
| 2021-11-25 | 21.8 (-0.68%) | 15903 | -78 | 119 | -2 | 0 | 0.75% | 22.92 (-0.11) | 2317 (-44.31%) | 0.84% | 6.21% | 40.52% |
| 2021-11-24 | 21.95 (1.86%) | 15981 | -371 | 121 | 1 | 0 | 0.76% | 23.03 (-0.54) | 4160 (16.7%) | 1.5% | 6.56% | 43.6% |
| 2021-11-23 | 21.55 (-2.71%) | 16352 | -18 | 120 | -2 | 0 | 0.73% | 23.57 (-0.03) | 3565 (-21.78%) | 1.28% | 6.8% | 42.59% |
| 2021-11-22 | 22.15 (1.14%) | 16370 | 191 | 122 | 2 | 0 | 0.75% | 23.6 (0.28) | 4558 (72.72%) | 1.64% | 6.72% | 42.66% |
| 2021-11-19 | 21.9 (0.46%) | 16179 | 24 | 120 | 0 | 0 | 0.74% | 23.32 (0.03) | 2639 (-19.32%) | 0.95% | 7.11% | 42.57% |
| 2021-11-18 | 21.8 (-0.68%) | 16155 | 452 | 120 | 0 | 0 | 0.74% | 23.29 (0.66) | 3270 (-32.42%) | 1.18% | 7.8% | 44.69% |
| 2021-11-17 | 21.95 (2.33%) | 15703 | -1 | 120 | 14 | 0 | 0.76% | 22.63 (-0.01) | 4840 (45.06%) | 1.74% | 7.58% | 46.38% |
| 2021-11-16 | 21.45 (-1.83%) | 15704 | 125 | 106 | 17 | 0 | 0.67% | 22.64 (0.18) | 3336 (-40.98%) | 1.2% | 6.81% | 45.84% |
| 2021-11-15 | 21.85 | 15579 | 15579 | 89 | 89 | 0 | 0.57% | 22.46 (N/A) | 5654 (24.64%) | 2.04% | 6.64% | 45.26% |
| 2021-11-13 | 22.95 (7.75%) | 0 | -15616 | 0 | -92 | N/A | 0 | N/A (N/A) | 4536 (70.27%) | 1.63% | 6.08% | 44.09% |
| 2021-11-12 | 21.3 (-0.93%) | 15616 | -148 | 92 | -5 | 0 | 0.59% | 22.51 (-0.21) | 2664 (-1.09%) | 0.96% | 5.62% | 43.12% |
| 2021-11-11 | 21.5 (-0.46%) | 15764 | -138 | 97 | 0 | 0 | 0.62% | 22.72 (-0.2) | 2693 (-6.42%) | 0.97% | 9.36% | 43.01% |
| 2021-11-10 | 21.6 (0.0%) | 15902 | -365 | 97 | -8 | 0 | 0.61% | 22.92 (-0.53) | 2878 (-29.71%) | 1.04% | 10.39% | 42.52% |
| 2021-11-09 | 21.6 (-0.69%) | 16267 | -212 | 105 | -13 | 0 | 0.65% | 23.45 (-0.3) | 4095 (25.09%) | 1.48% | 16.47% | 42.05% |
| 2021-11-08 | 21.75 | 16479 | 16479 | 118 | 118 | 0 | 0.72% | 23.75 (N/A) | 3273 (-74.89%) | 1.18% | 20.3% | 41.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-11-06 | 23.2 (7.16%) | 0 | -16603 | 0 | -121 | N/A | 0 | N/A (N/A) | 13039 (134.93%) | 4.7% | 20.88% | 41.27% |
| 2021-11-05 | 21.65 (-2.26%) | 16603 | -242 | 121 | -104 | 0 | 0.73% | 23.93 (-0.35) | 5550 (-71.88%) | 2.0% | 20.1% | 37.32% |
| 2021-11-04 | 22.15 (0.0%) | 16845 | 44 | 225 | 80 | 0 | 1.34% | 24.28 (0.06) | 19737 (33.85%) | 7.11% | 18.59% | 35.82% |
| 2021-11-03 | 22.15 (6.49%) | 16801 | -727 | 145 | 35 | 0 | 0.86% | 24.22 (-1.04) | 14745 (202.58%) | 5.31% | 12.83% | 29.49% |
| 2021-11-02 | 20.8 (-3.03%) | 17528 | -223 | 110 | -15 | 0 | 0.63% | 25.26 (-0.33) | 4873 (-55.21%) | 1.76% | 9.07% | 25.34% |
| 2021-11-01 | 21.45 | 17751 | 17751 | 125 | 125 | 0 | 0.7% | 25.59 (N/A) | 10881 (702.09%) | 3.92% | 10.39% | 24.59% |
| 2021-10-30 | 19.2 (-8.57%) | 0 | -17794 | 0 | -111 | N/A | 0 | N/A (N/A) | 1356 (-63.8%) | 0.49% | 9.33% | 22.32% |
| 2021-10-29 | 21.0 (-0.24%) | 17794 | -114 | 111 | -6 | 0 | 0.62% | 25.65 (-0.16) | 3747 (-13.23%) | 1.35% | 10.05% | 24.26% |
| 2021-10-28 | 21.05 (-0.47%) | 17908 | -35 | 117 | -41 | 0 | 0.65% | 25.81 (-0.05) | 4318 (-49.3%) | 1.56% | 9.32% | 24.07% |
| 2021-10-27 | 21.15 (4.7%) | 17943 | -325 | 158 | 78 | 0 | 0.88% | 25.86 (-0.47) | 8518 (7.14%) | 3.07% | 8.64% | 24.2% |
| 2021-10-26 | 20.2 (-0.98%) | 18268 | -15 | 80 | 11 | 0 | 0.44% | 26.33 (-0.02) | 7950 (136.68%) | 2.87% | 6.22% | 24.45% |
