. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-10-3111.7 2125 (-96.93%)000.06%2.64%3.76%
2022-10-2811.7 69218 (16645.04%)001.81%2.69%3.86%
2022-10-2711.65 413 (-98.48%)000.01%0.9%2.83%
2022-10-2611.7 27202 (1075.0%)000.71%0.93%2.84%
2022-10-2511.7 2315 (-42.75%)000.06%0.24%3.17%
2022-10-2411.7 4043 (663.63%)000.11%0.18%3.2%
2022-10-2111.65 529 (-68.06%)000.01%0.09%3.67%
2022-10-2011.65 1657 (141.47%)000.04%0.08%3.69%
2022-10-1911.65 686 (365.19%)000.02%0.05%4.61%
2022-10-1811.65 147 (-59.62%)000.0%0.04%5.76%
2022-10-1711.65 365 (127.28%)000.01%0.04%6.84%
2022-10-1411.65 160 (-71.58%)000.0%0.04%7.0%
2022-10-1311.6 565 (204.26%)000.01%0.04%7.14%
2022-10-1211.6 185 (13.43%)000.0%0.04%7.14%
2022-10-1111.6 163 (-41.59%)000.0%0.48%7.19%
2022-10-0711.65 280 (-9.6%)000.01%0.9%7.45%
2022-10-0611.65 310 (-56.38%)000.01%1.05%7.52%
2022-10-0511.65 711 (-95.78%)000.02%1.81%7.52%
2022-10-0411.65 16882 (3.4%)000.44%1.81%7.51%
2022-10-0311.6 16326 (173.15%)000.43%2.41%7.08%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-09-3011.6 5977 (-79.87%)000.16%2.08%6.66%
2022-09-2911.55 (-0.86%)29690 (4584.0%)000.77%2.5%6.77%
2022-09-2811.65 (0.43%)633 (-98.41%)30.470.02%1.75%6.01%
2022-09-2711.6 (0.0%)39771 (963.25%)930.231.04%2.7%6.03%
2022-09-2611.6 (0.0%)3740 (-82.9%)210.560.1%2.84%5.0%
2022-09-2311.6 (0.0%)21880 (1739.97%)270.120.57%3.82%4.9%
2022-09-2211.6 (0.0%)1189 (-96.78%)847.060.03%3.42%4.35%
2022-09-2111.6 (1.31%)36959 (-17.8%)12943.50.96%3.53%4.33%
2022-09-2011.45 (0.0%)44960 (8.08%)570.131.17%2.58%3.38%
2022-09-1911.45 (0.0%)41600 (540.46%)400.11.08%1.47%2.45%
2022-09-1611.45 (0.0%)6495 (20.44%)500.770.17%0.65%1.37%
2022-09-1511.45 (0.0%)5393 (861.8%)150.280.14%0.56%1.2%
2022-09-1411.45 (0.0%)560 (-75.79%)00.00.01%0.42%1.07%
2022-09-1311.45 (0.0%)2316 (-77.1%)381.640.06%0.42%1.39%
2022-09-1211.45 (0.0%)10112 (245.24%)660.650.26%0.36%1.77%
2022-09-0811.45 (0.0%)2929 (1106.9%)983.350.08%0.11%1.52%
2022-09-0711.45 (0.0%)242 (-50.33%)83.310.01%0.3%1.45%
2022-09-0611.45 (0.44%)488 (241.81%)275.530.01%0.31%1.48%
2022-09-0511.4 (-0.44%)142 (-48.88%)2014.080.0%0.33%1.47%
2022-09-0211.45 (0.0%)279 (-97.25%)31.080.01%0.33%1.48%
2022-09-0111.45 (0.0%)10163 (1322.3%)1141.120.27%0.33%1.48%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-08-3111.45 (0.0%)714 (-45.81%)70.980.02%0.08%1.22%
2022-08-3011.45 (0.0%)1318 (773.59%)221.670.03%0.07%1.21%
