| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.27, 2785 (-0.01) | 5.63, 3428 (-0.07) | 3.33, 10 (-0.45) | 6.94, 10 (+0.22) | 4.03, 3 (-0.02) | 72.24, 2 (0.0) | 3555 | 350張 | 33.6 | 34.9 | 34.95 | 33.0 |
| 2026-05-22 | 1.28, 2798 (-0.01) | 5.7, 3449 (-0.09) | 3.78, 11 (+0.04) | 6.72, 10 (-0.02) | 4.05, 3 (-0.01) | 72.24, 2 (0.0) | 3576 | 324張 | 34.0 | 34.8 | 35.5 | 34.0 |
| 2026-05-15 | 1.29, 2800 (0.0) | 5.79, 3456 (-0.04) | 3.74, 11 (+0.01) | 6.74, 10 (+0.52) | 4.06, 3 (+0.08) | 72.24, 2 (-0.4) | 3583 | 311張 | 35.3 | 35.5 | 35.9 | 34.7 |
| 2026-05-08 | 1.29, 2801 (-0.01) | 5.83, 3460 (-0.05) | 3.73, 11 (-0.01) | 6.22, 9 (0.0) | 3.98, 3 (+0.16) | 72.64, 2 (0.0) | 3590 | 349張 | 35.4 | 35.35 | 37.0 | 34.35 |
| 2026-04-30 | 1.3, 2809 (0.0) | 5.88, 3470 (+0.02) | 3.74, 11 (+0.01) | 6.22, 9 (-0.93) | 3.82, 3 (+1.03) | 72.64, 2 (-0.04) | 3602 | 237張 | 35.35 | 36.15 | 36.2 | 34.8 |
| 2026-04-24 | 1.3, 2807 (0.0) | 5.86, 3470 (+0.04) | 3.73, 11 (+0.01) | 7.15, 10 (+0.33) | 2.79, 2 (0.0) | 72.68, 2 (0.0) | 3603 | 344張 | 35.7 | 34.8 | 36.9 | 34.1 |
| 2026-04-17 | 1.3, 2805 (-0.01) | 5.82, 3470 (-0.02) | 3.72, 11 (-0.52) | 6.82, 10 (-0.87) | 2.79, 2 (+1.26) | 72.68, 2 (0.0) | 3608 | 468張 | 35.5 | 35.7 | 36.3 | 34.65 |
| 2026-04-10 | 1.31, 2823 (-0.01) | 5.84, 3489 (-0.03) | 4.24, 12 (+0.4) | 7.69, 11 (-0.12) | 1.53, 1 (0.0) | 72.68, 2 (0.0) | 3626 | 502張 | 35.6 | 35.9 | 36.25 | 33.2 |
| 2026-04-02 | 1.32, 2827 (+0.01) | 5.87, 3496 (+0.02) | 3.84, 11 (-0.41) | 7.81, 11 (+1.45) | 1.53, 1 (-1.16) | 72.68, 2 (0.0) | 3633 | 595張 | 35.5 | 35.25 | 36.55 | 34.25 |
| 2026-03-27 | 1.31, 2826 (0.0) | 5.85, 3495 (-0.1) | 4.25, 12 (-0.33) | 6.36, 9 (-0.79) | 2.69, 2 (+1.16) | 72.68, 2 (0.0) | 3630 | 450張 | 35.7 | 34.95 | 36.1 | 34.0 |
| 2026-03-20 | 1.31, 2835 (0.0) | 5.95, 3513 (-0.09) | 4.58, 13 (+0.53) | 7.15, 10 (-0.45) | 1.53, 1 (0.0) | 72.68, 2 (0.0) | 3647 | 412張 | 36.2 | 36.3 | 37.0 | 34.8 |
| 2026-03-13 | 1.31, 2831 (0.0) | 6.04, 3518 (-0.01) | 4.05, 12 (-0.01) | 7.6, 11 (+0.33) | 1.53, 1 (0.0) | 72.68, 2 (0.0) | 3651 | 403張 | 36.3 | 37.7 | 38.9 | 35.7 |
| 2026-03-06 | 1.31, 2824 (0.0) | 6.05, 3512 (-0.02) | 4.06, 12 (+0.29) | 7.27, 10 (-0.05) | 1.53, 1 (0.0) | 72.68, 2 (0.0) | 3646 | 363張 | 37.9 | 37.25 | 38.3 | 35.8 |
| 2026-02-26 | 1.31, 2821 (-0.01) | 6.07, 3516 (-0.09) | 3.77, 11 (-0.25) | 7.32, 10 (+0.01) | 1.53, 1 (0.0) | 72.68, 2 (-0.02) | 3651 | 331張 | 38.7 | 40.2 | 40.2 | 35.45 |
| 2026-02-13 | 1.32, 2824 (0.0) | 6.16, 3527 (-0.09) | 4.02, 12 (-0.01) | 7.31, 10 (0.0) | 1.53, 1 (-0.01) | 72.7, 2 (-0.05) | 3662 | 215張 | 39.1 | 39.45 | 39.6 | 38.1 |
| 2026-02-06 | 1.32, 2822 (-0.01) | 6.25, 3541 (-0.04) | 4.03, 12 (+0.32) | 7.31, 10 (-0.76) | 1.54, 1 (+0.51) | 72.75, 2 (-0.06) | 3676 | 491張 | 39.2 | 38.85 | 40.5 | 37.7 |