| 2021-10-25 | 20.4 (2.51%) | 18283 | -21 | 69 | -4 | 0 | 0.38% | 26.35 (-0.03) | 3359 (94.68%) | 1.21% | 4.21% | 24.66% |
| 2021-10-22 | 19.9 (0.51%) | 18304 | 218 | 73 | -1 | 0 | 0.4% | 26.38 (0.31) | 1725 (-28.51%) | 0.62% | 3.49% | 25.4% |
| 2021-10-21 | 19.8 (0.51%) | 18086 | 70 | 74 | -1 | 2 | 0.41% | 26.07 (0.1) | 2413 (32.53%) | 0.87% | 3.43% | 30.59% |
| 2021-10-20 | 19.7 (-0.25%) | 18016 | 68 | 75 | 3 | 0 | 0.42% | 25.97 (0.1) | 1821 (-22.94%) | 0.66% | 3.23% | 31.63% |
| 2021-10-19 | 19.75 (2.86%) | 17948 | -37 | 72 | -24 | 0 | 0.4% | 25.87 (-0.05) | 2363 (74.19%) | 0.85% | 3.78% | 31.71% |
| 2021-10-18 | 19.2 (-0.26%) | 17985 | 109 | 96 | -5 | 0 | 0.53% | 25.92 (0.15) | 1356 (-13.55%) | 0.49% | 3.68% | 32.19% |
| 2021-10-15 | 19.25 (1.85%) | 17876 | -67 | 101 | -13 | 0 | 0.57% | 25.77 (-0.09) | 1569 (-14.85%) | 0.57% | 3.69% | 33.32% |
| 2021-10-14 | 18.9 (0.8%) | 17943 | -57 | 114 | -5 | 0 | 0.64% | 25.86 (-0.08) | 1842 (-45.15%) | 0.66% | 3.9% | 35.33% |
| 2021-10-13 | 18.75 (-3.85%) | 18000 | -207 | 119 | 2 | 0 | 0.66% | 25.94 (-0.3) | 3360 (61.98%) | 1.21% | 4.41% | 35.95% |
| 2021-10-12 | 19.5 (-2.5%) | 18207 | 31 | 117 | 10 | 0 | 0.64% | 26.24 (0.04) | 2074 (50.03%) | 0.75% | 4.19% | 38.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-10-08 | 20.0 (-0.74%) | 18176 | 52 | 107 | -12 | 0 | 0.59% | 26.2 (0.08) | 1382 (-36.13%) | 0.5% | 5.11% | 39.68% |
| 2021-10-07 | 20.15 (2.28%) | 18124 | -121 | 119 | -16 | 0 | 0.66% | 26.12 (-0.18) | 2164 (-33.28%) | 0.78% | 7.03% | 41.61% |
| 2021-10-06 | 19.7 (-2.96%) | 18245 | -87 | 135 | -4 | 0 | 0.74% | 26.3 (-0.12) | 3244 (17.0%) | 1.17% | 7.41% | 45.96% |
| 2021-10-05 | 20.3 (3.31%) | 18332 | -205 | 139 | -3 | 0 | 0.76% | 26.42 (-0.3) | 2773 (-39.79%) | 1.0% | 7.93% | 60.02% |
| 2021-10-04 | 19.65 (-2.24%) | 18537 | 165 | 142 | 19 | 0 | 0.77% | 26.72 (0.24) | 4605 (-31.59%) | 1.66% | 10.26% | 65.46% |
| 2021-10-01 | 20.1 (-5.19%) | 18372 | -616 | 123 | -17 | 0 | 0.67% | 26.48 (-0.89) | 6732 (110.11%) | 2.43% | 11.66% | 70.28% |
| 2021-09-30 | 21.2 (0.0%) | 18988 | -199 | 140 | -14 | 0 | 0.74% | 27.37 (-0.29) | 3204 (-31.84%) | 1.15% | 11.19% | 73.04% |
| 2021-09-29 | 21.2 (-2.53%) | 19187 | -74 | 154 | -28 | 0 | 0.8% | 27.66 (-0.1) | 4700 (-48.99%) | 1.69% | 15.84% | 75.26% |
| 2021-09-28 | 21.75 (-3.97%) | 19261 | -317 | 182 | -345 | 0 | 0.94% | 27.76 (-0.46) | 9215 (8.26%) | 3.32% | 16.06% | 75.2% |
| 2021-09-27 | 22.65 (-3.82%) | 19578 | -92 | 527 | 343 | 0 | 2.69% | 28.22 (-0.13) | 8512 (56.91%) | 3.07% | 13.48% | 76.03% |
| 2021-09-24 | 23.55 (1.07%) | 19670 | -422 | 184 | -5 | 0 | 0.94% | 28.35 (-0.61) | 5424 (-66.34%) | 1.95% | 11.75% | 78.67% |
| 2021-09-23 | 23.3 (0.43%) | 20092 | 686 | 189 | 117 | 0 | 0.94% | 28.96 (0.99) | 16114 (204.17%) | 5.81% | 11.4% | 81.98% |
| 2021-09-22 | 23.2 (1.53%) | 19406 | 151 | 72 | -41 | 0 | 0.37% | 27.97 (0.22) | 5297 (158.49%) | 1.91% | 8.18% | 77.17% |
| 2021-09-17 | 22.85 (1.33%) | 19255 | -14 | 113 | -9 | 0 | 0.59% | 27.75 (-0.02) | 2049 (-44.7%) | 0.74% | 7.55% | 76.66% |
| 2021-09-16 | 22.55 (-1.74%) | 19269 | -43 | 122 | -41 | 0 | 0.63% | 27.77 (-0.07) | 3706 (-17.22%) | 1.34% | 10.27% | 78.3% |
