股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-161.07 (+0.09)0.0 (0.0)0.0 (0.0)441.8800.000.023356.666.666.86.66
2023-11-150.98 (+0.09)0.0 (0.0)0.0 (0.0)436.0700.000.07087.46.717.886.71
2023-11-140.89 (+0.08)0.0 (0.0)0.0 (0.0)369.7600.000.03697.458.18.17.45
2023-11-130.81 (+0.08)0.0 (0.0)0.0 (0.0)385.3700.000.07088.18.918.918.1
2023-11-100.73 (+0.02)0.0 (0.0)0.0 (0.0)1011.7600.000.0859.09.29.288.95
2023-11-090.71 (+0.01)0.0 (0.0)0.0 (0.0)31.5400.000.01959.169.719.719.1
2023-11-080.7 (+0.02)0.0 (0.0)0.0 (0.0)1012.9900.000.0779.99.99.99.6
2023-11-070.68 (+0.01)0.0 (0.0)0.0 (0.0)44.9400.000.08110.09.9510.259.9
2023-11-060.67 (+0.02)0.0 (0.0)0.0 (0.0)71.1200.000.062610.0510.310.859.91
2023-11-030.65 (0.0)0.0 (0.0)0.0 (0.0)41.2800.000.03139.910.411.09.9
2023-11-020.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02810.010.0510.110.0
2023-11-010.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01910.0510.010.19.85
2023-10-310.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0269.9910.5510.559.99
2023-10-300.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0599.8110.110.19.81
2023-10-270.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04610.110.310.310.0
2023-10-260.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025410.059.7710.69.48
2023-10-250.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012829.769.29.769.2
2023-10-240.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0268.888.568.978.56
2023-10-230.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0498.568.838.838.52
2023-10-200.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0298.88.718.958.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-190.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0398.568.68.68.54
2023-10-180.65 (+0.01)0.0 (0.0)0.0 (0.0)35.1700.000.0588.768.98.928.74
2023-10-170.64 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01038.928.569.058.47
2023-10-160.64 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.800.000.03349.049.379.378.48
2023-10-130.65 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.900.000.02119.428.589.428.58
2023-10-120.66 (+0.01)0.0 (0.0)0.0 (0.0)75.2200.000.01348.578.768.768.36
2023-10-110.65 (+0.02)0.0 (0.0)0.0 (0.0)50.9600.000.05218.59.159.158.37
2023-10-060.63 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01179.299.79.79.0
2023-10-050.63 (+0.07)0.0 (0.0)0.0 (0.0)348.8100.000.03869.9610.010.19.05
2023-10-040.56 (+0.04)0.0 (0.0)0.0 (0.0)2212.8700.000.017110.0510.410.410.0
2023-10-030.52 (+0.01)0.0 (0.0)0.0 (0.0)21.6300.000.012310.4510.4510.510.2
2023-10-020.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07310.711.2511.2510.6
2023-09-280.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07410.911.1511.410.8
2023-09-270.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01711.211.2511.2511.2
2023-09-260.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.020211.511.711.711.05
2023-09-250.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.09611.9511.9511.9511.5
2023-09-220.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04811.9512.012.011.65
2023-09-210.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010812.012.1512.3512.0
2023-09-200.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03212.412.112.412.1
2023-09-190.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014112.3511.9512.411.75
2023-09-180.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018012.012.3512.7511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-150.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08012.011.8512.311.7
2023-09-140.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.013611.8510.8511.8510.8
2023-09-130.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025010.811.7511.910.8
2023-09-120.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.010511.8510.8511.8510.85
2023-09-110.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.014210.811.7511.7510.7
2023-09-080.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03111.811.8511.8511.3
2023-09-070.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04011.8511.911.911.55
2023-09-060.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04111.911.912.011.35
2023-09-050.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01611.911.9511.9511.8
2023-09-040.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05612.011.9512.011.9
2023-09-010.51 (-0.01)0.0 (0.0)0.0 (0.0)-2-1.500.000.013312.012.613.211.95
2023-08-310.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.021612.212.012.212.0
2023-08-300.52 (+0.01)0.0 (0.0)0.0 (0.0)22.000.000.010012.0512.112.112.0
2023-08-290.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.022512.112.1512.5511.9
2023-08-280.51 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6400.000.06112.112.512.511.75
2023-08-250.51 (0.0)0.0 (0.0)0.0 (0.0)11.2300.000.08111.512.112.111.5
2023-08-240.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08612.1512.4512.512.1
2023-08-230.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023312.4512.0513.0512.05
2023-08-220.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.025911.9510.9512.010.95
2023-08-210.51 (0.0)0.0 (0.0)0.0 (0.0)-1-0.8300.000.012011.2511.111.2510.45
2023-08-180.51 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.5300.000.075010.8511.0511.310.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-170.52 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023712.012.212.212.0
2023-08-160.52 (-0.24)0.0 (0.0)0.0 (0.0)-110-7.600.000.0144813.313.314.013.3
2023-08-150.76 (-0.33)0.0 (0.0)0.0 (-0.26)-154-7.5200.0-123-6.0204914.7514.514.7513.4
