聚紡 4429 - 當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2022-05-24	40.8 (3.95%)	65 (831.3%)	9	13.85	0.19%	0.27%	1.18%
2022-05-23	39.25 (0.38%)	7 (-41.17%)	0	0.0	0.02%	0.1%	0.99%
2022-05-20	39.1 (-0.76%)	12 (216.04%)	0	0.0	0.03%	0.09%	0.97%
2022-05-19	39.4	3 (N/A)	0	0.0	0.01%	0.1%	1.02%
2022-05-18	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2022-05-17	39.0 (0.0%)	3 (-62.62%)	0	0.0	0.01%	0.18%	1.09%
2022-05-16	39.0 (0.0%)	8 (58.62%)	0	0.0	0.02%	0.23%	1.08%
2022-05-13	39.0 (-0.26%)	5 (-67.35%)	0	0.0	0.01%	0.67%	1.06%
2022-05-12	39.1 (-1.76%)	15 (-50.05%)	0	0.0	0.05%	0.82%	1.21%
2022-05-11	39.8 (-1.49%)	31 (47.75%)	2	6.45	0.09%	0.78%	1.17%
2022-05-10	40.4 (-2.88%)	21 (-86.84%)	1	4.76	0.06%	0.7%	1.09%
2022-05-09	41.6 (1.46%)	159 (187.19%)	10	6.29	0.46%	0.64%	1.04%
2022-05-06	41.0 (4.33%)	55 (2748.67%)	6	10.91	0.16%	0.18%	0.58%
2022-05-05	39.3	1 (N/A)	0	0.0	0.01%	0.03%	0.42%
2022-05-04	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2022-05-03	39.0	2 (N/A)	0	0.0	0.01%	0.03%	0.42%
2022-04-29	None	0 (N/A)	0	0	N/A	N/A	N/A
2022-04-28	None	0 (N/A)	0	0	N/A	N/A	N/A
2022-04-27	None	0 (N/A)	0	0	N/A	N/A	N/A
2022-04-26	None	0 (-100.0%)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2022-04-25	39.4	1 (N/A)	0	0.0	0.0%	0.04%	0.43%
2022-04-22	None	0 (N/A)	0	0	N/A	N/A	N/A
2022-04-21	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2022-04-20	39.8	3 (N/A)	0	0.0	0.01%	0.04%	0.43%
2022-04-19	None	0 (-99.97%)	0	0	N/A	N/A	N/A
2022-04-18	39.75 (0.51%)	3 (49.9%)	0	0.0	0.01%	0.03%	0.43%
2022-04-15	39.55 (-1.13%)	2 (-50.04%)	0	0.0	0.01%	0.03%	0.43%
2022-04-14	40.0 (0.0%)	4 (298.71%)	0	0.0	0.01%	0.1%	0.43%
2022-04-13	40.0	1 (N/A)	0	0.0	0.0%	0.17%	0.42%
2022-04-12	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2022-04-11	39.8 (0.0%)	1 (0.2%)	0	0.0	0.0%	0.17%	0.42%
2022-04-08	39.8 (-0.5%)	1 (-96.3%)	0	0.0	0.0%	0.17%	0.43%
2022-04-07	40.0	27 (N/A)	21	77.78	0.08%	0.33%	0.44%
2022-04-06	None	0 (N/A)	0	0	N/A	N/A	N/A
2022-04-01	None	0 (N/A)	0	0	N/A	N/A	N/A
2022-03-31	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2022-03-30	40.1 (0.12%)	28 (2694.51%)	22	78.57	0.08%	0.26%	0.38%
2022-03-29	40.05 (-0.12%)	1 (-49.95%)	0	0.0	0.0%	0.19%	0.3%
2022-03-28	40.1 (0.75%)	2 (-96.29%)	0	0.0	0.01%	0.19%	0.3%
2022-03-25	39.8	54 (N/A)	0	0.0	0.16%	0.19%	0.31%