| 2021-09-15 | 22.95 (-1.5%) | 19312 | 94 | 163 | -16 | 0 | 0.84% | 27.84 (0.14) | 4477 (-37.5%) | 1.61% | 11.17% | 78.07% |
| 2021-09-14 | 23.3 (1.97%) | 19218 | -456 | 179 | 43 | 0 | 0.93% | 27.7 (-0.66) | 7163 (101.9%) | 2.58% | 11.98% | 77.97% |
| 2021-09-13 | 22.85 (-1.08%) | 19674 | -24 | 136 | 18 | 0 | 0.69% | 28.36 (-0.03) | 3548 (-63.04%) | 1.28% | 14.53% | 76.89% |
| 2021-09-10 | 23.1 (-1.07%) | 19698 | -693 | 118 | 33 | 0 | 0.6% | 28.39 (-1.0) | 9599 (54.8%) | 3.46% | 28.48% | 77.45% |
| 2021-09-09 | 23.35 (2.41%) | 20391 | 832 | 85 | -18 | 0 | 0.42% | 29.39 (1.2) | 6201 (-7.74%) | 2.23% | 31.46% | 76.1% |
| 2021-09-08 | 22.8 (-2.15%) | 19559 | 108 | 103 | -35 | 0 | 0.53% | 28.19 (0.15) | 6721 (-52.86%) | 2.42% | 35.71% | 76.74% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-09-07 | 23.3 (-3.72%) | 19451 | -466 | 138 | -96 | 0 | 0.71% | 28.04 (-0.67) | 14257 (-66.25%) | 5.14% | 38.47% | 79.63% |
| 2021-09-06 | 24.2 (-1.63%) | 19917 | 1243 | 234 | -358 | 0 | 1.17% | 28.71 (1.79) | 42243 (136.27%) | 15.22% | 36.71% | 77.62% |
| 2021-09-03 | 24.6 (4.9%) | 18674 | 956 | 592 | 438 | 0 | 3.17% | 26.92 (1.38) | 17879 (-0.6%) | 6.44% | 23.12% | 64.16% |
| 2021-09-02 | 23.45 (-1.68%) | 17718 | 290 | 154 | -16 | 1 | 0.87% | 25.54 (0.42) | 17987 (25.1%) | 6.48% | 20.83% | 62.42% |
| 2021-09-01 | 23.85 (3.25%) | 17428 | 204 | 170 | 80 | 0 | 0.98% | 25.12 (0.29) | 14377 (53.46%) | 5.18% | 20.05% | 59.15% |
| 2021-08-31 | 23.1 (0.65%) | 17224 | 462 | 90 | -10 | 0 | 0.52% | 24.83 (0.67) | 9369 (106.53%) | 3.38% | 20.14% | 56.93% |
| 2021-08-30 | 22.95 (-0.22%) | 16762 | -572 | 100 | -19 | 0 | 0.6% | 24.16 (-0.82) | 4536 (-60.64%) | 1.63% | 17.76% | 55.05% |
| 2021-08-27 | 23.0 (-1.29%) | 17334 | 571 | 119 | -34 | 0 | 0.69% | 24.98 (0.82) | 11525 (-27.2%) | 4.15% | 17.52% | 54.23% |
| 2021-08-26 | 23.3 (6.39%) | 16763 | -466 | 153 | 70 | 0 | 0.91% | 24.16 (-0.67) | 15830 (8.29%) | 5.7% | 15.74% | 51.05% |
| 2021-08-25 | 21.9 (0.69%) | 17229 | 853 | 83 | -14 | 0 | 0.48% | 24.83 (1.23) | 14619 (429.74%) | 5.27% | 11.14% | 46.39% |
| 2021-08-24 | 21.75 (2.84%) | 16376 | -270 | 97 | -20 | 0 | 0.59% | 23.6 (-0.39) | 2759 (-29.04%) | 0.99% | 7.39% | 42.66% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2022-08-12 | 20.3 (2.01%) | 0 | -11864 | 0 | -485 | 0 | N/A (0) | 12714 (-14.92%) |
| 2022-08-05 | 19.9 (-4.56%) | 11864 | -447 | 485 | -28 | 4.09% | 17.1 (-0.64) | 14944 (-6.33%) |
| 2022-07-29 | 20.85 (-1.42%) | 12311 | -284 | 513 | -27 | 4.17% | 17.74 (-0.41) | 15954 (-14.1%) |
| 2022-07-22 | 21.15 (7.91%) | 12595 | -15 | 540 | 118 | 4.29% | 18.15 (-0.03) | 18573 (-8.97%) |
| 2022-07-15 | 19.6 (-0.51%) | 12610 | -1043 | 422 | 422 | 3.35% | 18.18 (-1.5) | 20404 (-65.34%) |
| 2022-07-08 | 19.7 (-15.09%) | 13653 | -776 | 0 | -531 | 0.0% | 19.68 (-1.12) | 58875 (34.19%) |
| 2022-07-01 | 23.2 (-3.93%) | 14429 | -2405 | 531 | -678 | 3.68% | 20.8 (-3.46) | 43875 (67.19%) |
| 2022-06-24 | 24.15 (3.65%) | 16834 | -1026 | 1209 | -115 | 7.18% | 24.26 (-1.48) | 26242 (37.8%) |
| 2022-06-17 | 23.3 (-4.9%) | 17860 | -458 | 1324 | -510 | 7.41% | 25.74 (-0.66) | 19044 (-47.69%) |