2022-08-2911.45 (-0.43%)150 (-4.01%)85.330.0%0.05%1.17%
2022-08-2611.5 (0.0%)157 (-72.94%)42.550.0%0.29%1.19%
2022-08-2511.5 (0.0%)581 (66.0%)172.930.02%0.29%1.19%
2022-08-2411.5 (0.0%)350 (-35.15%)164.570.01%0.28%1.17%
2022-08-2311.5 (0.44%)539 (-94.27%)356.490.01%0.28%1.17%
2022-08-2211.45 (-0.43%)9427 (13361.32%)80.080.25%0.6%1.16%
2022-08-1911.5 (0.0%)70 (-61.47%)00.00.0%0.79%0.91%
2022-08-1811.5 (0.0%)181 (-54.59%)00.00.0%0.8%0.91%
2022-08-1711.5 (0.44%)400 (-96.88%)00.00.01%0.8%0.91%
2022-08-1611.45 (0.0%)12826 (-23.9%)2882.250.33%0.83%0.9%
2022-08-1511.45 (-0.43%)16853 (4354.83%)1681.00.44%0.5%0.57%
2022-08-1211.5 (0.44%)378 (57.57%)10.260.01%0.07%0.13%
2022-08-1111.45 (0.0%)240 (-84.42%)10.420.01%0.07%0.13%
2022-08-1011.45 (-0.43%)1541 (532.75%)23014.930.04%0.07%0.12%
2022-08-0911.5 (0.0%)243 (-14.09%)3715.230.01%0.03%0.09%
2022-08-0811.5 (0.0%)283 (-41.18%)00.00.01%0.03%0.44%
2022-08-0511.5 (0.0%)481 (196.78%)00.00.01%0.04%0.53%
2022-08-0411.5 (0.0%)162 (112.64%)00.00.0%0.03%0.52%
2022-08-0311.5 (0.44%)76 (-29.15%)11.320.0%0.03%0.52%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-08-0211.45 (-0.43%)107 (-80.96%)00.00.0%0.03%0.56%
2022-08-0111.5 (0.44%)566 (270.24%)71.240.01%0.03%1.28%
2022-07-2911.45 (-0.43%)152 (41.53%)00.00.0%0.01%1.29%
2022-07-2811.5 (0.0%)108 (59.26%)00.00.0%0.01%1.31%
2022-07-2711.5 (0.0%)67 (-61.08%)00.00.0%0.01%1.33%
2022-07-2611.5 (0.44%)174 (144.0%)10.570.0%0.01%1.35%
2022-07-2511.45 (0.0%)71 (55.35%)11.410.0%0.01%1.37%
2022-07-2211.45 (0.0%)45 (-66.04%)12.220.0%0.01%1.41%
2022-07-2111.45 (0.0%)135 (83.31%)118.150.0%0.01%1.42%
2022-07-2011.45 (-0.43%)73 (-22.88%)22.740.0%0.01%1.44%
2022-07-1911.5 (0.0%)95 (-28.32%)2223.160.0%0.02%1.44%
2022-07-1811.5 (0.44%)133 (23.19%)10.750.0%0.37%1.45%
2022-07-1511.45 (-0.43%)108 (-21.12%)1513.890.0%0.47%1.48%
2022-07-1411.5 (0.0%)137 (7.75%)107.30.0%0.47%1.5%
2022-07-1311.5 (0.44%)127 (-99.07%)2318.110.0%0.47%1.51%
2022-07-1211.45 (-0.43%)13668 (256.69%)3582.620.36%0.5%1.52%
2022-07-1111.5 (0.0%)3832 (2210.51%)491.280.1%0.87%1.17%
2022-07-0811.5 (-0.43%)165 (-13.4%)31.820.0%0.8%1.07%
2022-07-0711.55 (0.87%)191 (-86.01%)147.330.0%0.82%1.1%
2022-07-0611.45 (-0.43%)1369 (-95.08%)120.880.04%0.83%1.15%
2022-07-0511.5 (0.0%)27819 (2722.91%)360.130.73%0.82%1.26%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-07-0411.5 (-5.74%)985 (-1.66%)242.440.03%0.12%0.55%
2022-07-0112.2 (0.0%)1002 (38.33%)20.20.03%0.14%0.53%