| 2026-01-30 | 1.33, 2823 (0.0) | 6.29, 3536 (-0.06) | 3.71, 11 (-0.3) | 8.07, 11 (+0.77) | 1.03, 1 (0.0) | 72.81, 2 (0.0) | 3672 | 381張 | 39.1 | 39.55 | 40.0 | 38.4 |
| 2026-01-23 | 1.33, 2819 (-0.01) | 6.35, 3540 (-0.02) | 4.01, 12 (+0.27) | 7.3, 10 (-1.07) | 1.03, 1 (+1.03) | 72.81, 2 (0.0) | 3679 | 471張 | 39.75 | 40.3 | 41.4 | 39.0 |
| 2026-01-16 | 1.34, 2823 (-0.01) | 6.37, 3545 (-0.03) | 3.74, 11 (-0.46) | 8.37, 11 (+0.66) | 0.0, 0 (0.0) | 72.81, 2 (0.0) | 3686 | 359張 | 39.6 | 41.75 | 41.8 | 38.55 |
| 2026-01-09 | 1.35, 2816 (0.0) | 6.4, 3543 (-0.07) | 4.2, 12 (-0.06) | 7.71, 10 (+0.06) | 0.0, 0 (0.0) | 72.81, 2 (0.0) | 3688 | 458張 | 41.2 | 40.6 | 42.0 | 39.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.35, 2820 (+0.01) | 6.47, 3550 (-0.09) | 4.26, 12 (-0.03) | 7.65, 10 (+1.38) | 0.0, 0 (-1.07) | 72.81, 2 (0.0) | 3693 | 93張 | 40.6 | 41.5 | 41.95 | 40.55 |
| 2025-12-26 | 1.34, 2820 (0.0) | 6.56, 3560 (-0.03) | 4.29, 12 (+0.02) | 6.27, 8 (-1.0) | 1.07, 1 (+1.07) | 72.81, 2 (0.0) | 3708 | 261張 | 40.0 | 40.0 | 41.0 | 38.7 |
| 2025-12-19 | 1.34, 2823 (0.0) | 6.59, 3571 (-0.14) | 4.27, 12 (-0.25) | 7.27, 9 (+0.33) | 0.0, 0 (0.0) | 72.81, 2 (0.0) | 3718 | 178張 | 40.25 | 41.5 | 41.5 | 38.7 |
| 2025-12-12 | 1.34, 2825 (-0.01) | 6.73, 3591 (-0.16) | 4.52, 13 (-0.36) | 6.94, 9 (+0.67) | 0.0, 0 (0.0) | 72.81, 2 (-0.01) | 3736 | 465張 | 41.5 | 38.5 | 41.5 | 37.5 |
| 2025-12-05 | 1.35, 2826 (-0.01) | 6.89, 3607 (-0.06) | 4.88, 14 (+1.02) | 6.27, 8 (+0.37) | 0.0, 0 (-1.05) | 72.82, 2 (-0.11) | 3755 | 469張 | 38.5 | 35.2 | 38.6 | 33.5 |
| 2025-11-28 | 1.36, 2827 (0.0) | 6.95, 3598 (-0.03) | 3.86, 11 (+0.05) | 5.9, 8 (+0.1) | 1.05, 1 (0.0) | 72.93, 2 (0.0) | 3747 | 122張 | 35.0 | 31.3 | 36.15 | 31.3 |
| 2025-11-21 | 1.36, 2833 (0.0) | 6.98, 3613 (-0.05) | 3.81, 11 (-0.3) | 5.8, 8 (+0.7) | 1.05, 1 (0.0) | 72.93, 2 (0.0) | 3763 | 145張 | 32.35 | 32.6 | 32.65 | 32.3 |
| 2025-11-14 | 1.36, 2835 (0.0) | 7.03, 3617 (+0.05) | 4.11, 12 (+0.29) | 5.1, 7 (0.0) | 1.05, 1 (0.0) | 72.93, 2 (0.0) | 3770 | 105張 | 32.65 | 32.0 | 32.9 | 30.1 |
| 2025-11-07 | 1.36, 2836 (0.0) | 6.98, 3620 (-0.03) | 3.82, 11 (+0.01) | 5.1, 7 (0.0) | 1.05, 1 (0.0) | 72.93, 2 (0.0) | 3776 | 64張 | 32.05 | 31.9 | 32.1 | 31.75 |
| 2025-10-31 | 1.36, 2837 (0.0) | 7.01, 3629 (+0.02) | 3.81, 11 (+0.01) | 5.1, 7 (0.0) | 1.05, 1 (0.0) | 72.93, 2 (0.0) | 3785 | 51張 | 31.65 | 32.0 | 32.0 | 30.55 |
| 2025-10-23 | 1.36, 2839 (-0.01) | 6.99, 3635 (-0.03) | 3.8, 11 (0.0) | 5.1, 7 (+0.01) | 1.05, 1 (0.0) | 72.93, 2 (0.0) | 3792 | 36張 | 32.05 | 32.1 | 32.5 | 31.05 |
| 2025-10-17 | 1.37, 2843 (0.0) | 7.02, 3642 (+0.03) | 3.8, 11 (0.0) | 5.09, 7 (+0.02) | 1.05, 1 (+0.01) | 72.93, 2 (0.0) | 3798 | 41張 | 32.95 | 33.55 | 33.55 | 31.7 |