2023-08-141.09 (-0.04)0.0 (0.0)0.26 (0.0)-19-2.5800.000.073713.4513.4513.4513.45
2023-08-111.13 (-0.09)0.0 (0.0)0.26 (+0.26)-44-17.1200.012347.8625712.2512.2512.2512.25
2023-08-101.22 (-0.03)0.0 (0.0)0.0 (0.0)-14-4.2900.000.032611.1510.611.1510.4
2023-08-091.25 (+0.29)0.0 (0.0)0.0 (0.0)13617.300.000.078610.1510.910.910.0
2023-08-080.96 (+0.06)0.0 (0.0)0.0 (0.0)278.9400.000.030210.911.2511.2510.8
2023-08-070.9 (0.0)0.0 (0.0)0.0 (0.0)30.4200.000.071011.2511.611.7511.0
2023-08-040.9 (-0.19)0.0 (0.0)0.0 (0.0)-89-17.5500.000.050711.812.4512.4511.6
2023-08-021.09 (-0.19)0.0 (0.0)0.0 (0.0)-89-35.4600.000.025112.512.312.512.2
2023-08-011.28 (-0.15)0.0 (0.0)0.0 (0.0)-73-42.200.000.017312.512.612.6512.5
2023-07-311.43 (-0.04)0.0 (0.0)0.0 (0.0)-17-31.4800.000.05412.812.912.912.8
2023-07-281.47 (-0.02)0.0 (0.0)0.0 (0.0)-11-5.0200.000.021913.013.013.112.7
2023-07-271.49 (-0.05)0.0 (0.0)0.0 (0.0)-21-13.9100.000.015113.1513.013.1512.8
2023-07-261.54 (-0.04)0.0 (0.0)0.0 (0.0)-21-20.7900.000.010112.913.013.112.85
2023-07-251.58 (-0.02)0.0 (0.0)0.0 (0.0)-9-5.7300.000.015713.012.513.212.5
2023-07-241.6 (0.0)0.0 (0.0)0.0 (0.0)10.700.000.014212.6513.013.012.5
2023-07-211.6 (-0.1)0.0 (0.0)0.0 (0.0)-47-17.4100.000.027013.213.613.612.85
2023-07-201.7 (+0.17)0.0 (0.0)0.0 (0.0)8021.6200.000.037013.713.1513.8513.05
2023-07-191.53 (+0.18)0.0 (0.0)0.0 (0.0)8411.5700.000.072612.913.713.7512.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-181.35 (-0.11)0.0 (0.0)0.0 (0.0)-50-15.1100.000.033113.714.314.313.6
2023-07-171.46 (-0.06)0.0 (0.0)0.0 (0.0)-30-23.2600.000.012914.2514.6514.6514.25
2023-07-141.52 (-0.04)0.0 (0.0)0.0 (0.0)-18-4.6900.000.038414.6515.2515.2514.2
2023-07-131.56 (+0.51)0.0 (0.0)0.0 (0.0)24024.900.000.096413.914.4514.4513.6
2023-07-121.05 (0.0)0.0 (0.0)0.0 (0.0)-3-1.0600.000.028414.4515.115.214.45
2023-07-111.05 (+0.17)0.0 (0.0)0.0 (0.0)7823.2100.000.033615.115.1515.315.0
2023-07-100.88 (-0.08)0.0 (0.0)0.0 (0.0)-36-6.7500.000.053315.2515.6515.6515.0
2023-07-070.96 (-0.06)0.0 (0.0)0.0 (0.0)-26-12.3800.000.021015.5515.815.8515.5
2023-07-061.02 (-0.03)0.0 (0.0)0.0 (0.0)-15-13.7600.000.010915.8515.815.915.75
2023-07-051.05 (-0.16)0.0 (0.0)0.0 (0.0)-73-30.6700.000.023815.916.216.215.85
2023-07-041.21 (-0.03)0.0 (0.0)0.0 (0.0)-14-4.7100.000.029716.2516.016.2515.85
2023-07-031.24 (-0.16)0.0 (0.0)0.0 (0.0)-78-29.5500.000.026416.1516.1516.2515.95
2023-06-301.4 (+0.02)0.0 (0.0)0.0 (0.0)109.2600.000.010816.3516.516.516.3
2023-06-291.38 (+0.08)0.0 (0.0)0.0 (0.0)3947.5600.000.08216.516.216.516.2
2023-06-281.3 (+0.2)0.0 (0.0)0.0 (0.0)9433.5700.000.028016.1516.316.316.15
2023-06-271.1 (+0.17)0.0 (0.0)0.0 (0.0)8018.100.000.044216.2516.216.316.05
2023-06-260.93 (+0.08)0.0 (0.0)0.0 (0.0)379.4900.000.039016.2516.616.616.2
2023-06-210.85 (+0.01)0.0 (0.0)0.0 (0.0)10.2800.000.035116.616.7516.816.6
2023-06-200.84 (-0.15)0.0 (0.0)0.0 (0.0)-69-14.2900.000.048316.7516.7516.916.4
2023-06-190.99 (-0.53)0.0 (0.0)0.0 (0.0)-249-19.7300.000.0126216.7515.5516.8515.55
2023-06-161.52 (+0.22)0.0 (0.0)0.0 (0.0)1062.2800.000.0464315.9516.9516.9515.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-151.3 (+0.61)0.0 (0.0)0.0 (0.0)2846.4100.000.0443117.718.6518.9517.2
2023-06-140.69 (+0.22)0.0 (0.0)0.0 (0.0)1052.3200.000.0452219.119.319.5518.8
2023-06-130.47 (-0.15)0.0 (0.0)0.0 (0.0)-71-1.2900.000.0548319.319.319.619.0
2023-06-120.62 (+0.11)0.0 (0.0)0.0 (0.0)510.900.000.0565819.319.0519.5518.9
2023-06-090.51 (-0.06)0.0 (0.0)0.0 (0.0)-30-0.500.000.0601019.420.1520.1518.5
2023-06-080.57 (+0.23)0.0 (0.0)0.0 (0.0)1111.7900.000.0618719.6519.620.2518.8
2023-06-070.34 (-0.2)0.0 (0.0)0.0 (0.0)-98-1.7500.000.0559020.019.120.119.1
2023-06-060.54 (-0.07)0.0 (0.0)0.0 (0.0)-32-0.5500.000.0582619.020.520.9519.0
2023-06-050.61 (+0.28)0.0 (0.0)0.0 (0.0)1332.2100.000.0602220.321.321.320.25
2023-06-020.33 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0599520.8521.221.220.75
2023-06-010.33 (+0.12)0.0 (0.0)0.0 (0.0)570.9400.000.0607721.021.1521.2520.8
2023-05-310.21 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0604621.020.7521.120.6
2023-05-300.21 (-0.05)0.0 (0.0)0.0 (0.0)-27-0.4800.000.0558320.7520.720.8520.4
2023-05-290.26 (-0.65)0.0 (0.0)0.0 (0.0)-302-5.4400.000.0555420.7521.121.2520.25
2023-05-260.91 (-0.59)0.0 (0.0)0.0 (0.0)-276-5.1400.000.0537020.821.3521.3520.4
2023-05-251.5 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.0600.000.0522320.920.521.020.25
2023-05-241.51 (+0.79)0.0 (0.0)0.0 (0.0)3797.1400.000.0530920.4520.320.6520.25
2023-05-230.72 (+0.32)0.0 (0.0)0.0 (0.0)1462.9500.000.0495620.220.020.320.0
2023-05-220.4 (+0.12)0.0 (0.0)0.0 (0.0)581.2800.000.0454920.019.8520.2519.75
2023-05-190.28 (+0.02)0.0 (0.0)0.0 (0.0)110.2500.000.0448119.7519.6520.119.65
2023-05-180.26 (-0.02)0.0 (0.0)0.0 (0.0)-9-0.2300.000.0397919.6519.7519.9519.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-170.28 (-0.06)0.0 (0.0)0.0 (0.0)-28-0.6700.000.0419519.7519.8519.919.5
2023-05-160.34 (-0.2)0.0 (0.0)0.0 (0.0)-96-1.9800.000.0484219.7519.5519.819.25
2023-05-150.54 (-0.27)0.0 (0.0)0.0 (0.0)-126-2.8300.000.0444519.6519.719.9519.15
2023-05-120.81 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.3200.000.0348419.8518.920.018.7
2023-05-110.83 (+0.37)0.0 (0.0)0.0 (0.0)1765.3400.000.0329619.819.520.019.45
2023-05-100.46 (+0.03)0.0 (0.0)0.0 (0.0)130.4700.000.0277619.819.7519.8519.45
2023-05-090.43 (-0.11)0.0 (0.0)0.0 (0.0)-54-2.0100.000.0268419.7519.619.7519.25
2023-05-080.54 (+0.15)0.0 (0.0)0.0 (0.0)712.7300.000.0260219.619.7519.919.25
2023-05-050.39 (-0.1)0.0 (0.0)0.0 (0.0)-47-2.2400.000.0209419.6519.619.9519.45