2022-06-3012.2 (0.0%)724 (-31.68%)192.620.02%0.12%0.52%
2022-06-2912.2 (-0.41%)1060 (29.11%)80.750.03%0.12%0.51%
2022-06-2812.25 (0.41%)821 (-50.86%)303.650.02%0.1%15.64%
2022-06-2712.2 (0.41%)1671 (245.59%)311.860.04%0.09%15.69%
2022-06-2412.15 (-0.41%)483 (-16.16%)112.280.01%0.08%15.68%
2022-06-2312.2 (0.41%)576 (50.07%)223.820.02%0.09%15.68%
2022-06-2212.15 (-0.41%)384 (-13.87%)112.860.01%0.09%15.67%
2022-06-2112.2 (0.0%)446 (-57.3%)224.930.01%0.09%15.68%
2022-06-2012.2 (0.41%)1044 (9.12%)60.570.03%0.08%15.69%
2022-06-1712.15 (-0.41%)957 (51.91%)212.190.02%0.06%15.67%
2022-06-1612.2 (0.0%)630 (110.94%)101.590.02%0.07%15.66%
2022-06-1512.2 (0.0%)298 (11.67%)20.670.01%0.11%15.68%
2022-06-1412.2 (0.0%)267 (-16.72%)93.370.01%0.25%15.7%
2022-06-1312.2 (0.0%)321 (-68.49%)4814.950.01%0.25%15.71%
2022-06-1012.2 (0.0%)1019 (-57.41%)40.390.03%0.25%15.73%
2022-06-0912.2 (0.0%)2394 (-57.15%)813.380.06%0.24%15.72%
2022-06-0812.2 (-0.41%)5587 (1922.33%)2524.510.15%0.18%15.68%
2022-06-0712.25 (-0.41%)276 (43.99%)00.00.01%15.19%15.54%
2022-06-0612.3 (0.0%)191 (-75.31%)00.00.01%15.27%15.55%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-06-0212.3 (0.0%)777 (294.76%)50.640.02%15.3%15.58%
2022-06-0112.3 (0.41%)196 (-99.97%)2311.730.01%15.28%15.57%
2022-05-3112.25 (-0.81%)581221 (18674.09%)880.0215.16%15.29%15.57%
2022-05-3012.35 (0.0%)3095 (138.55%)280.90.08%0.15%0.41%
2022-05-2712.35 (0.0%)1297 (315.19%)211.620.03%0.09%0.33%
2022-05-2612.35 (0.0%)312 (28.31%)268.330.01%0.06%0.31%
2022-05-2512.35 (0.0%)243 (-64.1%)93.70.01%0.06%0.3%
2022-05-2412.35 (-0.4%)678 (-34.01%)20.290.02%0.1%0.3%
2022-05-2312.4 (0.0%)1028 (649.8%)00.00.03%0.1%0.28%
2022-05-2012.4 (0.4%)137 (-62.19%)53.650.0%0.1%0.28%
2022-05-1912.35 (-0.4%)362 (-75.18%)00.00.01%0.13%0.28%
2022-05-1812.4 (0.4%)1461 (46.2%)00.00.04%0.14%0.28%
2022-05-1712.35 (0.0%)999 (2.26%)00.00.03%0.11%0.25%
2022-05-1612.35 (-0.4%)977 (-13.02%)00.00.03%0.1%0.22%
2022-05-1312.4 (0.4%)1123 (78.24%)60.530.03%0.09%0.2%
2022-05-1212.35 (-0.4%)630 (10.62%)50.790.02%0.1%0.18%
2022-05-1112.4 (0.0%)569 (38.76%)00.00.01%0.08%0.18%
2022-05-1012.4 (0.4%)410 (-35.31%)00.00.01%0.07%0.17%
2022-05-0912.35 (-0.4%)634 (-55.7%)20.320.02%0.06%0.17%
2022-05-0612.4 (0.4%)1433 (777.84%)120.840.04%0.05%0.16%
2022-05-0512.35 (-0.4%)163 (59.43%)31.840.0%0.02%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-05-0412.4 (0.4%)102 (25.93%)00.00.0%0.02%0.13%