2022-03-24	None	0 (-100.0%)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2022-03-23	40.0 (1.01%)	4 (33.31%)	0	0.0	0.01%	0.04%	0.62%
2022-03-22	39.6 (0.0%)	3 (50.02%)	0	0.0	0.01%	0.03%	0.74%
2022-03-21	39.6 (-0.5%)	2 (-38.28%)	0	0.0	0.01%	0.03%	0.85%
2022-03-18	39.8 (-0.5%)	3 (222.59%)	0	0.0	0.01%	0.04%	0.85%
2022-03-17	40.0 (0.63%)	1 (-2.33%)	0	0.0	0.0%	0.03%	0.85%
2022-03-16	39.75	1 (N/A)	0	0.0	0.0%	0.04%	0.85%
2022-03-15	None	0 (-98.83%)	0	0	N/A	N/A	N/A
2022-03-14	40.2 (0.88%)	4 (0.0%)	2	50.0	0.01%	0.04%	0.87%
2022-03-11	39.85 (-0.13%)	4 (288.35%)	0	0.0	0.01%	0.03%	0.87%
2022-03-10	39.9 (-0.87%)	1 (-65.67%)	0	0.0	0.0%	0.02%	0.87%
2022-03-09	40.25 (1.13%)	3 (200.0%)	0	0.0	0.01%	0.03%	0.88%
2022-03-08	39.8 (-0.5%)	1 (-1.09%)	0	0.0	0.0%	0.03%	0.92%
2022-03-07	40.0 (0.0%)	1 (-49.73%)	0	0.0	0.0%	0.05%	1.01%
2022-03-04	40.0	2 (N/A)	0	0.0	0.01%	0.06%	1.04%
2022-03-03	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2022-03-02	40.0 (0.0%)	3 (-39.95%)	0	0.0	0.01%	0.05%	1.06%
2022-03-01	40.0 (0.25%)	5 (-16.65%)	0	0.0	0.01%	0.05%	1.08%
2022-02-25	39.9 (-0.62%)	6 (99.87%)	0	0.0	0.02%	0.51%	1.09%
2022-02-24	40.15 (-0.12%)	3 (199.9%)	0	0.0	0.01%	0.62%	1.11%
2022-02-23	40.2	1 (N/A)	0	0.0	0.0%	0.73%	1.14%
2022-02-22	None	0 (-96.85%)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2022-02-21	40.25 (0.12%)	3 (-98.05%)	0	0.0	0.01%	0.73%	1.17%
2022-02-18	40.2 (0.0%)	163 (279.09%)	0	0.0	0.47%	0.74%	1.2%
2022-02-17	40.2 (0.0%)	43 (4.88%)	0	0.0	0.13%	0.27%	0.76%
2022-02-16	40.2	41 (N/A)	0	0.0	0.12%	0.16%	0.63%
2022-02-15	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2022-02-14	40.1 (0.0%)	2 (-49.8%)	0	0.0	0.01%	0.06%	0.54%
2022-02-11	40.1 (0.25%)	4 (100.1%)	1	25.0	0.01%	0.06%	0.55%
2022-02-10	40.0 (0.25%)	2 (-71.43%)	0	0.0	0.01%	0.06%	0.55%
2022-02-09	39.9 (-1.36%)	7 (75.0%)	0	0.0	0.02%	0.1%	0.56%
2022-02-08	40.45 (0.62%)	4 (-20.0%)	1	25.0	0.01%	0.18%	0.56%
2022-02-07	40.2	5 (N/A)	0	0.0	0.01%	0.2%	0.56%
2022-01-26	None	0 (N/A)	0	0	N/A	N/A	N/A
2022-01-25	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2022-01-24	40.2 (0.0%)	4 (-74.99%)	0	0.0	0.01%	0.21%	0.58%
2022-01-21	40.2 (-0.12%)	16 (-50.0%)	0	0.0	0.05%	0.23%	0.57%
2022-01-20	40.25 (0.12%)	32 (190.88%)	0	0.0	0.09%	0.2%	0.53%