2023-05-040.49 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.3700.000.0218619.7519.719.9519.4
2023-05-030.51 (+0.14)0.0 (0.0)0.0 (0.0)683.0500.000.0222919.919.420.019.3
2023-05-020.37 (-0.1)0.0 (0.0)0.0 (0.0)-51-2.5600.000.0199319.3519.219.6519.15
2023-04-280.47 (+0.05)0.0 (0.0)0.0 (0.0)241.0900.000.0220919.219.619.919.0
2023-04-270.42 (+0.22)0.0 (0.0)0.0 (0.0)1034.1200.000.0250119.918.2519.917.9
2023-04-260.2 (+0.01)0.0 (0.0)0.0 (0.0)80.400.000.0199218.2518.318.517.7
2023-04-250.19 (+0.01)0.0 (0.0)0.0 (0.0)10.0600.000.0175818.0518.618.618.05
2023-04-240.18 (-0.04)0.0 (0.0)0.0 (0.0)-18-1.2600.000.0143418.417.918.517.9
2023-04-210.22 (+0.02)0.0 (0.0)0.0 (0.0)110.8400.000.0130717.918.1518.417.75
2023-04-200.2 (-0.02)0.0 (0.0)0.0 (0.0)-11-1.2100.000.090918.218.1518.2517.95
2023-04-190.22 (-0.06)0.0 (0.0)0.0 (0.0)-27-2.3400.000.0115618.218.018.2517.7
2023-04-180.28 (+0.08)0.0 (0.0)0.0 (0.0)353.9100.000.089417.917.9518.117.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-170.2 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.3600.000.082618.017.9518.017.35
2023-04-140.21 (-0.01)0.0 (0.0)0.0 (0.0)-6-0.7100.000.084917.817.617.817.4
2023-04-130.22 (-0.09)0.0 (0.0)0.0 (0.0)-39-6.9500.000.056117.4517.5517.717.2
2023-04-120.31 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.052617.617.417.717.15
2023-04-110.31 (+0.06)0.0 (0.0)0.0 (0.0)265.4500.000.047717.217.5517.5517.15
2023-04-100.25 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.6100.000.049417.517.017.517.0
2023-04-070.26 (-0.19)0.0 (0.0)0.0 (0.0)-89-13.6700.000.065117.017.517.7517.0
2023-04-060.45 (-0.5)0.0 (0.0)0.0 (0.0)-234-26.4100.000.088617.518.3518.3516.95
2023-03-310.95 (-0.07)0.0 (0.0)0.0 (0.0)-35-2.8200.000.0124218.417.2518.5517.2
2023-03-301.02 (-0.11)0.0 (0.0)0.0 (0.0)-49-5.2200.000.093917.1516.417.216.15
2023-03-291.13 (+0.1)0.0 (0.0)0.0 (0.0)485.7400.000.083616.415.616.615.05
2023-03-281.03 (+0.05)0.0 (0.0)0.0 (0.0)222.500.000.088115.5515.5515.8515.3
2023-03-270.98 (+0.25)0.0 (0.0)0.0 (0.0)1153.8100.000.0301915.617.3517.3515.3
2023-03-240.73 (+0.36)0.0 (0.0)0.0 (0.0)17211.6500.000.0147617.018.118.116.95
2023-03-230.37 (-0.11)0.0 (0.0)0.0 (0.0)-54-4.9700.000.0108718.019.2519.2517.95
2023-03-220.48 (+0.29)0.0 (0.0)0.0 (0.0)13810.7100.000.0128919.620.3520.3518.8
2023-03-210.19 (+0.02)0.0 (0.0)0.0 (0.0)60.500.000.0120220.4520.8520.8520.3
2023-03-200.17 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1100.000.092620.520.1520.720.15
2023-03-170.17 (-0.02)0.0 (0.0)0.0 (0.0)-8-0.9600.000.083320.420.5520.6520.3
2023-03-160.19 (+0.01)0.0 (0.0)0.0 (0.0)40.4700.000.084920.3520.5520.820.35
2023-03-150.18 (0.0)0.0 (0.0)0.0 (0.0)20.2500.000.080120.420.420.7520.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-140.18 (+0.01)0.0 (0.0)0.0 (0.0)51.1900.000.042120.520.520.720.35
2023-03-130.17 (-0.03)0.0 (0.0)0.0 (0.0)-13-1.5500.000.083920.5520.020.620.0
2023-03-100.2 (-0.01)0.0 (0.0)0.0 (0.0)-6-1.4700.000.040720.420.520.520.0
2023-03-090.21 (-0.11)0.0 (0.0)0.0 (0.0)-53-6.2100.000.085320.520.820.920.15
2023-03-080.32 (-0.18)0.0 (0.0)0.0 (0.0)-83-22.0700.000.037620.5520.7520.7520.4
2023-03-070.5 (-0.08)0.0 (0.0)0.0 (0.0)-36-19.6700.000.018320.820.8520.920.75
2023-03-060.58 (+0.14)0.0 (0.0)0.0 (0.0)6217.6100.000.035220.921.021.1520.9
2023-03-030.44 (+0.01)0.0 (0.0)0.0 (0.0)81.3600.000.058820.8520.9521.020.8
2023-03-020.43 (+0.03)0.0 (0.0)0.0 (0.0)142.400.000.058421.020.8521.120.75
2023-03-010.4 (+0.06)0.0 (0.0)0.0 (0.0)283.3400.000.083921.021.2521.320.8
2023-02-240.34 (-0.1)0.0 (0.0)0.0 (0.0)-46-4.3300.000.0106221.321.021.4520.9
2023-02-230.44 (-0.05)0.0 (0.0)0.0 (0.0)-24-6.2500.000.038421.021.221.220.75
2023-02-220.49 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3200.000.030921.321.021.3521.0
2023-02-210.49 (-0.12)0.0 (0.0)0.0 (0.0)-57-23.2700.000.024521.321.321.4521.1
2023-02-200.61 (+0.15)0.0 (0.0)0.0 (0.0)736.0500.000.0120721.421.321.621.3
2023-02-170.46 (-0.02)0.0 (0.0)0.0 (0.0)-11-0.7600.000.0145621.2520.921.4520.9
2023-02-160.48 (-0.13)0.0 (0.0)0.0 (0.0)-60-3.6100.000.0166221.321.521.521.0
2023-02-150.61 (+0.26)0.0 (0.0)0.0 (0.0)1207.1700.000.0167421.2521.521.521.0
2023-02-140.35 (0.0)0.0 (0.0)0.0 (0.0)-1-0.100.000.0100921.1521.2521.321.0
2023-02-130.35 (-0.03)0.0 (0.0)0.0 (0.0)-12-1.6100.000.074621.321.321.4521.05
2023-02-100.38 (+0.07)0.0 (0.0)0.0 (0.0)313.6300.000.085321.321.0521.420.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-090.31 (+0.03)0.0 (0.0)0.0 (0.0)141.7100.000.081721.0521.321.321.0
2023-02-080.28 (+0.06)0.0 (0.0)0.0 (0.0)314.6100.000.067221.020.521.020.3
2023-02-070.22 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.023720.520.3520.520.3
2023-02-060.22 (+0.02)0.0 (0.0)0.0 (0.0)62.1600.000.027820.320.120.420.05
2023-02-030.2 (-0.05)0.0 (0.0)0.0 (0.0)-20-5.900.000.033920.420.1520.4520.05
2023-02-020.25 (-0.06)0.0 (0.0)0.0 (0.0)-29-5.6200.000.051620.420.3520.520.2
2023-02-010.31 (-0.29)0.0 (0.0)0.0 (0.0)-135-10.3500.000.0130420.420.7521.0520.1
2023-01-310.6 (-0.14)0.0 (0.0)0.0 (0.0)-66-6.5900.000.0100221.021.821.820.95
2023-01-300.74 (-0.3)0.0 (0.0)0.0 (0.0)-142-32.200.000.044121.121.921.920.95
2023-01-171.04 (0.0)0.0 (0.0)0.0 (0.0)20.2500.000.080920.521.621.7520.5
2023-01-161.04 (-0.03)0.0 (0.0)0.0 (0.0)-16-1.0400.000.0154121.8523.023.021.85
2023-01-131.07 (-0.07)0.0 (0.0)0.0 (0.0)-30-7.6300.000.039322.9523.023.0522.55
2023-01-121.14 (+0.05)0.0 (0.0)0.0 (0.0)191.6400.000.0115623.023.4523.4523.0
2023-01-111.09 (+0.02)0.0 (0.0)0.0 (0.0)110.5700.000.0194323.423.223.522.75
2023-01-101.07 (+0.59)0.0 (0.0)0.0 (0.0)27516.8500.000.0163223.223.523.522.4
2023-01-090.48 (+0.05)0.0 (0.0)0.0 (0.0)271.5800.000.0170922.322.422.422.0