2022-05-0312.35 (-0.4%)81 (-47.15%)11.230.0%0.02%0.14%
2022-04-2912.4 (0.4%)153 (-32.23%)00.00.0%0.02%0.15%
2022-04-2812.35 (0.0%)227 (28.25%)31.320.01%0.04%0.16%
2022-04-2712.35 (0.0%)177 (70.77%)00.00.0%0.04%0.17%
2022-04-2612.35 (0.0%)103 (-22.68%)00.00.0%0.04%0.18%
2022-04-2512.35 (0.0%)134 (-81.15%)10.750.0%0.04%0.18%
2022-04-2212.35 (0.0%)711 (136.32%)405.630.02%0.04%0.18%
2022-04-2112.35 (0.0%)300 (43.65%)155.00.01%0.03%0.18%
2022-04-2012.35 (0.0%)209 (-27.6%)41.910.01%0.03%0.17%
2022-04-1912.35 (-0.4%)289 (139.79%)00.00.01%0.03%0.2%
2022-04-1812.4 (0.4%)120 (-19.87%)00.00.0%0.04%0.2%
2022-04-1512.35 (0.0%)150 (-49.06%)10.670.0%0.04%0.21%
2022-04-1412.35 (-0.8%)295 (-33.03%)00.00.01%0.04%0.21%
2022-04-1312.45 (0.4%)441 (27.66%)163.630.01%0.05%0.21%
2022-04-1212.4 (0.4%)345 (-14.6%)144.060.01%0.04%0.21%
2022-04-1112.35 (-0.8%)404 (83.22%)112.720.01%0.04%0.21%
2022-04-0812.45 (0.4%)221 (-40.97%)5223.530.01%0.05%0.21%
2022-04-0712.4 (0.0%)374 (62.24%)00.00.01%0.05%0.22%
2022-04-0612.4 (-0.4%)230 (-27.09%)198.260.01%0.06%0.22%
2022-04-0112.45 (0.4%)316 (-55.71%)196.010.01%0.06%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-03-3112.4 (0.0%)714 (69.97%)81.120.02%0.06%0.24%
2022-03-3012.4 (-0.4%)420 (-24.47%)00.00.01%0.05%0.23%
2022-03-2912.45 (0.4%)556 (29.06%)142.520.01%0.05%0.23%
2022-03-2812.4 (0.0%)431 (46.69%)00.00.01%0.04%0.23%
2022-03-2512.4 (0.0%)294 (108.73%)00.00.01%0.06%0.23%
2022-03-2412.4 (0.0%)140 (-69.04%)00.00.0%0.07%0.24%
2022-03-2312.4 (0.0%)454 (57.54%)71.540.01%0.07%0.24%
2022-03-2212.4 (-0.4%)288 (-75.96%)00.00.01%0.06%0.24%
2022-03-2112.45 (0.4%)1201 (185.05%)625.160.03%0.07%0.25%
2022-03-1812.4 (0.0%)421 (19.04%)9422.330.01%0.04%0.23%
2022-03-1712.4 (0.4%)353 (122.89%)20.570.01%0.04%0.23%
2022-03-1612.35 (0.0%)158 (-63.11%)1811.390.0%0.05%0.23%
2022-03-1512.35 (-0.4%)430 (93.52%)143.260.01%0.05%0.25%
2022-03-1412.4 (0.0%)222 (-4.89%)3415.320.01%0.05%0.25%
2022-03-1112.4 (0.4%)233 (-66.74%)3615.450.01%0.07%0.27%
2022-03-1012.35 (0.0%)703 (48.99%)40.570.02%0.08%0.28%
2022-03-0912.35 (0.0%)471 (5.79%)265.520.01%0.07%0.27%
2022-03-0812.35 (0.0%)446 (-53.94%)265.830.01%0.07%0.28%
2022-03-0712.35 (0.0%)968 (220.32%)606.20.03%0.06%0.29%
2022-03-0412.35 (0.0%)302 (-33.92%)278.940.01%0.05%0.27%
2022-03-0312.35 (0.0%)457 (29.05%)306.560.01%0.06%0.3%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-03-0212.35 (0.0%)354 (-13.14%)3810.730.01%0.06%0.29%