| 2025-10-09 | 1.37, 2850 (0.0) | 6.99, 3639 (0.0) | 3.8, 11 (0.0) | 5.07, 7 (0.0) | 1.04, 1 (0.0) | 72.93, 2 (0.0) | 3796 | 35張 | 33.5 | 32.9 | 33.55 | 32.9 |
| 2025-10-03 | 1.37, 2850 (0.0) | 6.99, 3639 (-0.03) | 3.8, 11 (0.0) | 5.07, 7 (0.0) | 1.04, 1 (0.0) | 72.93, 2 (0.0) | 3796 | 2張 | 33.0 | 31.5 | 33.0 | 31.5 |
| 2025-09-26 | 1.37, 2852 (0.0) | 7.02, 3643 (-0.04) | 3.8, 11 (+0.01) | 5.07, 7 (0.0) | 1.04, 1 (+0.02) | 72.93, 2 (0.0) | 3800 | 56張 | 32.5 | 31.55 | 33.6 | 30.9 |
| 2025-09-19 | 1.37, 2855 (-0.01) | 7.06, 3654 (-0.07) | 3.79, 11 (+0.29) | 5.07, 7 (-1.0) | 1.02, 1 (+1.02) | 72.93, 2 (0.0) | 3812 | 57張 | 32.15 | 33.2 | 33.3 | 32.0 |
| 2025-09-12 | 1.38, 2853 (0.0) | 7.13, 3655 (-0.04) | 3.5, 10 (0.0) | 6.07, 8 (+0.05) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3814 | 85張 | 33.8 | 34.2 | 34.85 | 33.0 |
| 2025-09-05 | 1.38, 2854 (0.0) | 7.17, 3659 (+0.02) | 3.5, 10 (0.0) | 6.02, 8 (+0.09) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3820 | 90張 | 34.4 | 34.45 | 34.45 | 33.8 |
| 2025-08-29 | 1.38, 2856 (-0.01) | 7.15, 3663 (-0.05) | 3.5, 10 (+0.01) | 5.93, 8 (+0.03) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3826 | 36張 | 34.45 | 34.2 | 34.45 | 33.55 |
| 2025-08-22 | 1.39, 2864 (0.0) | 7.2, 3676 (+0.02) | 3.49, 10 (0.0) | 5.9, 8 (+0.18) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3839 | 105張 | 34.5 | 36.5 | 36.5 | 32.5 |
| 2025-08-15 | 1.39, 2864 (0.0) | 7.18, 3675 (-0.08) | 3.49, 10 (-0.37) | 5.72, 8 (+0.14) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3839 | 129張 | 34.0 | 36.9 | 36.9 | 33.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.39, 2868 (0.0) | 7.26, 3683 (+0.01) | 3.86, 11 (-0.49) | 5.58, 8 (+0.53) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3847 | 77張 | 34.9 | 33.9 | 35.5 | 33.9 |
| 2025-08-01 | 1.39, 2870 (0.0) | 7.25, 3690 (-0.01) | 4.35, 12 (+0.03) | 5.05, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3854 | 31張 | 33.9 | 34.0 | 34.5 | 33.0 |
| 2025-07-25 | 1.39, 2870 (0.0) | 7.26, 3696 (-0.03) | 4.32, 12 (0.0) | 5.05, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3860 | 51張 | 33.5 | 31.85 | 33.5 | 31.0 |
| 2025-07-18 | 1.39, 2871 (0.0) | 7.29, 3701 (+0.03) | 4.32, 12 (0.0) | 5.05, 7 (+0.01) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3865 | 37張 | 31.85 | 33.9 | 33.9 | 31.8 |
| 2025-07-11 | 1.39, 2871 (-0.01) | 7.26, 3703 (-0.02) | 4.32, 12 (+0.01) | 5.04, 7 (+0.01) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3867 | 23張 | 33.25 | 33.0 | 33.95 | 32.9 |
| 2025-07-04 | 1.4, 2875 (0.0) | 7.28, 3708 (0.0) | 4.31, 12 (0.0) | 5.03, 7 (+0.01) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3871 | 104張 | 33.1 | 35.0 | 35.0 | 33.1 |