2023-01-060.43 (+0.03)0.0 (0.0)0.0 (0.0)120.6900.000.0173521.9522.022.021.7
2023-01-050.4 (-0.34)0.0 (0.0)0.0 (0.0)-159-10.1700.000.0156321.721.521.720.8
2023-01-040.74 (+0.12)0.0 (0.0)0.0 (0.0)556.1900.000.088920.4521.221.220.45
2023-01-030.62 (-0.15)0.0 (0.0)0.0 (0.0)-68-6.0100.000.0113121.021.7521.7520.4
2022-12-300.77 (+0.42)0.0 (0.0)0.0 (0.0)19312.2600.000.0157421.421.9522.521.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-290.35 (-0.09)0.0 (0.0)0.0 (0.0)-38-2.8100.000.0135222.321.7522.321.0
2022-12-280.44 (+0.04)0.0 (0.0)0.0 (0.0)151.1800.000.0127321.9522.322.321.2
2022-12-270.4 (+0.14)0.0 (0.0)0.0 (0.0)694.2400.000.0162722.4522.722.721.85
2022-12-260.26 (+0.04)0.0 (0.0)0.0 (0.0)160.8400.000.0191022.022.922.921.75
2022-12-230.22 (-0.08)0.0 (0.0)0.0 (0.0)-37-2.9500.000.0125522.522.822.9522.0
2022-12-220.3 (-0.07)0.0 (0.0)0.0 (0.0)-31-1.3800.000.0225023.0523.723.822.0
2022-12-210.37 (+0.05)0.0 (0.0)0.0 (0.0)211.9100.000.0109723.3523.523.8523.0
2022-12-200.32 (+0.1)0.0 (0.0)0.0 (0.0)483.9800.000.0120623.7524.224.223.4
2022-12-190.22 (+0.05)0.0 (0.0)0.0 (0.0)221.8600.000.0118223.8523.523.9523.5
2022-12-160.17 (-0.06)0.0 (0.0)0.0 (0.0)-26-2.6300.000.099023.4522.423.4521.9
2022-12-150.23 (+0.01)0.0 (0.0)0.0 (0.0)30.2800.000.0106922.4521.8522.4521.6
2022-12-140.22 (-0.02)0.0 (0.0)0.0 (0.0)-7-1.6500.000.042521.921.721.9521.5
2022-12-130.24 (+0.1)0.0 (0.0)0.0 (0.0)473.8500.000.0122121.720.821.720.45
2022-12-120.14 (-0.07)0.0 (0.0)0.0 (0.0)-36-12.2400.000.029420.820.8521.320.5
2022-12-090.21 (+0.03)0.0 (0.0)0.0 (0.0)172.9900.000.056921.020.821.4520.3
2022-12-080.18 (0.0)0.0 (0.0)0.0 (0.0)-3-4.9200.000.06120.921.021.520.9
2022-12-070.18 (-0.01)0.0 (0.0)0.0 (0.0)-4-7.1400.000.05621.421.821.821.15
2022-12-060.19 (0.0)0.0 (0.0)0.0 (0.0)10.6100.000.016321.621.721.8521.45
2022-12-050.19 (+0.02)0.0 (0.0)0.0 (0.0)116.8800.000.016021.6521.8522.021.55
2022-12-020.17 (-0.06)0.0 (0.0)0.0 (0.0)-29-21.4800.000.013521.621.621.8521.6
2022-12-010.23 (+0.01)0.0 (0.0)0.0 (0.0)20.200.000.0101621.6522.322.321.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-300.22 (+0.04)0.0 (0.0)0.0 (0.0)212.1800.000.096522.322.322.7522.05
2022-11-290.18 (-0.2)0.0 (0.0)0.0 (0.0)-93-9.7500.000.095422.321.622.421.6
2022-11-280.38 (+0.03)0.0 (0.0)0.0 (0.0)110.9600.000.0114621.522.122.821.5
2022-11-250.35 (-0.04)0.0 (0.0)0.0 (0.0)-15-2.0300.000.074022.3522.522.821.9
2022-11-240.39 (+0.04)0.0 (0.0)0.0 (0.0)192.4100.000.078722.4522.022.8522.0
2022-11-230.35 (-0.02)0.0 (0.0)0.0 (0.0)-9-1.5300.000.058922.321.522.321.3
2022-11-220.37 (+0.01)0.0 (0.0)0.0 (0.0)30.7100.000.042021.521.9522.321.5
2022-11-210.36 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.032222.521.022.520.8
2022-11-180.36 (+0.01)0.0 (0.0)0.0 (0.0)30.9500.000.031621.521.1521.520.5
2022-11-170.35 (-0.01)0.0 (0.0)0.0 (0.0)-3-1.2600.000.023821.4521.221.4520.5
2022-11-160.36 (+0.03)0.0 (0.0)0.0 (0.0)122.3700.000.050721.421.5521.5520.4
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-161.07 (+0.34)0.0 (0.0)0.0 (0.0)1613.9100.000.041216.668.918.916.66
2023-11-100.73 (+0.08)0.0 (0.0)0.0 (0.0)343.200.000.010649.010.310.858.95
2023-11-030.65 (0.0)0.0 (0.0)0.0 (0.0)40.900.000.04459.910.111.09.81
2023-10-270.65 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0165810.18.8310.68.52
2023-10-200.65 (0.0)0.0 (0.0)0.0 (0.0)-3-0.5300.000.05648.89.379.378.47
2023-10-130.65 (+0.02)0.0 (0.0)0.0 (0.0)80.9200.000.08679.429.159.428.36
2023-10-060.63 (+0.12)0.0 (0.0)0.0 (0.0)586.6700.000.08709.2911.2511.259.0
2023-09-280.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.038910.911.9511.9510.8
2023-09-220.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.050911.9512.3512.7511.65
2023-09-150.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.071312.011.7512.310.7
2023-09-080.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.018411.811.9512.011.3
2023-09-010.51 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1400.000.073612.012.513.211.75
2023-08-250.51 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.078111.511.113.0510.45
2023-08-180.51 (-0.62)0.0 (0.0)0.0 (-0.26)-287-5.4900.0-123-2.35522410.8513.4514.7510.8
2023-08-111.13 (+0.23)0.0 (0.0)0.26 (+0.26)1084.5300.01235.16238212.2511.612.2510.0
2023-08-040.9 (-0.57)0.0 (0.0)0.0 (0.0)-268-27.1500.000.098711.812.912.911.6
2023-07-281.47 (-0.13)0.0 (0.0)0.0 (0.0)-61-7.9100.000.077113.013.013.212.5
2023-07-211.6 (+0.08)0.0 (0.0)0.0 (0.0)372.0200.000.0182813.214.6514.6512.8
2023-07-141.52 (+0.56)0.0 (0.0)0.0 (0.0)26110.4300.000.0250214.6515.6515.6513.6
2023-07-070.96 (-0.44)0.0 (0.0)0.0 (0.0)-206-18.4100.000.0111915.5516.1516.2515.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-301.4 (+0.55)0.0 (0.0)0.0 (0.0)26019.9700.000.0130216.3516.616.616.05
2023-06-210.85 (-0.67)0.0 (0.0)0.0 (0.0)-317-15.1200.000.0209616.615.5516.915.55
2023-06-161.52 (+1.01)0.0 (0.0)0.0 (0.0)4751.9200.000.02473715.9519.0519.615.95
2023-06-090.51 (+0.18)0.0 (0.0)0.0 (0.0)840.2800.000.02963619.421.321.318.5
2023-06-020.33 (-0.58)0.0 (0.0)0.0 (0.0)-272-0.9300.000.02925620.8521.121.2520.25
2023-05-260.91 (+0.63)0.0 (0.0)0.0 (0.0)3041.200.000.02540920.819.8521.3519.75
2023-05-190.28 (-0.53)0.0 (0.0)0.0 (0.0)-248-1.1300.000.02194319.7519.720.119.15
2023-05-120.81 (+0.42)0.0 (0.0)0.0 (0.0)1951.3100.000.01484319.8519.7520.018.7
2023-05-050.39 (-0.08)0.0 (0.0)0.0 (0.0)-38-0.4500.000.0850219.6519.220.019.15
2023-04-280.47 (+0.25)0.0 (0.0)0.0 (0.0)1181.1900.000.0989519.217.919.917.7
2023-04-210.22 (+0.01)0.0 (0.0)0.0 (0.0)50.100.000.0509317.917.9518.417.35
2023-04-140.21 (-0.05)0.0 (0.0)0.0 (0.0)-22-0.7600.000.0290717.817.017.817.0