2022-03-0112.35 (0.0%)408 (-19.86%)215.150.01%0.06%0.29%
2022-02-2512.35 (-0.4%)509 (-21.89%)173.340.01%0.06%0.29%
2022-02-2412.4 (0.4%)651 (143.55%)203.070.02%0.06%0.28%
2022-02-2312.35 (-0.4%)267 (-41.15%)217.870.01%0.05%0.28%
2022-02-2212.4 (0.4%)454 (16.61%)5211.450.01%0.06%0.28%
2022-02-2112.35 (-0.4%)390 (-39.85%)143.590.01%0.07%0.28%
2022-02-1812.4 (0.4%)648 (190.22%)639.720.02%0.07%0.33%
2022-02-1712.35 (-0.4%)223 (-68.48%)188.070.01%0.08%0.34%
2022-02-1612.4 (0.0%)708 (-3.12%)00.00.02%0.09%0.36%
2022-02-1512.4 (0.4%)731 (83.74%)233.150.02%0.08%0.35%
2022-02-1412.35 (-0.8%)398 (-60.44%)00.00.01%0.08%0.34%
2022-02-1112.45 (0.4%)1006 (98.56%)605.960.03%0.09%0.34%
2022-02-1012.4 (0.4%)506 (10.99%)7615.020.01%0.08%0.33%
2022-02-0912.35 (0.0%)456 (-34.85%)40.880.01%0.09%0.33%
2022-02-0812.35 (-0.4%)700 (-27.71%)8712.430.02%0.09%0.33%
2022-02-0712.4 (0.4%)969 (210.68%)141.440.03%0.08%0.32%
2022-01-2612.35 (0.0%)312 (-74.03%)00.00.01%0.06%0.31%
2022-01-2512.35 (0.0%)1201 (367.51%)131.080.03%0.06%0.32%
2022-01-2412.35 (0.0%)257 (-9.58%)10.390.01%0.04%0.29%
2022-01-2112.35 (-0.4%)284 (0.02%)00.00.01%0.04%0.29%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2022-01-2012.4 (0.0%)284 (-7.79%)10.350.01%0.05%0.29%
2022-01-1912.4 (0.0%)308 (-34.72%)92.920.01%0.1%0.29%
2022-01-1812.4 (0.0%)472 (69.73%)00.00.01%0.13%0.29%
2022-01-1712.4 (0.4%)278 (-58.97%)00.00.01%0.14%0.29%
2022-01-1412.35 (-0.4%)678 (-67.4%)152.210.02%0.14%0.3%
2022-01-1312.4 (0.4%)2079 (60.45%)1557.460.05%0.13%0.3%
2022-01-1212.35 (0.0%)1296 (52.94%)20.150.03%0.09%0.27%
2022-01-1112.35 (0.0%)847 (70.5%)40.470.02%0.07%0.25%
2022-01-1012.35 (0.0%)497 (59.45%)10.20.01%0.05%0.24%
2022-01-0712.35 (0.0%)311 (-7.49%)00.00.01%0.06%0.23%
2022-01-0612.35 (-0.4%)336 (-32.73%)00.00.01%0.06%0.24%
2022-01-0512.4 (0.4%)500 (25.92%)00.00.01%0.07%0.24%
2022-01-0412.35 (0.0%)397 (-31.48%)00.00.01%0.07%0.23%
2022-01-0312.35 (0.0%)580 (16.54%)10.170.02%0.06%0.23%
2021-12-3012.35 (-0.4%)498 (-8.24%)00.00.01%0.06%0.22%
2021-12-2912.4 (0.4%)542 (-2.39%)40.740.01%0.05%0.21%
2021-12-2812.35 (0.0%)556 (93.27%)00.00.01%0.04%0.21%
2021-12-2712.35 (0.0%)287 (25.49%)10.350.01%0.04%0.23%
2021-12-2412.35 (-0.4%)229 (7.59%)00.00.01%0.04%0.23%
2021-12-2312.4 (0.4%)213 (-8.24%)10.470.01%0.04%0.24%
2021-12-2212.35 (0.0%)232 (-46.02%)52.160.01%0.06%0.24%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2021-12-2112.35 (0.0%)430 (7.38%)30.70.01%0.08%0.25%