| 2025-06-27 | 1.4, 2876 (-0.01) | 7.28, 3711 (-0.01) | 4.31, 12 (0.0) | 5.02, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3873 | 29張 | 35.5 | 34.65 | 38.1 | 34.65 |
| 2025-06-20 | 1.41, 2880 (0.0) | 7.29, 3716 (-0.05) | 4.31, 12 (-0.01) | 5.02, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3878 | 59張 | 34.65 | 36.0 | 36.3 | 34.35 |
| 2025-06-13 | 1.41, 2887 (0.0) | 7.34, 3724 (+0.03) | 4.32, 12 (0.0) | 5.02, 7 (+0.02) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3886 | 150張 | 36.0 | 35.0 | 37.95 | 34.9 |
| 2025-06-06 | 1.41, 2891 (0.0) | 7.31, 3725 (0.0) | 4.32, 12 (-0.26) | 5.0, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3887 | 126張 | 35.9 | 34.7 | 36.0 | 34.7 |
| 2025-05-29 | 1.41, 2898 (0.0) | 7.31, 3736 (-0.01) | 4.58, 13 (+0.25) | 5.0, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3895 | 41張 | 34.7 | 35.0 | 35.1 | 34.0 |
| 2025-05-23 | 1.41, 2896 (-0.01) | 7.32, 3735 (-0.07) | 4.33, 12 (0.0) | 5.0, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3894 | 32張 | 34.5 | 34.75 | 35.25 | 31.05 |
| 2025-05-16 | 1.42, 2896 (0.0) | 7.39, 3741 (-0.07) | 4.33, 12 (0.0) | 5.0, 7 (-0.01) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3899 | 110張 | 34.5 | 35.0 | 35.3 | 34.0 |
| 2025-05-09 | 1.42, 2896 (0.0) | 7.46, 3753 (-0.03) | 4.33, 12 (0.0) | 5.01, 7 (-0.01) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3912 | 82張 | 34.8 | 34.95 | 35.5 | 33.1 |
| 2025-05-02 | 1.42, 2903 (0.0) | 7.49, 3760 (-0.11) | 4.33, 12 (0.0) | 5.02, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3918 | 69張 | 34.95 | 33.5 | 35.5 | 33.5 |
| 2025-04-25 | 1.42, 2905 (0.0) | 7.6, 3773 (-0.05) | 4.33, 12 (0.0) | 5.02, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3929 | 62張 | 33.3 | 34.7 | 36.0 | 31.2 |
| 2025-04-18 | 1.42, 2903 (-0.01) | 7.65, 3779 (-0.06) | 4.33, 12 (+0.03) | 5.02, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3934 | 74張 | 34.35 | 32.2 | 34.35 | 30.5 |
| 2025-04-11 | 1.43, 2902 (0.0) | 7.71, 3790 (-0.09) | 4.3, 12 (+0.53) | 5.02, 7 (+0.17) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3946 | 481張 | 31.85 | 31.95 | 33.0 | 28.8 |
| 2025-04-02 | 1.43, 2901 (0.0) | 7.8, 3811 (+0.07) | 3.77, 11 (+0.02) | 4.85, 7 (+0.02) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3967 | 248張 | 35.5 | 34.05 | 37.4 | 33.0 |
| 2025-03-28 | 1.43, 2901 (0.0) | 7.73, 3809 (-0.1) | 3.75, 11 (+0.03) | 4.83, 7 (+0.02) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3966 | 253張 | 36.6 | 37.85 | 40.6 | 34.1 |
| 2025-03-21 | 1.43, 2904 (-0.02) | 7.83, 3827 (-0.53) | 3.72, 11 (-0.16) | 4.81, 7 (+0.09) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3985 | 605張 | 37.0 | 45.45 | 45.45 | 37.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.45, 2921 (-0.01) | 8.36, 3942 (+0.71) | 3.88, 12 (-0.09) | 4.72, 7 (-0.1) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 4093 | 2713張 | 42.75 | 37.15 | 45.8 | 33.95 |