2023-04-070.26 (-0.69)0.0 (0.0)0.0 (0.0)-323-21.000.000.0153817.018.3518.3516.95
2023-03-310.95 (+0.22)0.0 (0.0)0.0 (0.0)1011.4600.000.0691818.417.3518.5515.05
2023-03-240.73 (+0.56)0.0 (0.0)0.0 (0.0)2614.3600.000.0598117.020.1520.8516.95
2023-03-170.17 (-0.03)0.0 (0.0)0.0 (0.0)-10-0.2700.000.0374320.420.020.820.0
2023-03-100.2 (-0.24)0.0 (0.0)0.0 (0.0)-116-5.3400.000.0217120.421.021.1520.0
2023-03-030.44 (+0.1)0.0 (0.0)0.0 (0.0)502.4900.000.0201120.8521.2521.320.75
2023-02-240.34 (-0.12)0.0 (0.0)0.0 (0.0)-55-1.7100.000.0320821.321.321.620.75
2023-02-170.46 (+0.08)0.0 (0.0)0.0 (0.0)360.5500.000.0654721.2521.321.520.9
2023-02-100.38 (+0.18)0.0 (0.0)0.0 (0.0)822.8700.000.0285821.320.121.420.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-02-030.2 (-0.84)0.0 (0.0)0.0 (0.0)-392-10.8800.000.0360320.421.921.920.05
2023-01-171.04 (-0.03)0.0 (0.0)0.0 (0.0)-14-0.600.000.0235120.523.023.020.5
2023-01-131.07 (+0.64)0.0 (0.0)0.0 (0.0)3024.4200.000.0683322.9522.423.522.0
2023-01-060.43 (-0.34)0.0 (0.0)0.0 (0.0)-160-3.0100.000.0531821.9521.7522.020.4
2022-12-300.77 (+0.55)0.0 (0.0)0.0 (0.0)2553.300.000.0773721.422.922.921.0
2022-12-230.22 (+0.05)0.0 (0.0)0.0 (0.0)230.3300.000.0699122.523.524.222.0
2022-12-160.17 (-0.04)0.0 (0.0)0.0 (0.0)-19-0.4700.000.0400023.4520.8523.4520.45
2022-12-090.21 (+0.04)0.0 (0.0)0.0 (0.0)222.1800.000.0100921.021.8522.020.3
2022-12-020.17 (-0.18)0.0 (0.0)0.0 (0.0)-88-2.0900.000.0421621.622.122.821.5
2022-11-250.35 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0700.000.0285822.3521.022.8520.8
2022-11-180.36 (-0.08)0.0 (0.0)0.0 (0.0)-38-1.9900.000.0190721.521.9522.1520.4
2022-11-110.44 (+0.07)0.0 (0.0)0.0 (0.0)311.6500.000.0187922.122.4522.921.5
2022-11-040.37 (-0.41)0.0 (0.0)0.0 (0.0)-189-3.5300.000.0534822.023.724.121.2
2022-10-280.78 (-1.69)0.0 (0.0)0.0 (0.0)-791-15.7600.000.0502023.022.024.3521.8
2022-10-212.47 (-0.66)0.0 (0.0)0.0 (0.0)-307-11.5800.000.0265122.2521.522.621.45
2022-10-143.13 (0.0)0.0 (0.0)0.0 (0.0)-2-0.200.000.098422.2522.022.420.9
2022-10-073.13 (-0.03)0.0 (0.0)0.0 (0.0)-12-1.4900.000.080422.221.9522.620.55
2022-09-303.16 (0.0)0.0 (0.0)0.0 (0.0)-4-0.4300.000.093522.122.1522.721.0
2022-09-233.16 (-0.13)0.0 (0.0)0.0 (0.0)-60-11.1300.000.053922.823.123.3522.15
2022-09-163.29 (-0.07)0.0 (0.0)0.0 (0.0)-33-5.2500.000.062823.2524.9524.9523.05
2022-09-083.36 (-0.1)0.0 (0.0)0.0 (0.0)-47-10.1300.000.046424.024.525.0523.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-09-023.46 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2400.000.085024.025.025.5523.95
2022-08-263.47 (+0.3)0.0 (0.0)0.0 (0.0)1394.7600.000.0292125.3523.126.423.0
2022-08-193.17 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0900.000.0110223.023.623.822.7
2022-08-123.17 (-0.01)0.0 (0.0)0.0 (0.0)-1-0.0400.000.0278823.124.0524.122.75
2022-08-053.18 (-0.03)0.0 (0.0)0.0 (0.0)-15-0.2600.000.0584223.8524.125.023.7
2022-07-293.21 (-0.1)0.0 (0.0)0.0 (0.0)-48-3.1700.000.0151223.9524.524.9523.5
2022-07-223.31 (+0.1)0.0 (0.0)0.0 (0.0)461.2500.000.0366924.1524.425.523.4
2022-07-153.21 (-0.1)0.0 (0.0)0.0 (0.0)-45-2.0300.000.0221425.325.426.5524.2
2022-07-083.31 (-0.59)0.0 (0.0)0.0 (0.0)-276-5.5400.000.0497925.827.127.523.75
2022-07-013.9 (-0.8)0.0 (0.0)0.0 (0.0)-375-9.0400.000.0414927.024.127.023.45
2022-06-244.7 (-0.25)0.0 (0.0)0.0 (0.0)-116-7.2300.000.0160424.025.125.122.95
2022-06-174.95 (-0.07)0.0 (0.0)0.0 (0.0)-33-1.1100.000.0297824.8527.127.4524.85
2022-06-105.02 (-0.09)0.0 (0.0)0.0 (0.0)-44-0.7200.000.0610727.5527.528.026.9
2022-06-025.11 (-0.36)0.0 (0.0)0.0 (0.0)-166-3.9500.000.0419927.128.528.526.0
2022-05-275.47 (-0.05)0.0 (0.0)0.0 (0.0)-23-0.8100.000.0284927.1524.527.1523.55
2022-05-205.52 (+0.11)0.0 (0.0)0.0 (0.0)502.7300.000.0183224.624.625.323.75
2022-05-135.41 (-0.27)0.0 (0.0)0.0 (0.0)-126-6.8900.000.0182824.627.627.623.95
2022-05-065.68 (-0.03)0.0 (0.0)0.0 (0.0)-12-1.5200.000.078927.5527.7527.7527.1
2022-04-295.71 (-11.9)0.0 (0.0)0.0 (0.0)-341-14.5200.000.0234927.7528.528.526.4
2022-04-2217.61 (+0.78)0.0 (0.0)0.0 (0.0)3647.6600.000.0475029.0526.5529.3526.3
2022-04-1516.83 (-0.22)0.0 (0.0)0.0 (0.0)-102-3.0800.000.0331226.4527.127.825.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-04-0817.05 (-0.29)0.0 (0.0)0.0 (0.0)-133-4.3500.000.0305927.127.427.526.1
2022-04-0117.34 (+0.75)0.0 (0.0)0.0 (0.0)3469.1400.000.0378727.4528.228.9527.15
2022-03-2516.59 (-1.25)0.0 (0.0)0.0 (0.0)-579-5.5700.000.01039528.525.5529.125.1
2022-03-1817.84 (+1.4)0.0 (0.0)0.0 (0.0)6479.5500.000.0677825.524.025.723.85
2022-03-1116.44 (-1.3)0.0 (0.0)0.0 (0.0)-601-10.900.000.0551323.6524.6524.6522.7
2022-03-0417.74 (+1.05)0.0 (0.0)0.0 (0.0)4856.7300.000.0720824.524.324.9522.55
2022-02-2516.69 (-2.47)0.0 (0.0)0.0 (0.0)-1144-10.4600.000.01093424.122.824.122.35
2022-02-1819.16 (-0.09)0.0 (0.0)0.0 (-0.04)-42-0.9200.0-17-0.37458422.321.9522.320.7
2022-02-1119.25 (+0.75)0.0 (0.0)0.04 (0.0)34813.4700.000.0258421.019.121.619.1
2022-01-2618.5 (-0.51)0.0 (0.0)0.04 (+0.04)-234-20.5600.0171.49113819.119.5519.5519.05
2022-01-2119.01 (-0.41)0.0 (0.0)0.0 (0.0)-192-13.4600.000.0142619.5520.3520.419.4
2022-01-1419.42 (+0.38)0.0 (0.0)0.0 (0.0)1758.5200.000.0205520.419.320.7519.0
2022-01-0719.04 (-0.47)0.0 (0.0)0.0 (0.0)-216-6.9700.000.0309919.320.7520.7518.9
2021-12-3019.51 (+0.52)0.0 (0.0)0.0 (0.0)2416.9300.000.0347720.7519.620.819.1
2021-12-2418.99 (+0.01)0.0 (0.0)0.0 (0.0)40.2500.000.0162719.619.020.4518.95
2021-12-1718.98 (+0.08)0.0 (0.0)0.0 (0.0)400.9500.000.0419519.0519.9520.318.8
2021-12-1018.9 (-0.25)0.0 (0.0)0.0 (0.0)-118-1.3300.000.0885119.8520.921.9519.7
2021-12-0319.15 (+1.1)0.0 (0.0)0.0 (0.0)50837.800.000.0134419.0519.4519.518.65