2021-12-2012.35 (-0.4%)400 (-5.22%)184.50.01%0.08%0.25%
2021-12-1712.4 (0.4%)422 (-37.61%)00.00.01%0.08%0.26%
2021-12-1612.35 (0.0%)677 (-28.91%)00.00.02%0.08%0.26%
2021-12-1512.35 (0.0%)953 (55.57%)10.10.02%0.07%0.26%
2021-12-1412.35 (0.0%)612 (47.92%)20.330.02%0.06%0.27%
2021-12-1312.35 (0.0%)414 (21.89%)20.480.01%0.05%0.28%
2021-12-1012.35 (0.0%)339 (-18.06%)10.290.01%0.04%0.28%
2021-12-0912.35 (0.0%)414 (26.36%)5012.080.01%0.04%0.3%
2021-12-0812.35 (-0.4%)328 (36.77%)41.220.01%0.04%0.3%
2021-12-0712.4 (0.4%)240 (-22.7%)10.420.01%0.04%0.35%
2021-12-0612.35 (0.0%)310 (71.98%)00.00.01%0.07%0.36%
2021-12-0312.35 (0.0%)180 (-36.85%)10.560.0%0.07%0.38%
2021-12-0212.35 (-0.4%)285 (-54.04%)00.00.01%0.08%0.42%
2021-12-0112.4 (0.0%)622 (-44.98%)10.160.02%0.08%0.47%
2021-11-3012.4 (0.4%)1130 (160.99%)302.650.03%0.08%0.53%
2021-11-2912.35 (0.0%)433 (-12.91%)122.770.01%0.06%0.55%
2021-11-2612.35 (0.0%)497 (81.19%)20.40.01%0.06%0.59%
2021-11-2512.35 (0.0%)274 (-64.22%)00.00.01%0.06%0.73%
2021-11-2412.35 (0.0%)767 (129.04%)10213.30.02%0.08%1.04%
2021-11-2312.35 (0.0%)335 (-44.82%)00.00.01%0.09%1.05%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2021-11-2212.35 (-0.4%)607 (29.68%)00.00.02%0.1%1.07%
2021-11-1912.4 (0.4%)468 (-41.53%)00.00.01%0.1%1.1%
2021-11-1812.35 (0.0%)800 (-35.29%)151.880.02%0.11%1.11%
2021-11-1712.35 (0.0%)1237 (68.83%)00.00.03%0.1%1.1%
2021-11-1612.35 (0.0%)732 (7.65%)00.00.02%0.14%1.09%
2021-11-1512.35 (0.0%)680 (-20.54%)50.740.02%0.13%1.09%
2021-11-1212.35 (0.41%)856 (136.18%)10.120.02%0.14%1.09%
2021-11-1112.3 (-0.4%)362 (-85.85%)92.490.01%0.16%1.1%
2021-11-1012.35 (0.41%)2564 (342.77%)90.350.07%0.21%1.12%
2021-11-0912.3 (0.0%)579 (-45.61%)152.590.02%0.22%1.1%
2021-11-0812.3 (-0.4%)1064 (-27.38%)232.160.03%0.25%1.1%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2022-10-3111.7 (0.0%)2125 (-97.94%)00
2022-10-2811.7 (0.43%)103192 (2946.74%)00
2022-10-2111.65 (0.0%)3386 (214.64%)00
2022-10-1411.65 (0.0%)1076 (-96.88%)00
2022-10-0711.65 (0.43%)34511 (-56.76%)00
2022-09-3011.6 (0.0%)79813 (-45.55%)00
2022-09-2311.6 (1.31%)146589 (489.23%)15021.02
2022-09-1611.45 (0.0%)24878 (554.11%)1690.68
2022-09-0811.45 (0.0%)3803 (-69.88%)1534.02
2022-09-0211.45 (-0.43%)12627 (14.22%)1541.22
2022-08-2611.5 (0.0%)11055 (-63.55%)800.72
2022-08-1911.5 (0.0%)30332 (1029.05%)4561.5
2022-08-1211.5 (0.0%)2686 (92.63%)26910.01