2022-01-19	40.2 (0.12%)	11 (22.23%)	0	0.0	0.03%	0.15%	0.47%
2022-01-18	40.15 (0.12%)	9 (-10.0%)	0	0.0	0.03%	0.15%	0.44%
2022-01-17	40.1 (0.0%)	10 (23.43%)	0	0.0	0.03%	0.16%	0.42%
2022-01-14	40.1 (-0.25%)	8 (-42.13%)	0	0.0	0.02%	0.18%	0.43%
2022-01-13	40.2 (0.0%)	14 (16.68%)	0	0.0	0.04%	0.18%	0.41%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2022-01-12	40.2 (0.0%)	12 (-0.01%)	0	0.0	0.03%	0.14%	0.38%
2022-01-11	40.2 (0.0%)	12 (-20.0%)	0	0.0	0.03%	0.13%	0.37%
2022-01-10	40.2 (0.0%)	15 (66.69%)	0	0.0	0.04%	0.11%	0.35%
2022-01-07	40.2 (0.0%)	9 (800.0%)	0	0.0	0.03%	0.08%	0.37%
2022-01-06	40.2 (0.0%)	1 (-88.89%)	0	0.0	0.0%	0.07%	0.36%
2022-01-05	40.2 (0.0%)	9 (125.0%)	0	0.0	0.03%	0.09%	0.37%
2022-01-04	40.2 (0.0%)	4 (-33.5%)	0	0.0	0.01%	0.07%	0.35%
2022-01-03	40.2	6 (N/A)	0	0.0	0.02%	0.1%	0.35%
2021-12-30	None	0 (-99.25%)	0	0	N/A	N/A	N/A
2021-12-29	40.2 (-1.47%)	4 (-42.69%)	1	25.0	0.01%	0.08%	0.34%
2021-12-28	40.8 (0.0%)	7 (72.84%)	0	0.0	0.02%	0.08%	0.37%
2021-12-27	40.8	4 (N/A)	1	25.0	0.01%	0.08%	0.42%
2021-12-24	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-12-23	40.8 (1.49%)	12 (500.0%)	1	8.33	0.03%	0.08%	0.44%
2021-12-22	40.2 (0.0%)	2 (-0.05%)	0	0.0	0.01%	0.05%	0.48%
2021-12-21	40.2	2 (N/A)	0	0.0	0.01%	0.08%	0.5%
2021-12-20	None	0 (-99.83%)	0	0	N/A	N/A	N/A
2021-12-17	40.2	8 (N/A)	0	0.0	0.03%	0.08%	0.5%
2021-12-16	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-12-15	40.2 (0.0%)	1 (-50.0%)	0	0.0	0.0%	0.07%	0.5%
2021-12-14	40.2	2 (N/A)	0	0.0	0.01%	0.08%	0.56%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2021-12-13	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-12-10	40.6	13 (N/A)	1	7.69	0.04%	0.09%	0.63%
2021-12-09	None	0 (-99.33%)	0	0	N/A	N/A	N/A
2021-12-08	40.6 (-0.25%)	3 (-25.0%)	0	0.0	0.01%	0.12%	0.63%
2021-12-07	40.7	4 (N/A)	0	0.0	0.01%	0.13%	0.72%
2021-12-06	None	1 (-82.65%)	0	0.0	N/A	N/A	N/A
2021-12-03	40.55	6 (N/A)	0	0.0	0.02%	0.13%	0.76%
2021-12-02	None	2 (-56.93%)	0	0.0	N/A	N/A	N/A
2021-12-01	40.55 (0.37%)	5 (-77.27%)	0	0.0	0.01%	0.12%	0.94%
2021-11-30	40.4 (0.87%)	22 (248.31%)	0	0.0	0.06%	0.12%	2.02%
2021-11-29	40.05 (1.91%)	6 (18.92%)	0	0.0	0.02%	0.06%	2.04%
2021-11-26	39.3 (-0.76%)	5 (156.91%)	0	0.0	0.02%	0.08%	2.05%
2021-11-25	39.6 (-0.88%)	2 (-58.63%)	0	0.0	0.01%	0.14%	2.04%
2021-11-24	39.95	4 (N/A)	1	25.0	0.01%	0.16%	2.1%