| 2025-03-07 | 1.46, 2887 (0.0) | 7.65, 3730 (-0.08) | 3.97, 11 (+0.1) | 4.82, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3880 | 447張 | 37.15 | 35.0 | 37.15 | 32.4 |
| 2025-02-27 | 1.46, 2883 (-0.01) | 7.73, 3737 (-0.15) | 3.87, 11 (+0.04) | 4.82, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3888 | 110張 | 33.5 | 32.0 | 33.5 | 32.0 |
| 2025-02-21 | 1.47, 2880 (0.0) | 7.88, 3744 (+0.01) | 3.83, 11 (+0.36) | 4.82, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3893 | 49張 | 32.8 | 32.0 | 32.8 | 31.25 |
| 2025-02-14 | 1.47, 2872 (-0.01) | 7.87, 3741 (-0.05) | 3.47, 10 (+0.23) | 4.82, 7 (-0.02) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3893 | 231張 | 33.7 | 31.8 | 34.9 | 31.5 |
| 2025-02-07 | 1.48, 2875 (0.0) | 7.92, 3742 (+0.01) | 3.24, 9 (+0.01) | 4.84, 7 (-0.19) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3894 | 173張 | 31.8 | 31.9 | 31.9 | 30.5 |
| 2025-01-24 | 1.48, 2876 (0.0) | 7.91, 3743 (-0.03) | 3.23, 9 (0.0) | 5.03, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3897 | 13張 | 32.0 | 30.9 | 32.0 | 30.8 |
| 2025-01-17 | 1.48, 2872 (0.0) | 7.94, 3746 (-0.03) | 3.23, 9 (0.0) | 5.03, 7 (0.0) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3900 | 37張 | 31.35 | 31.75 | 31.75 | 29.5 |
| 2025-01-10 | 1.48, 2870 (0.0) | 7.97, 3745 (-0.06) | 3.23, 9 (0.0) | 5.03, 7 (+0.01) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3899 | 31張 | 32.0 | 32.0 | 32.0 | 29.15 |
| 2025-01-03 | 1.48, 2865 (0.0) | 8.03, 3750 (0.0) | 3.23, 9 (0.0) | 5.02, 7 (-0.06) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3904 | 553張 | 31.9 | 39.7 | 42.45 | 31.5 |
| 2024-12-27 | 1.48, 2868 (-0.01) | 8.03, 3754 (+0.11) | 3.23, 9 (+0.27) | 5.08, 7 (+0.01) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3908 | 108張 | 31.6 | 34.3 | 34.3 | 31.45 |
| 2024-12-20 | 1.49, 2861 (-0.01) | 7.92, 3730 (-0.19) | 2.96, 8 (+0.82) | 5.07, 7 (-0.63) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3888 | 660張 | 34.3 | 29.5 | 39.8 | 29.1 |
| 2024-12-13 | 1.5, 2873 (0.0) | 8.11, 3756 (+0.09) | 2.14, 6 (0.0) | 5.7, 8 (-0.03) | 0.0, 0 (0.0) | 72.93, 2 (0.0) | 3913 | 80張 | 30.0 | 29.5 | 30.0 | 29.5 |
| 2024-12-06 | 1.5, 2874 (0.0) | 8.02, 3761 (-0.12) | 2.14, 6 (0.0) | 5.73, 8 (+0.64) | 0.0, 0 (-1.26) | 72.93, 2 (0.0) | 3921 | 76張 | 29.5 | 29.5 | 30.1 | 29.0 |
| 2024-11-29 | 1.5, 2875 (0.0) | 8.14, 3773 (+0.01) | 2.14, 6 (0.0) | 5.09, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3923 | 63張 | 29.5 | 31.4 | 31.4 | 29.0 |