2022-08-0511.5 (0.44%)1394 (142.76%)80.57
2022-07-2911.45 (0.0%)574 (18.55%)20.35
2022-07-2211.45 (0.0%)484 (-97.29%)377.64
2022-07-1511.45 (-0.43%)17874 (-41.46%)4552.55
2022-07-0811.5 (-5.74%)30531 (478.35%)890.29
2022-07-0112.2 (0.41%)5279 (79.83%)901.7
2022-06-2412.15 (0.0%)2935 (18.58%)722.45
日期股價成交量(張)當沖量當沖率(%)
2022-06-1712.15 (-0.41%)2475 (-73.86%)903.64
2022-06-1012.2 (-0.81%)9470 (-98.38%)3373.56
2022-06-0212.3 (-0.4%)585291 (16336.29%)1440.02
2022-05-2712.35 (-0.4%)3560 (-9.58%)581.63
2022-05-2012.4 (0.0%)3938 (16.87%)50.13
2022-05-1312.4 (0.0%)3369 (89.3%)130.39
2022-05-0612.4 (0.0%)1780 (123.75%)160.9
2022-04-2912.4 (0.4%)795 (-51.25%)40.5
2022-04-2212.35 (0.0%)1631 (-0.41%)593.62
2022-04-1512.35 (-0.8%)1638 (98.32%)422.56
2022-04-0812.45 (0.0%)826 (-66.13%)718.6
2022-04-0112.45 (0.4%)2439 (2.52%)411.68
2022-03-2512.4 (0.0%)2379 (49.94%)692.9
2022-03-1812.4 (0.0%)1586 (-43.79%)16210.21
2022-03-1112.4 (0.4%)2823 (85.45%)1525.38
2022-03-0412.35 (0.0%)1522 (-33.04%)1167.62
2022-02-2512.35 (-0.4%)2273 (-16.11%)1245.46
2022-02-1812.4 (-0.4%)2710 (-25.55%)1043.84
2022-02-1112.45 (0.81%)3640 (105.61%)2416.62
2022-01-2612.35 (0.0%)1770 (8.83%)140.79
2022-01-2112.35 (0.0%)1626 (-69.86%)100.62
日期股價成交量(張)當沖量當沖率(%)
2022-01-1412.35 (0.0%)5398 (153.68%)1773.28
2022-01-0712.35 (0.0%)2128 (12.89%)10.05
2021-12-3012.35 (0.0%)1885 (25.18%)50.27
2021-12-2412.35 (-0.4%)1506 (-51.13%)271.79
2021-12-1712.4 (0.4%)3081 (88.62%)50.16
2021-12-1012.35 (0.0%)1633 (-38.41%)563.43
2021-12-0312.35 (0.0%)2652 (6.9%)441.66
2021-11-2612.35 (-0.4%)2481 (-36.7%)1044.19
2021-11-1912.4 (0.4%)3920 (-27.78%)200.51
2021-11-1212.35 (0.0%)5428 (-47.33%)571.05
2021-11-0512.35 (-5.0%)10305 (-52.82%)1451.41
2021-10-2913.0 (0.78%)21843 (524.42%)3481.59
2021-10-2212.9 (0.0%)3498 (-27.07%)581.66
2021-10-1512.9 (0.0%)4796 (-13.05%)531.11
2021-10-0812.9 (0.0%)5516 (-9.57%)1482.68
2021-10-0112.9 (0.0%)6100 (-23.21%)210.34
2021-09-2412.9 (0.0%)7944 (-32.76%)1011.27
2021-09-1712.9 (0.0%)11815 (-0.44%)2882.44
2021-09-1012.9 (0.0%)11868 (-57.99%)1651.39
2021-09-0312.9 (0.0%)28247 (-43.37%)5311.88
2021-08-2712.9 (-0.39%)49883 (654.6%)11432.29
日期股價成交量(張)當沖量當沖率(%)
2021-08-2012.95 (0.39%)6610 (0.99%)4196.34
2021-08-1312.9 (-0.39%)6545 (282.07%)1342.05
2021-08-0612.95 (0.0%)1713 (-57.68%)362.1
2021-07-3012.95 (0.0%)4048 (-49.75%)1473.63
2021-07-2312.95 (0.39%)8056 (96.74%)3264.05
2021-07-1612.9 (0.0%)4095 (14.44%)1383.37