| 2022-06-10 | 24.5 (-1.8%) | 18318 | -1246 | 1834 | -225 | 10.01% | 26.4 (-1.8) | 36408 (-58.88%) |
| 2022-06-02 | 24.95 (3.1%) | 19564 | 666 | 2059 | 319 | 10.52% | 28.2 (0.96) | 88531 (-28.22%) |
| 2022-05-27 | 24.2 (-1.02%) | 18898 | 1551 | 1740 | 16 | 9.21% | 27.24 (2.24) | 123331 (62.95%) |
| 2022-05-20 | 24.45 (12.93%) | 17347 | 567 | 1724 | 1243 | 9.94% | 25.0 (0.81) | 75685 (439.59%) |
| 2022-05-13 | 21.65 (-1.59%) | 16780 | 393 | 481 | -56 | 2.87% | 24.19 (0.57) | 14026 (-9.41%) |
| 2022-05-06 | 22.0 (2.8%) | 16387 | 809 | 537 | 132 | 3.28% | 23.62 (1.17) | 15482 (-39.52%) |
| 2022-04-29 | 21.4 (-7.36%) | 15578 | -259 | 405 | -216 | 2.6% | 22.45 (-0.38) | 25598 (36.22%) |
| 2022-04-22 | 23.1 (-3.95%) | 15837 | -39 | 621 | -134 | 3.92% | 22.83 (-0.05) | 18792 (-49.13%) |
| 2022-04-15 | 24.05 (-3.8%) | 15876 | 690 | 755 | -32 | 4.76% | 22.88 (0.99) | 36941 (50.21%) |
| 2022-04-08 | 25.0 (-0.2%) | 15186 | -906 | 787 | 127 | 5.18% | 21.89 (-1.3) | 24592 (-49.53%) |
| 2022-04-01 | 25.05 (2.24%) | 16092 | -1847 | 660 | 90 | 4.1% | 23.19 (-2.67) | 48730 (-37.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-03-25 | 24.5 (7.93%) | 17939 | 281 | 570 | 563 | 3.18% | 25.86 (0.41) | 78427 (48.04%) |
| 2022-03-18 | 22.7 (3.42%) | 17658 | 216 | 7 | -14 | 0.04% | 25.45 (0.31) | 52978 (30.57%) |
| 2022-03-11 | 21.95 (-5.79%) | 17442 | -274 | 21 | -496 | 0.12% | 25.14 (-0.4) | 40574 (-52.6%) |
| 2022-03-04 | 23.3 (-5.67%) | 17716 | 184 | 517 | -460 | 2.92% | 25.54 (0.27) | 85594 (-63.71%) |
| 2022-02-25 | 24.7 (3.13%) | 17532 | 638 | 977 | 875 | 5.57% | 25.27 (0.92) | 235879 (393.39%) |
| 2022-02-18 | 23.95 (9.36%) | 16894 | 2224 | 102 | 68 | 0.6% | 24.35 (3.21) | 47808 (331.56%) |
| 2022-02-11 | 21.9 (7.88%) | 14670 | 1911 | 34 | 6 | 0.23% | 21.14 (2.75) | 11078 (81.04%) |
| 2022-01-26 | 20.3 (-3.56%) | 12759 | -243 | 28 | -30 | 0.22% | 18.39 (-0.35) | 6119 (-30.67%) |
| 2022-01-21 | 21.05 (0.0%) | 13002 | -797 | 58 | 23 | 0.45% | 18.74 (-1.15) | 8826 (-29.0%) |
| 2022-01-14 | 21.05 (-3.0%) | 13799 | -147 | 35 | -20 | 0.25% | 19.89 (-0.21) | 12430 (-32.44%) |
| 2022-01-07 | 21.7 (-4.19%) | 13946 | -1012 | 55 | -39 | 0.39% | 20.1 (-1.46) | 18398 (39.38%) |
| 2021-12-30 | 22.65 (0.89%) | 14958 | -575 | 94 | -1 | 0.63% | 21.56 (-0.83) | 13199 (8.07%) |
| 2021-12-24 | 22.45 (-0.88%) | 15533 | -304 | 95 | -34 | 0.61% | 22.39 (-0.44) | 12214 (-75.99%) |
| 2021-12-17 | 22.65 (-4.83%) | 15837 | -1384 | 129 | -75 | 0.81% | 22.83 (-1.99) | 50873 (-2.58%) |
| 2021-12-10 | 23.8 (5.54%) | 17221 | 2151 | 204 | 71 | 1.18% | 24.82 (3.1) | 52217 (38.54%) |
| 2021-12-03 | 22.55 (8.15%) | 15070 | 330 | 133 | 11 | 0.88% | 21.72 (0.47) | 37692 (86.41%) |
| 2021-11-26 | 20.85 (-4.79%) | 14740 | -1439 | 122 | 2 | 0.83% | 21.25 (-2.07) | 20220 (2.43%) |
| 2021-11-19 | 21.9 (-4.58%) | 16179 | 16179 | 120 | 120 | 0.74% | 23.32 (0) | 19741 (-1.99%) |
| 2021-11-13 | 22.95 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20141 (-70.74%) |
| 2021-11-06 | 23.2 (20.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68827 (135.29%) |
| 2021-10-30 | 19.2 (-3.52%) | 0 | -18304 | 0 | -73 | 0 | N/A (0) | 29251 (202.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-10-22 | 19.9 (3.38%) | 18304 | 428 | 73 | -28 | 0.4% | 26.38 (0.61) | 9679 (9.42%) |