2021-11-23	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-11-22	None	2 (88.21%)	0	0.0	N/A	N/A	N/A
2021-11-19	40.2	1 (N/A)	0	0.0	0.0%	0.22%	2.09%
2021-11-18	None	1 (N/A)	0	0.0	N/A	N/A	N/A
2021-11-17	None	0 (-99.96%)	0	0	N/A	N/A	N/A
2021-11-16	39.85 (0.89%)	14 (-41.28%)	0	0.0	0.04%	0.25%	2.12%
2021-11-15	39.5 (-1.99%)	24 (138.02%)	1	4.17	0.07%	0.21%	2.13%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2021-11-12	40.3 (0.5%)	10 (-62.67%)	0	0.0	0.03%	0.17%	2.07%
2021-11-11	40.1 (-1.6%)	27 (170.25%)	0	0.0	0.08%	0.2%	2.08%
2021-11-10	40.75 (-0.85%)	10 (898.2%)	0	0.0	0.03%	0.2%	2.0%
2021-11-09	41.1 (0.24%)	1 (-90.08%)	0	0.0	0.0%	0.21%	1.98%
2021-11-08	41.0 (0.37%)	10 (-54.11%)	0	0.0	0.03%	0.3%	1.98%
2021-11-05	40.85 (0.37%)	22 (-15.37%)	1	4.55	0.06%	0.32%	1.97%
2021-11-04	40.7 (-0.97%)	26 (114.86%)	0	0.0	0.08%	0.46%	1.92%
2021-11-03	41.1 (0.61%)	12 (-63.93%)	0	0.0	0.04%	1.48%	1.85%
2021-11-02	40.85 (-1.57%)	33 (99.7%)	0	0.0	0.1%	1.53%	1.82%
2021-11-01	41.5 (0.73%)	16 (-76.17%)	0	0.0	0.05%	1.46%	1.73%
2021-10-29	41.2 (-0.96%)	70 (-81.21%)	1	1.43	0.2%	1.42%	1.88%
2021-10-28	41.6	375 (N/A)	147	39.2	1.09%	1.27%	1.69%
2021-10-27	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-10-26	39.3 (0.77%)	30 (198.55%)	1	3.33	0.09%	0.19%	0.62%
2021-10-25	39.0 (1.43%)	10 (403.2%)	0	0.0	0.03%	0.13%	0.53%
2021-10-22	38.45 (1.18%)	2 (-90.0%)	0	0.0	0.01%	0.16%	0.5%
2021-10-21	38.0 (1.33%)	20 (900.0%)	0	0.0	0.06%	0.16%	0.51%
2021-10-20	37.5 (0.13%)	2 (-83.33%)	0	0.0	0.01%	0.14%	0.46%
2021-10-19	37.45 (-1.32%)	12 (-33.78%)	1	8.33	0.03%	0.14%	0.46%
2021-10-18	37.95 (0.4%)	18 (352.94%)	1	5.56	0.05%	0.11%	0.43%
2021-10-15	37.8 (-0.13%)	4 (-66.41%)	0	0.0	0.01%	0.06%	0.44%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2021-10-14	37.85	11 (N/A)	0	0.0	0.03%	0.06%	0.46%
2021-10-13	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-10-12	38.0 (5.26%)	1 (-48.16%)	0	0.0	0.0%	0.04%	0.46%
2021-10-08	36.1 (0.28%)	2 (95.15%)	0	0.0	0.01%	0.05%	0.46%
2021-10-07	36.0	1 (N/A)	0	0.0	0.0%	0.05%	0.51%
2021-10-06	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-10-05	None	0 (-99.5%)	0	0	N/A	N/A	N/A
2021-10-04	36.0 (-4.26%)	6 (18.95%)	3	50.0	0.02%	0.05%	0.52%
2021-10-01	37.6	5 (N/A)	1	20.0	0.01%	0.23%	0.53%
2021-09-30	None	0 (-93.48%)	0	0	N/A	N/A	N/A