| 2024-11-22 | 1.5, 2876 (0.0) | 8.13, 3774 (-0.08) | 2.14, 6 (0.0) | 5.09, 7 (+0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3925 | 40張 | 30.9 | 27.85 | 30.9 | 26.9 |
| 2024-11-15 | 1.5, 2886 (0.0) | 8.21, 3790 (-0.06) | 2.14, 6 (+0.03) | 5.07, 7 (-0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3940 | 72張 | 27.8 | 29.5 | 29.6 | 27.8 |
| 2024-11-08 | 1.5, 2886 (0.0) | 8.27, 3806 (+0.14) | 2.11, 6 (0.0) | 5.1, 7 (-0.04) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3955 | 200張 | 29.5 | 30.2 | 33.2 | 28.65 |
| 2024-11-01 | 1.5, 2895 (0.0) | 8.13, 3799 (+0.01) | 2.11, 6 (0.0) | 5.14, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3948 | 20張 | 30.0 | 30.0 | 30.0 | 28.6 |
| 2024-10-25 | 1.5, 2897 (0.0) | 8.12, 3800 (-0.02) | 2.11, 6 (+0.01) | 5.14, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3950 | 28張 | 30.0 | 29.3 | 30.0 | 29.3 |
| 2024-10-18 | 1.5, 2892 (0.0) | 8.14, 3800 (+0.02) | 2.1, 6 (+0.26) | 5.14, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3950 | 57張 | 29.3 | 29.05 | 31.6 | 28.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.5, 2896 (-0.01) | 8.12, 3804 (-0.07) | 1.84, 5 (+0.03) | 5.14, 7 (-0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3956 | 55張 | 29.5 | 31.1 | 31.85 | 29.5 |
| 2024-10-04 | 1.51, 2887 (0.0) | 8.19, 3801 (+0.02) | 1.81, 5 (0.0) | 5.17, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3953 | 35張 | 31.1 | 31.5 | 31.5 | 30.5 |
| 2024-09-27 | 1.51, 2881 (0.0) | 8.17, 3791 (-0.07) | 1.81, 5 (0.0) | 5.17, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3944 | 53張 | 31.8 | 32.0 | 32.2 | 31.5 |
| 2024-09-20 | 1.51, 2879 (0.0) | 8.24, 3799 (-0.12) | 1.81, 5 (0.0) | 5.16, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3951 | 33張 | 31.5 | 31.35 | 32.1 | 31.2 |
| 2024-09-13 | 1.51, 2880 (0.0) | 8.36, 3808 (-0.04) | 1.81, 5 (0.0) | 5.16, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3958 | 28張 | 31.5 | 31.9 | 33.0 | 31.1 |
| 2024-09-06 | 1.51, 2890 (-0.01) | 8.4, 3823 (-0.03) | 1.81, 5 (+0.01) | 5.15, 7 (-0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3971 | 46張 | 31.9 | 31.4 | 33.3 | 30.05 |
| 2024-08-30 | 1.52, 2890 (0.0) | 8.43, 3826 (+0.03) | 1.8, 5 (0.0) | 5.17, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3974 | 54張 | 31.4 | 33.4 | 33.4 | 30.3 |
| 2024-08-23 | 1.52, 2889 (0.0) | 8.4, 3823 (+0.01) | 1.8, 5 (+0.01) | 5.16, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3972 | 136張 | 32.0 | 28.8 | 32.3 | 28.8 |
| 2024-08-16 | 1.52, 2892 (-0.01) | 8.39, 3827 (+0.04) | 1.79, 5 (0.0) | 5.16, 7 (-0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3977 | 306張 | 31.85 | 30.5 | 34.8 | 30.5 |
| 2024-08-09 | 1.53, 2901 (0.0) | 8.35, 3829 (-0.08) | 1.79, 5 (+0.03) | 5.19, 7 (+0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3978 | 115張 | 30.1 | 30.5 | 30.8 | 29.0 |