| 2021-10-15 | 19.25 (-3.75%) | 17876 | -300 | 101 | -6 | 0.57% | 25.77 (-0.43) | 8846 (-37.57%) |
| 2021-10-08 | 20.0 (-0.5%) | 18176 | -196 | 107 | -16 | 0.59% | 26.2 (-0.28) | 14171 (-56.21%) |
| 2021-10-01 | 20.1 (-14.65%) | 18372 | -1298 | 123 | -61 | 0.67% | 26.48 (-1.87) | 32365 (20.6%) |
| 2021-09-24 | 23.55 (3.06%) | 19670 | 415 | 184 | 71 | 0.94% | 28.35 (0.6) | 26837 (28.14%) |
| 2021-09-17 | 22.85 (-1.08%) | 19255 | -443 | 113 | -5 | 0.59% | 27.75 (-0.64) | 20944 (-73.5%) |
| 2021-09-10 | 23.1 (-6.1%) | 19698 | 1024 | 118 | -474 | 0.6% | 28.39 (1.47) | 79023 (23.18%) |
| 2021-09-03 | 24.6 (6.96%) | 18674 | 1340 | 592 | 473 | 3.17% | 26.92 (1.94) | 64150 (31.93%) |
| 2021-08-27 | 23.0 (14.14%) | 17334 | 118 | 119 | 25 | 0.69% | 24.98 (0.17) | 48624 (110.29%) |
| 2021-08-20 | 20.15 (-7.14%) | 17216 | -788 | 94 | -76 | 0.55% | 24.81 (-1.14) | 23122 (-45.14%) |
| 2021-08-13 | 21.7 (-6.47%) | 18004 | -1404 | 170 | 82 | 0.94% | 25.95 (-2.02) | 42151 (15.21%) |
| 2021-08-06 | 23.2 (5.45%) | 19408 | -2316 | 88 | 88 | 0.45% | 27.97 (-3.34) | 36585 (113.31%) |
| 2021-07-30 | 22.0 (-3.51%) | 21724 | -155 | 0 | -85 | 0.0% | 31.31 (-0.23) | 17151 (-27.53%) |
| 2021-07-23 | 22.8 (2.24%) | 21879 | -976 | 85 | -21 | 0.39% | 31.54 (-1.4) | 23667 (-70.25%) |
| 2021-07-16 | 22.3 (-3.04%) | 22855 | 2002 | 106 | -28 | 0.46% | 32.94 (2.88) | 79549 (120.85%) |
| 2021-07-09 | 23.0 (1.1%) | 20853 | 65 | 134 | -10 | 0.64% | 30.06 (0.1) | 36020 (-15.82%) |
| 2021-07-02 | 22.75 (0.89%) | 20788 | 576 | 144 | -75 | 0.69% | 29.96 (0.83) | 42789 (-43.86%) |
| 2021-06-25 | 22.55 (8.41%) | 20212 | 5056 | 219 | 87 | 1.08% | 29.13 (7.28) | 76212 (21.65%) |
| 2021-06-18 | 20.8 (1.22%) | 15156 | 438 | 132 | 43 | 0.87% | 21.85 (0.64) | 62648 (184.3%) |
| 2021-06-11 | 20.55 (4.85%) | 14718 | 191 | 89 | -7 | 0.6% | 21.21 (0.27) | 22036 (35.4%) |
| 2021-06-04 | 19.6 (1.03%) | 14527 | -155 | 96 | 7 | 0.66% | 20.94 (-0.22) | 16274 (15.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-05-28 | 19.4 (10.23%) | 14682 | 785 | 89 | 5 | 0.61% | 21.16 (1.13) | 14059 (-41.71%) |
| 2021-05-21 | 17.6 (0.57%) | 13897 | -1162 | 84 | -174 | 0.6% | 20.03 (-1.68) | 24118 (-32.47%) |
| 2021-05-14 | 17.5 (-16.07%) | 15059 | -2497 | 258 | -22 | 1.71% | 21.71 (-3.59) | 35717 (-7.08%) |
| 2021-05-07 | 20.85 (-7.54%) | 17556 | -2779 | 280 | 132 | 1.59% | 25.3 (-4.01) | 38440 (-72.21%) |
| 2021-04-29 | 22.55 (9.47%) | 20335 | 1023 | 148 | 75 | 0.73% | 29.31 (1.47) | 138331 (201.38%) |
| 2021-04-23 | 20.6 (-2.37%) | 19312 | 319 | 73 | 18 | 0.38% | 27.84 (0.46) | 45898 (-20.3%) |
| 2021-04-16 | 21.1 (1.2%) | 18993 | 914 | 55 | 23 | 0.29% | 27.38 (1.32) | 57592 (142.74%) |
| 2021-04-09 | 20.85 (0.72%) | 18079 | -19 | 32 | -7 | 0.18% | 26.06 (-0.03) | 23725 (-46.21%) |
| 2021-04-01 | 20.7 (3.76%) | 18098 | -211 | 39 | 37 | 0.22% | 26.09 (-0.3) | 44106 (-14.71%) |
| 2021-03-26 | 19.95 (-3.62%) | 18309 | -630 | 2 | -101 | 0.01% | 26.39 (-0.91) | 51715 (33.93%) |
| 2021-03-19 | 20.7 (9.52%) | 18939 | 2092 | 103 | 52 | 0.54% | 27.3 (3.02) | 38614 (16.2%) |
| 2021-03-12 | 18.9 (2.44%) | 16847 | -409 | 51 | -2 | 0.3% | 24.28 (-0.59) | 33229 (155.04%) |