2021-11-2618.05 (-0.01)0.0 (0.0)0.0 (0.0)-3-0.2500.000.0118519.3519.4519.518.95
2021-11-1918.06 (+0.05)0.0 (0.0)0.0 (0.0)231.6400.000.0140019.4519.719.719.0
2021-11-1218.01 (-0.15)0.0 (0.0)0.0 (0.0)-68-4.000.000.0170219.3519.820.519.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-11-0518.16 (+0.04)0.0 (0.0)0.0 (0.0)150.4300.000.0345419.716.820.016.0
2021-10-2918.12 (+0.11)0.0 (0.0)0.0 (0.0)541.4800.000.0365016.219.2519.2515.3
2021-10-2218.01 (0.0)0.0 (0.0)0.0 (0.0)-2-0.4700.000.042818.9518.219.2518.2
2021-10-1518.01 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039818.419.3520.518.1
2021-10-0818.01 (-0.06)0.0 (0.0)0.0 (0.0)-29-3.900.000.074419.9518.119.9517.65
2021-10-0118.07 (-0.06)0.0 (0.0)0.0 (0.0)-24-2.0500.000.0116918.0519.0519.3517.85
2021-09-2418.13 (-0.08)0.0 (0.0)0.0 (0.0)-41-1.5400.000.0266419.020.320.318.25
2021-09-1718.21 (-4.04)0.0 (0.0)0.0 (0.0)-1867-32.7400.000.0570220.419.0521.619.05
2021-09-1022.25 (0.0)0.0 (0.0)0.0 (0.0)10.3900.000.025518.818.519.917.2
2021-09-0322.25 (-2.37)0.0 (0.0)0.0 (0.0)-1099-76.2100.000.0144219.620.220.219.35
2021-08-2724.62 (+0.61)0.0 (0.0)0.0 (0.0)28213.2500.000.0212920.420.921.3519.15
2021-08-2024.01 (-2.21)0.0 (0.0)0.0 (0.0)-1022-27.2200.000.0375520.918.5521.718.55
2021-08-1326.22 (+0.11)0.0 (0.0)0.0 (0.0)5214.6900.000.035418.619.019.0518.1
2021-08-0626.11 (+0.04)0.0 (0.0)0.0 (0.0)163.7900.000.042219.018.9519.1518.05
2021-07-3026.07 (-0.08)0.0 (0.0)0.0 (0.0)-38-7.6200.000.049918.7519.3519.7518.0
2021-07-2326.15 (-0.01)0.0 (0.0)0.0 (0.0)-4-0.4300.000.093219.219.619.618.6
2021-07-1626.16 (-0.2)0.0 (0.0)0.0 (0.0)-93-4.2800.000.0217419.521.021.6518.5
2021-07-0926.36 (-0.03)0.0 (0.0)0.0 (0.0)-14-0.7500.000.0186622.320.622.319.5
2021-07-0226.39 (+0.15)0.0 (0.0)0.0 (0.0)714.2300.000.0168020.624.324.319.5
2021-06-2526.24 (-5.84)0.0 (0.0)0.0 (0.0)-34-3.7600.000.090524.2525.9525.9523.4
2021-06-1832.08 (-0.14)0.0 (0.0)0.0 (0.0)-61-5.7900.000.0105425.5526.4526.4523.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-06-1132.22 (-0.14)0.0 (0.0)0.0 (0.0)-67-4.4200.000.0151626.5526.6526.925.4
2021-06-0432.36 (-0.19)0.0 (0.0)0.0 (0.0)-86-4.2600.000.0202126.225.227.1522.7
2021-05-2832.55 (-0.26)0.0 (0.0)0.0 (0.0)-117-8.2100.000.0142525.226.526.624.7
2021-05-2132.81 (-0.38)0.0 (0.0)0.0 (0.0)-176-10.4300.000.0168725.827.6528.525.8
2021-05-1433.19 (+0.23)0.0 (0.0)0.0 (0.0)1053.6200.000.0290328.029.0529.326.5
2021-05-0732.96 (+0.45)0.0 (0.0)0.0 (0.0)2045.9600.000.0342029.0529.0530.9527.7
2021-04-2932.51 (+0.02)0.0 (0.0)0.0 (0.0)90.200.000.0453829.028.530.1527.7
2021-04-2332.49 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.0500.000.0389027.523.829.722.45
2021-04-1632.5 (-0.05)0.0 (0.0)0.0 (0.0)-21-4.2300.000.049623.8524.324.323.7
2021-04-0932.55 (-0.02)0.0 (0.0)0.0 (0.0)-12-1.4600.000.082024.324.524.9523.8
2021-04-0132.57 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.3800.000.053024.024.324.4523.6
2021-03-2632.58 (-0.24)0.0 (0.0)0.0 (0.0)-111-17.1800.000.064624.0524.0524.5523.8
2021-03-1932.82 (-0.08)0.0 (0.0)0.0 (0.0)-36-7.7800.000.046324.325.025.0523.9
2021-03-1232.9 (-0.14)0.0 (0.0)0.0 (0.0)-67-9.2300.000.072624.724.6525.524.05
2021-03-0533.04 (-0.1)0.0 (0.0)0.0 (0.0)-46-7.5200.000.061224.624.325.223.95
2021-02-2633.14 (+0.9)0.0 (0.0)0.0 (0.0)41333.3100.000.0124024.024.324.323.1
2021-02-1932.24 (+0.1)0.0 (0.0)0.0 (0.0)458.8200.000.051024.025.4525.4523.5
2021-02-0532.14 (-0.31)0.0 (0.0)0.0 (0.0)-141-7.9400.000.0177523.4524.8525.022.9
2021-01-2932.45 (+0.15)0.0 (0.0)0.0 (0.0)7010.0300.000.069822.8522.022.8520.25
2021-01-2232.3 (+0.11)0.0 (0.0)0.0 (0.0)491.9800.000.0247322.523.8523.8521.6
2021-01-1532.19 (-0.08)0.0 (0.0)0.0 (0.0)-34-1.100.000.0308524.125.8525.923.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-0832.27 (+0.02)0.0 (0.0)0.0 (0.0)90.2900.000.0311025.426.226.323.6
2020-12-3132.25 (+0.45)0.0 (0.0)0.0 (0.0)20212.000.000.0168326.126.926.9525.3
2020-12-2531.8 (-0.42)0.0 (0.0)0.0 (0.0)-189-5.6800.000.0333026.726.728.3525.05
2020-12-1832.22 (-0.04)0.0 (0.0)0.0 (0.0)-18-0.400.000.0453726.725.227.4525.2
2020-12-1132.26 (+0.06)0.0 (0.0)0.0 (0.0)281.3700.000.0204724.324.925.023.5
2020-12-0432.2 (+0.05)0.0 (0.0)0.0 (-0.01)190.1800.0-4-0.041053824.2520.025.220.0
2020-11-2732.15 (+0.02)0.0 (0.0)0.01 (0.0)100.2700.000.0372019.816.720.3516.7
2020-11-2032.13 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0142216.6517.717.714.9
2020-11-1332.13 (-0.02)0.0 (0.0)0.01 (0.0)-10-0.3300.000.0304516.3512.317.911.9
2020-11-0632.15 (+0.02)0.0 (0.0)0.01 (0.0)101.1500.000.086912.39.8412.959.71
2020-10-3032.13 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.0849.859.719.879.52
2020-10-2332.13 (0.0)0.0 (0.0)0.01 (0.0)00.000.000.01369.8110.0510.059.8
2020-10-1632.13 (0.0)0.0 (0.0)0.01 (0.0)00.000.0-2-0.872319.9910.110.259.6
2020-10-0832.13 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.7500.000.026710.19.710.259.42
2020-09-3032.14 (-0.03)0.0 (0.0)0.01 (0.0)-15-2.9400.000.05119.5510.810.88.65
2020-09-2532.17 (+0.01)0.0 (0.0)0.01 (+0.01)40.5600.060.8471210.059.010.058.3
2020-09-1832.16 (0.0)0.0 (0.0)0.0 (0.0)-1-0.200.0-2-0.395098.989.359.498.46
2020-09-1132.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.020.375459.439.9210.49.05
2020-09-0432.16 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.175819.9312.6512.659.12
2020-08-2832.16 (+0.03)0.0 (0.0)0.0 (0.0)140.7200.010.05194111.59.113.39.09
2020-08-2132.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.08108.36.188.36.18
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-08-1432.13 (0.0)0.0 (0.0)0.0 (0.0)-1-1.6400.000.0616.156.16.166.02
