| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 0.02, 268 (0.0) | 4.09, 4122 (-0.14) | 4.62, 70 (+0.12) | 4.75, 39 (+0.25) | 5.59, 20 (-0.2) | 72.41, 26 (0.0) | 4855 | 2727張 | 17.6 | 17.5 | 18.4 | 16.6 |
| 2026-06-18 | 0.02, 274 (0.0) | 4.23, 4281 (-0.08) | 4.5, 67 (+0.14) | 4.5, 37 (+0.01) | 5.79, 21 (-0.03) | 72.41, 26 (0.0) | 5009 | 1024張 | 17.65 | 17.95 | 18.0 | 17.25 |
| 2026-06-12 | 0.02, 279 (0.0) | 4.31, 4370 (-0.1) | 4.36, 65 (+0.09) | 4.49, 37 (-0.18) | 5.82, 21 (+0.16) | 72.41, 26 (0.0) | 5095 | 1711張 | 17.8 | 18.55 | 18.6 | 17.45 |
| 2026-06-05 | 0.02, 282 (0.0) | 4.41, 4489 (-0.11) | 4.27, 63 (+0.06) | 4.67, 38 (+0.06) | 5.66, 20 (+0.01) | 72.41, 26 (+0.08) | 5208 | 2065張 | 18.85 | 18.65 | 19.1 | 18.5 |
| 2026-05-29 | 0.02, 290 (0.0) | 4.52, 4668 (-0.07) | 4.21, 62 (-0.34) | 4.61, 38 (-0.26) | 5.65, 20 (-0.01) | 72.33, 26 (+0.96) | 5389 | 3260張 | 18.65 | 18.95 | 18.95 | 18.55 |
| 2026-05-22 | 0.02, 296 (0.0) | 4.59, 4886 (-0.22) | 4.55, 66 (-0.15) | 4.87, 40 (+0.37) | 5.66, 20 (-0.21) | 71.37, 26 (+0.36) | 5630 | 2049張 | 18.95 | 18.8 | 19.15 | 18.8 |
| 2026-05-15 | 0.02, 290 (0.0) | 4.81, 5165 (-0.15) | 4.7, 68 (+0.26) | 4.5, 37 (-0.18) | 5.87, 21 (-0.06) | 71.01, 26 (+0.56) | 5919 | 2837張 | 19.0 | 19.0 | 19.1 | 18.8 |
| 2026-05-08 | 0.02, 287 (+0.01) | 4.96, 5520 (-0.13) | 4.44, 65 (-0.1) | 4.68, 38 (+0.23) | 5.93, 21 (-0.8) | 70.45, 26 (+1.56) | 6303 | 6710張 | 19.0 | 18.95 | 19.2 | 18.65 |
| 2026-04-30 | 0.01, 202 () | 5.09, 6214 () | 4.54, 66 () | 4.45, 36 () | 6.73, 24 () | 68.89, 27 () | 7024 | 8215張 | 19.1 | 18.9 | 19.3 | 18.0 |