| 2021-03-05 | 18.45 (-2.89%) | 17256 | -750 | 53 | -6 | 0.31% | 24.87 (-1.08) | 13028 (-10.11%) |
| 2021-02-26 | 19.0 (-1.81%) | 18006 | -223 | 59 | -4 | 0.33% | 25.95 (-0.32) | 14494 (43.4%) |
| 2021-02-19 | 19.35 (5.16%) | 18229 | -78 | 63 | 27 | 0.35% | 26.27 (-0.12) | 10108 (-33.32%) |
| 2021-02-05 | 18.4 (-4.17%) | 18307 | 13 | 36 | 0 | 0.2% | 26.39 (0.02) | 15159 (-42.14%) |
| 2021-01-29 | 19.2 (1.05%) | 18294 | -83 | 36 | -86 | 0.2% | 26.37 (-0.12) | 26198 (-43.44%) |
| 2021-01-22 | 19.0 (0.53%) | 18377 | -2398 | 122 | 122 | 0.66% | 26.49 (-0.23) | 46317 (12.98%) |
| 2021-01-06 | 18.9 (-2.58%) | 20775 | -1081 | 0 | -8 | 0 | 26.72 (-1.39) | 40997 (35.43%) |
| 2020-12-31 | 19.4 (2.65%) | 21856 | -975 | 8 | -215 | 0.04% | 28.11 (-1.25) | 30272 (51.81%) |
| 2020-12-25 | 18.9 (-0.53%) | 22831 | -1559 | 223 | -22 | 0.98% | 29.36 (-2.0) | 19941 (-73.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-12-18 | 19.0 (0.53%) | 24390 | 960 | 245 | 25 | 1.0% | 31.36 (1.23) | 76597 (75.31%) |
| 2020-12-11 | 18.9 (-1.56%) | 23430 | -2058 | 220 | -26 | 0.94% | 30.13 (-2.65) | 43691 (-36.3%) |
| 2020-12-04 | 19.2 (0.52%) | 25488 | -737 | 246 | 16 | 0.97% | 32.78 (-0.94) | 68587 (-3.85%) |
| 2020-11-27 | 19.1 (1.87%) | 26225 | 18 | 230 | -52 | 0.88% | 33.72 (0.02) | 71335 (77.14%) |
| 2020-11-20 | 18.75 (5.04%) | 26207 | 2020 | 282 | -1073 | 1.08% | 33.7 (2.6) | 40270 (24.07%) |
| 2020-11-13 | 17.85 (-1.92%) | 24187 | 176 | 1355 | -633 | 5.6% | 31.1 (0.22) | 32458 (-43.93%) |
| 2020-11-06 | 18.2 (-1.36%) | 24011 | 1500 | 1988 | 377 | 8.28% | 30.88 (1.93) | 57894 (20.22%) |
| 2020-10-30 | 18.45 (-3.4%) | 22511 | -1796 | 1611 | 183 | 7.16% | 28.95 (-2.31) | 48155 (-46.42%) |
| 2020-10-23 | 19.1 (11.37%) | 24307 | 2464 | 1428 | 1181 | 5.87% | 31.26 (3.17) | 89868 (513.42%) |
| 2020-10-16 | 17.15 (-2.28%) | 21843 | -402 | 247 | -96 | 1.13% | 28.09 (-0.52) | 14650 (-14.71%) |
| 2020-10-08 | 17.55 (1.15%) | 22245 | -315 | 343 | 49 | 1.54% | 28.61 (-0.4) | 17177 (94.84%) |
| 2020-09-30 | 17.35 (3.89%) | 22560 | 780 | 294 | -76 | 1.3% | 29.01 (1.0) | 8816 (-73.62%) |
| 2020-09-25 | 16.7 (-11.87%) | 21780 | -5308 | 370 | -363 | 1.7% | 28.01 (-6.82) | 33415 (-11.21%) |
| 2020-09-18 | 18.95 (2.99%) | 27088 | -1617 | 733 | 378 | 2.71% | 34.83 (-2.08) | 37635 (-42.75%) |
| 2020-09-11 | 18.4 (-6.36%) | 28705 | -4404 | 355 | -121 | 1.24% | 36.91 (-5.67) | 65741 (-12.63%) |
| 2020-09-04 | 19.65 (12.29%) | 33109 | 1979 | 476 | -96 | 1.44% | 42.58 (2.55) | 75243 (47.32%) |
| 2020-08-28 | 17.5 (-1.69%) | 31130 | 2279 | 572 | -272 | 1.84% | 40.03 (2.93) | 51075 (-58.82%) |
| 2020-08-21 | 17.8 (-12.75%) | 28851 | 1161 | 844 | -495 | 2.93% | 37.1 (1.49) | 124015 (13.62%) |
| 2020-08-14 | 20.4 (9.09%) | 27690 | 1813 | 1339 | 4 | 4.84% | 35.61 (2.33) | 109148 (123.71%) |
| 2020-08-07 | 18.7 (5.95%) | 25877 | 2178 | 1335 | 113 | 5.16% | 33.28 (2.8) | 48790 (21.46%) |
| 2020-07-31 | 17.65 (6.97%) | 23699 | 116 | 1222 | 422 | 5.16% | 30.48 (0.15) | 40170 (23.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-07-24 | 16.5 (1.54%) | 23583 | 1095 | 800 | 185 | 3.39% | 30.33 (1.41) | 32631 (51.08%) |
| 2020-07-17 | 16.25 (-0.31%) | 22488 | -730 | 615 | -3 | 2.73% | 28.92 (-0.94) | 21598 (-30.9%) |