2021-09-29	35.0 (-1.55%)	2 (-50.51%)	0	0.0	0.01%	0.23%	0.53%
2021-09-28	35.55 (-1.25%)	4 (283.13%)	3	75.0	0.01%	0.25%	0.56%
2021-09-27	36.0	1 (N/A)	0	0.0	0.0%	0.24%	0.56%
2021-09-24	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-09-23	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-09-22	35.85 (2.14%)	68 (1590.76%)	65	95.59	0.2%	0.24%	0.57%
2021-09-17	35.1	4 (N/A)	0	0.0	0.01%	0.05%	0.4%
2021-09-16	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-09-15	None	0 (-99.83%)	0	0	N/A	N/A	N/A
2021-09-14	35.5 (-3.01%)	7 (615.2%)	3	42.86	0.02%	0.04%	0.4%
2021-09-13	36.6 (0.27%)	1 (0.0%)	0	0.0	0.0%	0.03%	0.42%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2021-09-10	36.5	1 (N/A)	0	0.0	0.0%	0.03%	0.42%
2021-09-09	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-09-08	36.0	4 (N/A)	0	0.0	0.01%	0.1%	0.43%
2021-09-07	None	0 (-91.6%)	0	0	N/A	N/A	N/A
2021-09-06	36.8 (-1.47%)	1 (-46.4%)	0	0.0	0.0%	0.12%	0.42%
2021-09-03	37.35 (-1.32%)	2 (-0.05%)	1	50.0	0.01%	0.14%	0.43%
2021-09-02	37.85 (0.26%)	2 (-91.66%)	0	0.0	0.01%	0.14%	0.44%
2021-09-01	37.75 (0.8%)	24 (117.77%)	9	37.5	0.07%	0.2%	0.45%
2021-08-31	37.45 (1.77%)	11 (21.11%)	1	9.09	0.03%	0.13%	0.38%
2021-08-30	36.8 (0.27%)	9 (203.33%)	0	0.0	0.03%	0.13%	0.35%
2021-08-27	36.7 (-1.61%)	3 (-85.0%)	0	0.0	0.01%	0.12%	0.33%
2021-08-26	37.3 (3.61%)	20 (900.0%)	19	95.0	0.06%	0.14%	0.33%
2021-08-25	36.0 (-2.7%)	2 (-81.82%)	1	50.0	0.01%	0.1%	0.29%
2021-08-24	37.0 (0.0%)	11 (162.22%)	10	90.91	0.03%	0.11%	0.3%
2021-08-23	37.0 (0.0%)	4 (-62.3%)	2	50.0	0.01%	0.1%	0.27%
2021-08-20	37.0 (7.87%)	11 (52.8%)	3	27.27	0.03%	0.1%	0.27%
2021-08-19	34.3 (-2.42%)	7 (121.0%)	1	14.29	0.02%	0.11%	0.25%
2021-08-18	35.15 (-3.57%)	3 (-59.33%)	0	0.0	0.01%	0.1%	0.23%
2021-08-17	36.45	8 (N/A)	4	50.0	0.02%	0.09%	0.23%
2021-08-16	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-08-13	None	0 (N/A)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2021-08-12	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-08-11	35.0 (-3.05%)	4 (-73.95%)	1	25.0	0.01%	0.07%	0.24%
2021-08-10	36.1	15 (N/A)	0	0.0	0.04%	0.08%	0.24%
2021-08-09	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-08-06	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-08-05	None	0 (-99.95%)	0	0	N/A	N/A	N/A