2020-08-0732.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0936.286.186.46.05
2020-07-3132.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01426.176.186.246.04
2020-07-2432.13 (0.0)0.0 (0.0)0.0 (0.0)11.7500.000.0576.186.256.296.15
2020-07-1732.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.6100.000.01656.366.216.636.12
2020-07-1032.13 (0.0)0.0 (0.0)0.0 (0.0)10.3800.000.02656.25.86.455.8
2020-07-0332.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01475.856.026.025.77
2020-06-2432.13 (-0.02)0.0 (0.0)0.0 (0.0)-10-9.0900.000.01106.26.296.396.0
2020-06-1932.15 (+0.02)0.0 (0.0)0.0 (0.0)102.0600.000.04866.136.976.976.08
2020-06-1232.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.2600.000.07747.165.17.185.02
2020-06-0532.14 (+0.01)0.0 (0.0)0.0 (0.0)10.3700.000.02705.155.515.654.97
2020-05-2932.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0955.55.525.85.26
2020-05-2232.13 (-0.01)0.0 (0.0)0.0 (0.0)-3-5.5600.000.0545.646.06.05.61
2020-05-1532.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0346.26.446.586.02
2020-05-0832.14 (0.0)0.0 (0.0)0.0 (0.0)-1-1.4700.000.0686.466.176.466.03
2020-04-3032.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01146.175.796.195.75
2020-04-2432.14 (0.0)0.0 (0.0)0.0 (0.0)12.700.000.0376.05.666.535.66
2020-04-1732.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.035.985.985.985.98
2020-04-1032.14 (+0.01)0.0 (0.0)0.0 (0.0)42.1500.000.01866.065.636.395.51
2020-04-0132.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0575.825.816.05.81
2020-03-2732.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0956.385.836.95.82
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-2032.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0576.216.426.95.88
2020-03-1332.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01076.938.88.966.93
2020-03-0632.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-6.2500.000.0328.98.788.928.76
2020-02-2732.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.068.988.918.988.87
2020-02-2132.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0389.08.919.08.82
2020-02-1432.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0179.069.09.158.88
2020-02-0732.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079.099.199.199.0
2020-01-3132.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.039.118.879.118.87
2020-01-2032.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059.289.39.39.28
2020-01-1732.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0159.268.849.268.83
2020-01-1032.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0279.18.819.168.81
2020-01-0332.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.019.129.129.01
2019-12-3132.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0439.189.029.188.74
2019-12-2732.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0679.239.159.289.05
2019-12-2032.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0469.169.39.339.1
2019-12-1332.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0329.239.199.359.11
2019-12-0632.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0159.169.069.189.06
2019-11-2932.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0139.159.159.259.07
2019-11-2232.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0429.149.089.29.07
2019-11-1532.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01209.069.379.399.06
2019-11-0832.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0469.349.019.49.01
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-11-0132.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0399.079.139.139.03
2019-10-2532.14 (+0.01)0.0 (0.0)0.0 (0.0)12.5600.000.0399.199.119.359.1
2019-10-1832.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0509.169.179.429.13
2019-10-0932.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.179.039.49.03
2019-10-0432.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129.229.029.229.0
2019-09-2732.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0479.059.49.49.02
2019-09-2032.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0799.059.219.219.03
2019-09-1232.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0479.19.159.159.07
2019-09-0632.13 (0.0)0.0 (0.0)0.0 (0.0)10.2400.000.04099.119.169.459.03
2019-08-3032.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0319.479.639.639.16
2019-08-2332.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0119.729.810.059.72
2019-08-1632.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0189.929.9710.459.78
2019-08-0832.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.029.789.439.789.43
2019-08-0232.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0109.839.59.889.44
2019-07-2632.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0649.7210.0510.059.5
2019-07-1932.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.04910.0510.4510.59.91
2019-07-1232.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.03310.410.611.010.05
2019-07-0532.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06310.8510.411.010.05
2019-06-2832.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.4900.0-1-0.4920410.659.0110.959.01
2019-06-2132.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0359.269.129.399.06
2019-06-1432.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0209.299.459.689.26
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-06-0632.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.079.459.579.579.45
2019-05-3132.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.014.35239.659.629.989.5
2019-05-2432.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-13.3300.000.0159.629.789.99.62