| 2020-07-10 | 16.3 (-7.65%) | 23218 | 356 | 618 | -49 | 2.66% | 29.86 (0.46) | 31256 (49.29%) |
| 2020-07-03 | 17.65 (47.7%) | 22862 | 22862 | 667 | 667 | 2.92% | 29.4 (0) | 20936 (33.06%) |
| 2020-06-25 | 11.95 (-33.24%) | 0 | -21887 | 0 | -3041 | 0 | N/A (0) | 15735 (-47.34%) |
| 2020-06-19 | 17.9 (3.77%) | 21887 | 569 | 3041 | -3649 | 13.89% | 31.15 (0.81) | 29882 (-27.87%) |
| 2020-06-12 | 17.25 (-10.39%) | 21318 | -298 | 6690 | 1436 | 31.38% | 30.34 (-0.42) | 41426 (6.61%) |
| 2020-06-05 | 19.25 (0.52%) | 21616 | 297 | 5254 | 4861 | 24.31% | 30.76 (0.42) | 38857 (-35.38%) |
| 2020-05-29 | 19.15 (1.86%) | 21319 | -532 | 393 | 355 | 1.84% | 30.34 (-0.76) | 60134 (23.68%) |
| 2020-05-22 | 18.8 (4.16%) | 21851 | -1213 | 38 | -4169 | 0.17% | 31.1 (-1.72) | 48619 (-69.84%) |
| 2020-05-15 | 18.05 (-15.85%) | 23064 | -5391 | 4207 | -2647 | 18.24% | 32.82 (-7.68) | 161228 (-5.48%) |
| 2020-05-08 | 21.45 (11.14%) | 28455 | 1616 | 6854 | 537 | 24.09% | 40.5 (2.3) | 170582 (29.34%) |
| 2020-04-30 | 19.3 (-1.53%) | 26839 | 1593 | 6317 | -696 | 23.54% | 38.2 (2.27) | 131883 (-53.15%) |
| 2020-04-24 | 19.6 (5.66%) | 25246 | -4202 | 7013 | 1971 | 27.78% | 35.93 (-5.98) | 281478 (124.47%) |
| 2020-04-17 | 18.55 (20.06%) | 29448 | -504 | 5042 | 2507 | 17.12% | 41.91 (-0.72) | 125394 (180.56%) |
| 2020-04-10 | 15.45 (4.75%) | 29952 | 4542 | 2535 | 1609 | 8.46% | 42.63 (6.47) | 44695 (51.06%) |
| 2020-04-01 | 14.75 (0.68%) | 25410 | 1947 | 926 | 327 | 3.64% | 36.16 (2.77) | 29588 (-19.76%) |
| 2020-03-27 | 14.65 (59.24%) | 23463 | 23463 | 599 | 599 | 2.55% | 33.39 (0) | 36875 (-10.9%) |
| 2020-03-21 | 9.2 (-34.29%) | 0 | -25556 | 0 | -561 | 0 | N/A (0) | 41383 (-44.94%) |
| 2020-03-13 | 14.0 (-16.67%) | 25556 | -475 | 561 | -2913 | 2.2% | 36.37 (-0.68) | 75159 (35.76%) |
| 2020-03-06 | 16.8 (14.29%) | 26031 | 3512 | 3474 | 988 | 13.35% | 37.05 (5.0) | 55362 (164.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-02-27 | 14.7 (-4.85%) | 22519 | -299 | 2486 | 8 | 11.04% | 32.05 (-0.42) | 20948 (-1.72%) |
| 2020-02-21 | 15.45 (-0.32%) | 22818 | -481 | 2478 | -361 | 10.86% | 32.47 (-0.69) | 21314 (-55.98%) |
| 2020-02-14 | 15.5 (9.54%) | 23299 | -1178 | 2839 | 906 | 12.19% | 33.16 (-1.68) | 48425 (-19.88%) |
| 2020-02-07 | 14.15 (-7.52%) | 24477 | -1379 | 1933 | 1490 | 7.9% | 34.84 (-1.96) | 60439 (179.81%) |
| 2020-01-31 | 15.3 (-16.39%) | 25856 | -478 | 443 | -891 | 1.71% | 36.8 (-0.68) | 21600 (134.44%) |
| 2020-01-20 | 18.3 (1.67%) | 26334 | -7 | 1334 | -49 | 5.07% | 37.48 (-0.01) | 9213 (-78.39%) |
| 2020-01-17 | 18.0 (7.78%) | 26341 | 417 | 1383 | 91 | 5.25% | 37.49 (0.59) | 42625 (106.81%) |
| 2020-01-10 | 16.7 (-1.47%) | 25924 | -788 | 1292 | 394 | 4.98% | 36.9 (-1.12) | 20610 (91.65%) |
| 2020-01-03 | 16.95 (-1.45%) | 26712 | 272 | 898 | -61 | 3.36% | 38.02 (0.39) | 10754 (-28.88%) |
| 2019-12-31 | 17.2 (2.99%) | 26440 | 797 | 959 | 25 | 3.63% | 37.63 (1.13) | 15120 (-38.54%) |
| 2019-12-27 | 16.7 (3.09%) | 25643 | 1201 | 934 | -4 | 3.64% | 36.5 (1.71) | 24602 (-32.21%) |
| 2019-12-20 | 16.2 (-5.81%) | 24442 | 398 | 938 | -963 | 3.84% | 34.79 (0.57) | 36293 (-31.83%) |