2021-08-04	33.5	2 (N/A)	1	50.0	0.01%	0.05%	0.2%
2021-08-03	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-08-02	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-07-30	34.0	2 (N/A)	0	0.0	0.01%	0.05%	0.2%
2021-07-29	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-07-28	33.7 (1.2%)	2 (-55.21%)	1	50.0	0.01%	0.05%	0.21%
2021-07-27	33.3	4 (N/A)	0	0.0	0.01%	0.05%	0.22%
2021-07-26	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-07-23	35.35 (1.0%)	5 (26.38%)	0	0.0	0.01%	0.04%	0.24%
2021-07-22	35.0	4 (N/A)	0	0.0	0.01%	0.03%	0.24%
2021-07-21	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-07-20	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-07-19	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-07-16	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-07-15	None	0 (N/A)	0	0	N/A	N/A	N/A
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2021-07-14	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-07-13	None	0 (N/A)	0	0	N/A	N/A	N/A
2021-07-12	None	0 (-100.0%)	0	0	N/A	N/A	N/A
2021-07-09	35.3 (0.0%)	1 (0.0%)	0	0.0	0.0%	0.04%	0.31%
2021-07-08	35.3 (-1.67%)	1 (-50.67%)	0	0.0	0.0%	0.05%	0.35%
2021-07-07	35.9 (-3.49%)	2 (0.7%)	1	50.0	0.01%	0.06%	0.35%
2021-07-06	37.2 (-0.27%)	2 (-74.84%)	0	0.0	0.01%	0.06%	0.38%
2021-07-05	37.3 (1.08%)	8 (52.35%)	2	25.0	0.02%	0.07%	0.38%
2021-07-02	36.9 (2.79%)	5 (136.21%)	0	0.0	0.02%	0.05%	0.36%
2021-07-01	35.9	2 (N/A)	0	0.0	0.01%	0.03%	0.35%
2021-06-30	None	0 (-98.65%)	0	0	N/A	N/A	N/A
2021-06-29	35.85 (0.14%)	3 (-24.66%)	0	0.0	0.01%	0.06%	0.35%
2021-06-28	35.8 (0.7%)	4 (302.3%)	0	0.0	0.01%	0.07%	0.37%
2021-06-25	35.55 (0.14%)	1 (0.2%)	0	0.0	0.0%	0.06%	0.41%
2021-06-24	35.5 (2.01%)	1 (-91.11%)	0	0.0	0.0%	0.06%	0.48%
2021-06-23	34.8 (-2.11%)	11 (60.66%)	1	9.09	0.03%	0.07%	0.5%
2021-06-22	35.55 (1.86%)	7 (570.79%)	2	28.57	0.02%	0.06%	0.48%
2021-06-21	34.9 (0.0%)	1 (-47.8%)	0	0.0	0.0%	0.08%	0.51%
2021-06-18	34.9 (-0.29%)	2 (-50.02%)	0	0.0	0.01%	0.08%	0.52%
2021-06-17	35.0 (-4.5%)	4 (-42.83%)	0	0.0	0.01%	0.15%	0.52%
2021-06-16	36.65 (0.0%)	7 (-41.67%)	0	0.0	0.02%	0.2%	0.52%
日期	股價	成交量(張)	當沖量	當沖率(%)	日周轉率	5日周轉率	20日周轉率
2021-06-15	36.65 (0.55%)	12 (198.09%)	0	0.0	0.03%	0.18%	0.55%
2021-06-11	36.45 (0.14%)	4 (-84.61%)	0	0.0	0.01%	0.17%	0.51%
2021-06-10	36.4 (1.11%)	26 (44.9%)	6	23.08	0.08%	0.17%	0.5%