| 2024-08-02 | 1.53, 2899 (0.0) | 8.43, 3850 (-0.12) | 1.76, 5 (+0.01) | 5.17, 7 (+0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4001 | 113張 | 31.5 | 32.0 | 33.6 | 30.55 |
| 2024-07-26 | 1.53, 2897 (0.0) | 8.55, 3857 (-0.01) | 1.75, 5 (+0.01) | 5.15, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4006 | 51張 | 32.0 | 32.1 | 32.7 | 31.9 |
| 2024-07-19 | 1.53, 2895 (0.0) | 8.56, 3865 (-0.04) | 1.74, 5 (0.0) | 5.15, 7 (+0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4016 | 146張 | 32.7 | 33.2 | 34.8 | 32.55 |
| 2024-07-12 | 1.53, 2894 (0.0) | 8.6, 3876 (+0.11) | 1.74, 5 (-0.3) | 5.13, 7 (+0.05) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4024 | 1187張 | 33.25 | 35.45 | 38.95 | 32.6 |
| 2024-07-05 | 1.53, 2904 (-0.03) | 8.49, 3885 (+0.41) | 2.04, 6 (-0.82) | 5.08, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 4035 | 1667張 | 34.9 | 31.6 | 40.5 | 31.6 |
| 2024-06-28 | 1.56, 2924 (-0.01) | 8.08, 3790 (+0.08) | 2.86, 9 (+0.01) | 5.08, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3939 | 202張 | 31.3 | 31.0 | 32.95 | 30.0 |
| 2024-06-21 | 1.57, 2926 (0.0) | 8.0, 3794 (+0.06) | 2.85, 9 (0.0) | 5.08, 7 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3943 | 119張 | 31.3 | 32.15 | 32.2 | 31.3 |
| 2024-06-14 | 1.57, 2934 (0.0) | 7.94, 3799 (+0.03) | 2.85, 9 (-0.28) | 5.08, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3948 | 81張 | 32.0 | 31.5 | 32.1 | 31.05 |
| 2024-06-07 | 1.57, 2936 (-0.01) | 7.91, 3796 (+0.04) | 3.13, 10 (-0.03) | 5.07, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3945 | 128張 | 32.1 | 32.25 | 33.15 | 31.75 |
| 2024-05-31 | 1.58, 2938 (-0.01) | 7.87, 3793 (+0.04) | 3.16, 10 (-0.02) | 5.06, 7 (+0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3943 | 187張 | 32.25 | 31.25 | 32.25 | 31.25 |
| 2024-05-24 | 1.59, 2944 (0.0) | 7.83, 3791 (+0.02) | 3.18, 10 (+0.04) | 5.03, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3941 | 106張 | 31.25 | 31.0 | 32.45 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.59, 2939 (0.0) | 7.81, 3790 (-0.06) | 3.14, 10 (-0.07) | 5.02, 7 (+0.02) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3940 | 117張 | 31.0 | 31.5 | 31.5 | 30.5 |
| 2024-05-10 | 1.59, 2940 (-0.01) | 7.87, 3801 (+0.07) | 3.21, 10 (-0.05) | 5.0, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3949 | 143張 | 31.65 | 32.6 | 33.15 | 30.3 |
| 2024-05-03 | 1.6, 2938 (-0.01) | 7.8, 3796 (+0.05) | 3.26, 10 (-0.02) | 4.99, 7 (+0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3945 | 171張 | 32.5 | 31.0 | 33.25 | 30.5 |
| 2024-04-26 | 1.61, 2947 (0.0) | 7.75, 3803 (+0.01) | 3.28, 10 (-0.02) | 4.96, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3952 | 37張 | 31.2 | 30.5 | 31.85 | 30.05 |