| 2019-12-13 | 17.2 (-10.18%) | 24044 | -640 | 1901 | -1334 | 7.91% | 34.22 (-0.91) | 53240 (-31.78%) |
| 2019-12-06 | 19.15 (4.08%) | 24684 | 690 | 3235 | 507 | 13.11% | 35.13 (0.98) | 78047 (31.93%) |
| 2019-11-29 | 18.4 (-2.65%) | 23994 | 1402 | 2728 | -436 | 11.37% | 34.15 (2.0) | 59159 (-59.97%) |
| 2019-11-22 | 18.9 (18.12%) | 22592 | -2825 | 3164 | 1733 | 14.0% | 32.15 (-4.02) | 147778 (324.18%) |
| 2019-11-15 | 16.0 (6.67%) | 25417 | 536 | 1431 | 377 | 5.63% | 36.17 (0.76) | 34838 (45.36%) |
| 2019-11-08 | 15.0 (-2.91%) | 24881 | 568 | 1054 | -147 | 4.24% | 35.41 (0.81) | 23966 (-69.64%) |
| 2019-11-01 | 15.45 (3.69%) | 24313 | -1311 | 1201 | -102 | 4.94% | 34.6 (-1.87) | 78930 (134.68%) |
| 2019-10-25 | 14.9 (-1.32%) | 25624 | 3570 | 1303 | 22 | 5.09% | 36.47 (5.08) | 33632 (-59.43%) |
| 2019-10-17 | 15.1 (7.86%) | 22054 | 325 | 1281 | 271 | 5.81% | 31.39 (0.47) | 82891 (140.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2019-10-09 | 14.0 (8.53%) | 21729 | 1031 | 1010 | 395 | 4.65% | 30.92 (1.46) | 34422 (320.93%) |
| 2019-10-04 | 12.9 (1.18%) | 20698 | -192 | 615 | -69 | 2.97% | 29.46 (-0.27) | 8177 (-45.6%) |
| 2019-09-27 | 12.75 (-0.78%) | 20890 | -494 | 684 | 13 | 3.27% | 29.73 (-0.7) | 15032 (-33.43%) |
| 2019-09-20 | 12.85 (-3.38%) | 21384 | 11 | 671 | 150 | 3.14% | 30.43 (0.01) | 22582 (24.73%) |
| 2019-09-12 | 13.3 (2.31%) | 21373 | 1446 | 521 | 92 | 2.44% | 30.42 (2.06) | 18105 (-62.22%) |
| 2019-09-06 | 13.0 (2.77%) | 19927 | 1756 | 429 | 40 | 2.15% | 28.36 (2.5) | 47928 (50.5%) |
| 2019-08-30 | 12.65 (2.85%) | 18171 | 2667 | 389 | -45 | 2.14% | 25.86 (3.79) | 31846 (-19.01%) |
| 2019-08-23 | 12.3 (2.93%) | 15504 | 3172 | 434 | 178 | 2.8% | 22.07 (4.52) | 39322 (8.26%) |
| 2019-08-16 | 11.95 (17.16%) | 12332 | 3547 | 256 | 209 | 2.08% | 17.55 (5.05) | 36321 (407.36%) |
| 2019-08-08 | 10.2 (5.05%) | 8785 | 401 | 47 | -5 | 0.54% | 12.5 (0.57) | 7158 (50.97%) |
| 2019-08-02 | 9.71 (-0.21%) | 8384 | 820 | 52 | 14 | 0.62% | 11.93 (1.16) | 4741 (56.65%) |
| 2019-07-26 | 9.73 (1.14%) | 7564 | -20 | 38 | -50 | 0.5% | 10.77 (-0.02) | 3027 (-48.47%) |
| 2019-07-19 | 9.62 (2.89%) | 7584 | -148 | 88 | 43 | 1.16% | 10.79 (-0.21) | 5874 (157.38%) |
| 2019-07-12 | 9.35 (3.77%) | 7732 | 117 | 45 | 2 | 0.58% | 11.0 (0.16) | 2282 (34.16%) |
| 2019-07-05 | 9.01 (2.15%) | 7615 | -150 | 43 | -17 | 0.56% | 10.84 (-0.21) | 1701 (9.6%) |
| 2019-06-28 | 8.82 (-2.0%) | 7765 | -40 | 60 | 0 | 0.77% | 11.05 (-0.06) | 1552 (-45.64%) |
| 2019-06-21 | 9.0 (1.01%) | 7805 | 139 | 60 | 27 | 0.77% | 11.11 (0.2) | 2855 (197.13%) |
| 2019-06-14 | 8.91 (-1.0%) | 7666 | -67 | 33 | 0 | 0.43% | 10.91 (-0.1) | 960 (-9.75%) |
| 2019-06-06 | 9.0 (0.22%) | 7733 | -207 | 33 | -13 | 0.43% | 11.01 (-0.29) | 1064 (-17.13%) |
| 2019-05-31 | 8.98 (2.05%) | 7940 | -70 | 46 | 5 | 0.58% | 11.3 (-0.1) | 1284 (-39.49%) |
| 2019-05-24 | 8.8 (2.44%) | 8010 | 49 | 41 | -13 | 0.51% | 11.4 (0.07) | 2123 (-25.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2019-05-17 | 8.59 (-2.94%) | 7961 | 100 | 54 | -4 | 0.68% | 11.33 (0.14) | 2839 (-15.51%) |
| 2019-05-10 | 8.85 (-8.1%) | 7861 | -83 | 58 | 1 | 0.74% | 11.19 (-0.12) | 3360 (42.89%) |
| 2019-05-03 | 9.63 | 7944 | 0 | 57 | 0 | 0.72% | 11.31 (0) | 2352 (N/A) |