2021-06-09	36.0 (1.41%)	18 (1705.0%)	1	5.56	0.05%	0.1%	0.53%
2021-06-08	35.5 (-1.53%)	1 (-90.02%)	0	0.0	0.0%	0.05%	0.51%
2021-06-07	36.05 (-0.28%)	10 (232.82%)	0	0.0	0.03%	0.05%	0.53%
2021-06-04	36.15 (-2.69%)	3 (201.0%)	0	0.0	0.01%	0.06%	0.58%
2021-06-03	37.15 (0.0%)	1 (0.0%)	0	0.0	0.0%	0.09%	0.68%
2021-06-02	37.15 (0.0%)	1 (-50.0%)	0	0.0	0.0%	0.16%	1.17%
2021-06-01	37.15 (0.81%)	2 (-83.41%)	0	0.0	0.01%	0.19%	1.17%
2021-05-31	36.85 (-0.67%)	12 (-19.66%)	1	8.33	0.04%	0.19%	1.22%

當沖率

日期	股價	成交量(張)	當沖量	當沖率(%)
2022-05-24	40.8 (4.35%)	72 (171.45%)	9	12.5
2022-05-20	39.1 (0.26%)	26 (-88.44%)	0	0.0
2022-05-13	39.0 (-4.88%)	232 (290.12%)	13	5.6
2022-05-06	41.0	59 (N/A)	6	10.17
2022-04-29	None	1 (N/A)	0	0.0
2022-04-22	None	6 (N/A)	0	0.0
2022-04-15	39.55 (-0.63%)	8 (-71.43%)	0	0.0
2022-04-08	39.8	28 (N/A)	21	75.0
2022-04-01	None	31 (N/A)	22	70.97
2022-03-25	39.8 (0.0%)	63 (575.8%)	0	0.0
2022-03-18	39.8 (-0.13%)	9 (-7.15%)	2	22.22
2022-03-11	39.85 (-0.37%)	10 (0.26%)	0	0.0
2022-03-04	40.0 (0.25%)	10 (-24.56%)	0	0.0
2022-02-25	39.9 (-0.75%)	13 (-94.67%)	0	0.0
2022-02-18	40.2 (0.25%)	249 (1031.84%)	0	0.0
2022-02-11	40.1	22 (N/A)	2	9.09
2022-01-26	None	4 (N/A)	0	0.0
2022-01-21	40.2 (0.25%)	78 (27.65%)	0	0.0
2022-01-14	40.1 (-0.25%)	61 (110.6%)	0	0.0
2022-01-07	40.2	29 (N/A)	0	0.0
日期	股價	成交量(張)	當沖量	當沖率(%)
2021-12-30	None	15 (N/A)	2	13.33
2021-12-24	None	16 (N/A)	1	6.25
2021-12-17	40.2 (-0.99%)	11 (-45.09%)	0	0.0
2021-12-10	40.6 (0.12%)	21 (-47.59%)	1	4.76
2021-12-03	40.55 (3.18%)	41 (172.8%)	0	0.0
2021-11-26	39.3 (-2.24%)	15 (-62.59%)	1	6.67
2021-11-19	40.2 (-0.25%)	40 (-30.19%)	1	2.5
2021-11-12	40.3 (-1.35%)	58 (-47.3%)	0	0.0
2021-11-05	40.85 (-0.85%)	110 (-77.26%)	1	0.91
2021-10-29	41.2 (7.15%)	485 (797.33%)	149	30.72
2021-10-22	38.45 (1.72%)	54 (219.31%)	2	3.7
2021-10-15	37.8 (4.71%)	16 (84.45%)	0	0.0
2021-10-08	36.1 (-3.99%)	9 (-25.71%)	3	33.33
2021-10-01	37.6	12 (N/A)	4	33.33
2021-09-24	None	68 (N/A)	65	95.59
2021-09-17	35.1 (-3.84%)	12 (92.84%)	3	25.0
2021-09-10	36.5 (-2.28%)	6 (-86.85%)	0	0.0
2021-09-03	37.35 (1.77%)	48 (19.72%)	11	22.92
2021-08-27	36.7 (-0.81%)	40 (34.76%)	32	80.0
2021-08-20	37.0	29 (N/A)	8	27.59
2021-08-13	None	19 (N/A)	1	5.26
日期	股價	成交量(張)	當沖量	當沖率(%)
2021-08-06	None	2 (N/A)	1	50.0