2021-07-0912.9 (0.0%)3578 (-3.09%)621.73
2021-07-0212.9 (0.0%)3692 (31.9%)421.14
2021-06-2512.9 (0.0%)2799 (-60.67%)893.18
2021-06-1812.9 (0.0%)7117 (-64.44%)2283.2
2021-06-1112.9 (0.0%)20012 (53.35%)470.23
2021-06-0412.9 (0.0%)13050 (-25.87%)1501.15
2021-05-2812.9 (0.0%)17603 (-18.28%)3061.74
2021-05-2112.9 (0.0%)21541 (-7.69%)12345.73
2021-05-1412.9 (0.39%)23335 (77.7%)9354.01
2021-05-0712.85 (-0.39%)13132 (-7.39%)9237.03
2021-04-2912.9 (0.39%)14179 (-6.07%)10277.24
2021-04-2312.85 (0.0%)15096 (-43.18%)192112.73
2021-04-1612.85 (0.78%)26567 (69.46%)7752.92
2021-04-0912.75 (0.79%)15677 (-66.13%)6143.92
2021-04-0112.65 (-0.39%)46291 (33.05%)12512.7
日期股價成交量(張)當沖量當沖率(%)
2021-03-2612.7 (3.25%)34793 (-15.03%)15564.47
2021-03-1912.3 (-1.6%)40945 (37.35%)17414.25
2021-03-1212.5 (0.0%)29810 (100.21%)29799.99
2021-03-0512.5 (-0.79%)14889 (-38.78%)191012.83
2021-02-2612.6 (4.13%)24320 (170.89%)23599.7
2021-02-1912.1 (0.0%)8977 (-35.8%)2352.62
2021-02-0512.1 (0.41%)13984 (-16.46%)6394.57
2021-01-2912.05 (-0.82%)16740 (-7.18%)8214.9
2021-01-2212.15 (0.0%)18035 (-15.6%)10145.62
2021-01-1512.15 (-3.19%)21368 (-37.63%)7193.36
2021-01-0812.55 (-0.4%)34258 (28.63%)13343.89
2020-12-3112.6 (0.4%)26633 (-72.68%)7812.93
2020-12-2512.55 (14.61%)97480 (130.52%)58095.96
2020-12-1810.95 (8.42%)42286 (265.35%)683316.16
2020-12-1110.1 (-2.88%)11574 (17.33%)10148.76
2020-12-0410.4 (0.48%)9864 (59.14%)8428.54
2020-11-2710.35 (-0.96%)6198 (32.92%)5619.05
2020-11-2010.45 (0.0%)4663 (-26.43%)3006.43
2020-11-1310.45 (0.0%)6339 (42.5%)2714.28
2020-11-0610.45 (-0.48%)4448 (-37.8%)3568.0
2020-10-3010.5 (-2.78%)7151 (-5.07%)5627.86
日期股價成交量(張)當沖量當沖率(%)
2020-10-2310.8 (0.47%)7533 (-6.23%)4626.13
2020-10-1610.75 (0.0%)8034 (3.37%)2653.3
2020-10-0810.75 (-2.27%)7772 (-3.43%)1972.53
2020-09-3011.0 (4.27%)8048 (-44.83%)1762.19
2020-09-2510.55 (-4.09%)14589 (47.03%)9746.68
2020-09-1811.0 (0.0%)9922 (-35.5%)8418.48
2020-09-1111.0 (4.27%)15383 (-61.53%)13278.63
2020-09-0410.55 (3.94%)39987 (282.64%)432710.82
2020-08-2810.15 (0.5%)10450 (-50.72%)8928.54
2020-08-2110.1 (-4.27%)21208 (-69.14%)11985.65
2020-08-1410.55 (0.0%)68727 (79.44%)30914.5
2020-08-0710.55 (-0.47%)38302 (-36.77%)33968.87
2020-07-3110.6 (0.47%)60571 (-13.9%)00
2020-07-2410.55 (1.93%)70351 (204.05%)00
2020-07-1710.35 (1.97%)23138 (-17.4%)00
2020-07-1010.15 28012 (N/A)00

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。