2019-05-1732.14 (0.0)0.0 (0.0)0.0 (0.0)-1-2.0400.0-1-2.04499.8610.210.29.6
2019-05-1032.14 (0.0)0.0 (0.0)0.0 (-0.01)00.000.0-4-4.888210.1510.3510.4510.0
2019-05-0332.14 (0.0)0.0 (0.0)0.01 (0.0)00.000.020.2968110.3510.7510.759.56
2019-04-2632.14 (0.0)0.0 (0.0)0.01 (+0.01)10.6600.021.3215210.511.3511.510.5
2019-04-1932.14 (0.0)0.0 (0.0)0.0 (0.0)10.5500.010.5518111.511.612.211.2
2019-04-1232.14 (+0.01)0.0 (0.0)0.0 (0.0)20.4300.000.046811.513.3513.611.4
2019-04-0332.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.05913.714.0514.4513.3
2019-03-2932.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01814.314.114.4514.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-161.07 (+0.42)0.0 (0.0)0.0 (0.0)1993.5900.000.055456.6610.011.06.66
2023-10-310.65 (+0.14)0.0 (0.0)0.0 (0.0)631.5600.000.040469.9911.2511.258.36
2023-09-280.51 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.100.000.0192910.912.613.210.7
2023-08-310.52 (-0.91)0.0 (0.0)0.0 (0.0)-429-4.3200.000.0992412.212.614.7510.0
2023-07-311.43 (+0.03)0.0 (0.0)0.0 (0.0)140.2200.000.0627612.816.1516.2512.5
2023-06-301.4 (+1.19)0.0 (0.0)0.0 (0.0)5590.800.000.06984616.3521.1521.315.55
2023-05-310.21 (-0.26)0.0 (0.0)0.0 (0.0)-116-0.1300.000.08788221.019.221.3518.7
2023-04-280.47 (-0.48)0.0 (0.0)0.0 (0.0)-222-1.1400.000.01943519.218.3519.916.95
2023-03-310.95 (+0.61)0.0 (0.0)0.0 (0.0)2861.3700.000.02082718.421.2521.315.05
2023-02-240.34 (-0.26)0.0 (0.0)0.0 (0.0)-121-0.8200.000.01477521.320.7521.620.05
2023-01-310.6 (-0.17)0.0 (0.0)0.0 (0.0)-80-0.500.000.01594721.021.7523.520.4
2022-12-300.77 (+0.55)0.0 (0.0)0.0 (0.0)2541.2200.000.02088821.422.324.220.3
2022-11-300.22 (-0.54)0.0 (0.0)0.0 (0.0)-249-1.7700.000.01403622.323.8523.8520.4
2022-10-310.76 (-2.4)0.0 (0.0)0.0 (0.0)-1122-10.7100.000.01048123.221.9524.3520.55
2022-09-303.16 (-0.32)0.0 (0.0)0.0 (0.0)-152-5.3900.000.0282022.124.125.5521.0
2022-08-313.48 (+0.27)0.0 (0.0)0.0 (0.0)1280.9700.000.01325124.224.126.422.7
2022-07-293.21 (-0.75)0.0 (0.0)0.0 (0.0)-354-2.5500.000.01388523.9526.027.523.4
2022-06-303.96 (-1.28)0.0 (0.0)0.0 (0.0)-595-4.0300.000.01474926.026.9528.022.95
2022-05-315.24 (-0.47)0.0 (0.0)0.0 (0.0)-219-2.1700.000.01007826.9527.7528.523.55
2022-04-295.71 (-11.62)0.0 (0.0)0.0 (0.0)-209-1.4800.000.01416827.7527.5529.3525.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-3117.33 (+0.64)0.0 (0.0)0.0 (0.0)2950.8900.000.03298628.124.329.122.55
2022-02-2516.69 (-1.81)0.0 (0.0)0.0 (-0.04)-838-4.6300.0-17-0.091810324.119.124.119.1
2022-01-2618.5 (-1.01)0.0 (0.0)0.04 (+0.04)-467-6.0500.0170.22771919.120.7520.7518.9
2021-12-3019.51 (+1.44)0.0 (0.0)0.0 (0.0)6683.4900.000.01912820.7519.1521.9518.65
2021-11-3018.07 (-0.05)0.0 (0.0)0.0 (0.0)-26-0.3200.000.0810919.316.820.516.0
2021-10-2918.12 (+0.05)0.0 (0.0)0.0 (0.0)230.4400.000.0526016.218.020.515.3
2021-09-3018.07 (-4.34)0.0 (0.0)0.0 (0.0)-2007-20.1200.000.0997618.019.721.617.2
2021-08-3122.41 (-3.66)0.0 (0.0)0.0 (0.0)-1695-21.5200.000.0787819.718.9521.718.05
2021-07-3026.07 (-0.42)0.0 (0.0)0.0 (0.0)-194-3.3900.000.0572518.7521.822.318.0
2021-06-3026.49 (-6.03)0.0 (0.0)0.0 (0.0)-117-1.9200.000.0610821.823.627.1519.5
2021-05-3132.52 (+0.01)0.0 (0.0)0.0 (0.0)10.0100.000.01025023.629.0530.9522.7
2021-04-2932.51 (-0.08)0.0 (0.0)0.0 (0.0)-34-0.3500.000.0981629.024.4530.1522.45
2021-03-3132.59 (-0.55)0.0 (0.0)0.0 (0.0)-254-8.7400.000.0290623.9524.325.523.8
2021-02-2633.14 (+0.69)0.0 (0.0)0.0 (0.0)3178.9900.000.0352524.024.8525.4522.9
2021-01-2932.45 (+0.2)0.0 (0.0)0.0 (0.0)941.000.000.0936722.8526.226.320.25
2020-12-3132.25 (+0.02)0.0 (0.0)0.0 (-0.01)60.0300.0-4-0.021947126.122.028.3522.0
2020-11-3032.23 (+0.1)0.0 (0.0)0.01 (0.0)460.3900.000.01172421.559.8421.759.71
2020-10-3032.13 (-0.01)0.0 (0.0)0.01 (0.0)-2-0.2800.0-2-0.287189.859.710.259.42
2020-09-3032.14 (-0.02)0.0 (0.0)0.01 (+0.01)-12-0.4400.050.1827259.5510.710.88.3
2020-08-3132.16 (+0.03)0.0 (0.0)0.0 (0.0)130.4300.010.03303911.56.1813.36.02
2020-07-3132.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.06856.175.86.635.77
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-06-3032.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.017315.825.517.184.97
2020-05-2932.13 (-0.01)0.0 (0.0)0.0 (0.0)-4-1.5900.000.02515.56.176.585.26
2020-04-3032.14 (+0.01)0.0 (0.0)0.0 (0.0)51.2600.000.03976.175.816.535.51
2020-03-3132.13 (-0.01)0.0 (0.0)0.0 (0.0)-2-0.6900.000.02916.388.788.965.82
2020-02-2732.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0688.989.199.198.82
2020-01-3132.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0619.119.129.38.81
2019-12-3132.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02039.189.069.358.74
2019-11-2932.14 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02219.159.019.49.01
2019-10-3132.14 (+0.01)0.0 (0.0)0.0 (0.0)10.5800.000.01719.079.029.429.0
2019-09-2732.13 (0.0)0.0 (0.0)0.0 (0.0)10.1700.000.05829.059.169.459.02
2019-08-3032.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0729.479.510.459.16
2019-07-3132.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.02099.7210.411.09.5
2019-06-2832.13 (0.0)0.0 (0.0)0.0 (0.0)-1-0.3800.0-1-0.3826610.659.5710.959.01
2019-05-3132.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.0-1-0.166439.6510.010.59.5
2019-04-3032.13 (0.0)0.0 (0.0)0.0 (0.0)10.0900.020.1910679.9914.0514.459.71
2019-03-2932.13 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.01814.314.114.4514.0
2019-02-2732.13 (0.0)0.0 (0.0)0.0 (0.0)0000000
2019-01-3032.13 (0.0)0.0 (0.0)0.0 (0.0)0000000
2018-12-2832.13 ()0.0 ()0.0 ()0000000

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。