2021-07-30	34.0 (-3.82%)	8 (-6.38%)	1	12.5
2021-07-23	35.35	9 (N/A)	0	0.0
2021-07-16	None	0 (N/A)	0	0
2021-07-09	35.3 (-4.34%)	14 (-3.72%)	3	21.43
2021-07-02	36.9 (3.8%)	14 (-31.54%)	0	0.0
2021-06-25	35.55 (1.86%)	21 (-14.81%)	3	14.29
2021-06-18	34.9 (-4.25%)	25 (-57.8%)	0	0.0
2021-06-11	36.45 (0.83%)	59 (210.82%)	7	11.86
2021-06-04	36.15 (-2.56%)	19 (-73.17%)	1	5.26
2021-05-28	37.1 (4.65%)	71 (168.57%)	8	11.27
2021-05-21	35.45 (-1.53%)	26 (-53.6%)	4	15.38
2021-05-14	36.0 (-5.26%)	57 (-77.35%)	10	17.54
2021-05-07	38.0 (2.98%)	251 (1690.83%)	36	14.34
2021-04-29	36.9 (-2.89%)	14 (-94.34%)	2	14.29
2021-04-23	38.0 (7.8%)	248 (264.79%)	13	5.24
2021-04-16	35.25 (2.17%)	68 (14.6%)	0	0.0
2021-04-09	34.5 (1.32%)	59 (91.4%)	0	0.0
2021-04-01	34.05 (1.95%)	31 (-29.57%)	0	0.0
2021-03-26	33.4 (-0.74%)	44 (-67.97%)	0	0.0
2021-03-19	33.65 (0.45%)	137 (174.71%)	41	29.93
日期	股價	成交量(張)	當沖量	當沖率(%)
2021-03-12	33.5 (9.3%)	50 (455.39%)	0	0.0
2021-03-05	30.65	9 (N/A)	0	0.0
2021-02-26	None	32 (N/A)	0	0.0
2021-02-19	28.2 (0.0%)	17 (-69.42%)	0	0.0
2021-02-05	28.2 (4.25%)	56 (462.31%)	0	0.0
2021-01-29	27.05 (0.19%)	10 (-87.93%)	0	0.0
2021-01-22	27.0 (-1.82%)	82 (133.89%)	1	1.22
2021-01-15	27.5 (-1.79%)	35 (7.36%)	0	0.0
2021-01-08	28.0 (-3.45%)	33 (-26.89%)	1	3.03
2020-12-31	29.0 (1.75%)	45 (165.59%)	8	17.78
2020-12-25	28.5 (1.79%)	17 (112.47%)	0	0.0
2020-12-18	28.0 (0.0%)	8 (-20.02%)	0	0.0
2020-12-11	28.0	10 (N/A)	0	0.0
2020-12-04	None	9 (N/A)	0	0.0
2020-11-27	27.5 (-1.79%)	24 (308.71%)	0	0.0
2020-11-20	28.0	6 (N/A)	0	0.0
2020-11-13	None	16 (N/A)	2	12.5
2020-11-06	None	27 (N/A)	2	7.41
2020-10-30	28.1	27 (N/A)	0	0.0
2020-10-23	None	8 (N/A)	0	0.0
2020-10-16	None	0 (N/A)	0	0
日期	股價	成交量(張)	當沖量	當沖率(%)
2020-10-08	30.6	11 (N/A)	3	27.27
2020-09-30	None	0 (N/A)	0	0
2020-09-25	31.5 (-0.94%)	13 (-44.28%)	0	0.0
2020-09-18	31.8 (1.44%)	23 (37.24%)	2	8.7
2020-09-11	31.35 (2.45%)	17 (142.87%)	0	0.0
2020-09-04	30.6 (1.49%)	7 (-83.03%)	0	0.0
2020-08-28	30.15 (-1.15%)	41 (-38.46%)	0	0.0
2020-08-21	30.5 (-2.4%)	67 (-56.86%)	9	13.43
2020-08-14	31.25 (-0.16%)	155 (53.79%)	43	27.74
2020-08-07	31.3 (-1.88%)	101 (145.72%)	35	34.65
2020-07-31	31.9 (-1.85%)	41 (-32.61%)	0	0
2020-07-24	32.5 (-0.15%)	61 (-73.01%)	0	0
2020-07-17	32.55	226 (N/A)	0	0

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。