| 2024-04-19 | 1.61, 2950 (0.0) | 7.74, 3809 (+0.07) | 3.3, 10 (+0.21) | 4.95, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3958 | 90張 | 30.5 | 30.55 | 32.6 | 29.8 |
| 2024-04-12 | 1.61, 2950 (0.0) | 7.67, 3805 (+0.05) | 3.09, 9 (-0.07) | 4.94, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3957 | 163張 | 30.8 | 32.3 | 33.2 | 30.8 |
| 2024-04-03 | 1.61, 2933 (-0.01) | 7.62, 3786 (+0.08) | 3.16, 9 (-0.03) | 4.93, 7 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3938 | 151張 | 32.3 | 31.75 | 32.95 | 30.1 |
| 2024-03-29 | 1.62, 2932 (-0.01) | 7.54, 3779 (+0.05) | 3.19, 9 (+0.01) | 4.92, 7 (+0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3932 | 137張 | 31.3 | 33.4 | 33.4 | 30.05 |
| 2024-03-22 | 1.63, 2935 (-0.01) | 7.49, 3781 (-0.09) | 3.18, 9 (-0.01) | 4.89, 7 (+0.03) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3935 | 109張 | 32.7 | 32.6 | 34.5 | 31.75 |
| 2024-03-15 | 1.64, 2939 (0.0) | 7.58, 3788 (-0.14) | 3.19, 9 (+0.05) | 4.86, 7 (+0.1) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3939 | 248張 | 31.65 | 33.05 | 35.0 | 31.6 |
| 2024-03-08 | 1.64, 2910 (-0.01) | 7.72, 3775 (+0.17) | 3.14, 9 (-0.14) | 4.76, 7 (-0.14) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3923 | 508張 | 33.05 | 36.95 | 38.0 | 33.05 |
| 2024-03-01 | 1.65, 2908 (-0.01) | 7.55, 3771 (+0.11) | 3.28, 9 (-0.39) | 4.9, 7 (-0.06) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3918 | 913張 | 37.0 | 34.4 | 37.6 | 34.1 |
| 2024-02-23 | 1.66, 2888 (-0.04) | 7.44, 3706 (+0.13) | 3.67, 10 (+0.16) | 4.96, 7 (-0.57) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3856 | 711張 | 34.2 | 25.4 | 34.2 | 25.4 |
| 2024-02-16 | 1.7, 2905 (0.0) | 7.31, 3686 (+0.05) | 3.51, 10 (+0.1) | 5.53, 8 (-0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3830 | 104張 | 25.4 | 25.4 | 25.7 | 25.2 |
| 2024-02-07 | 1.7, 2905 (-0.01) | 7.26, 3683 (-0.03) | 3.41, 10 (-0.31) | 5.54, 8 (+0.01) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3828 | 51張 | 25.4 | 25.0 | 25.6 | 25.0 |
| 2024-02-02 | 1.71, 2908 (+0.01) | 7.29, 3688 (0.0) | 3.72, 11 (+0.26) | 5.53, 8 (0.0) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3830 | 42張 | 24.8 | 25.4 | 25.55 | 24.8 |
| 2024-01-26 | 1.7, 2901 (0.0) | 7.29, 3680 (-0.05) | 3.46, 10 (+0.5) | 5.53, 8 (-0.5) | 1.26, 1 (0.0) | 72.93, 2 (0.0) | 3822 | 76張 | 25.0 | 25.1 | 25.85 | 24.85 |
| 2024-01-19 | 1.7, 2903 (-0.04) | 7.34, 3688 (-0.12) | 2.96, 9 (-0.05) | 6.03, 9 (-0.07) | 1.26, 1 (+1.26) | 72.93, 2 (-0.94) | 3829 | 26張 | 25.45 | 25.65 | 25.65 | 24.65 |
| 2024-01-12 | 1.74, 2912 (+0.01) | 7.46, 3699 (-0.03) | 3.01, 9 (+0.08) | 6.1, 9 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3839 | 129張 | 25.5 | 24.5 | 26.5 | 23.1 |
| 2024-01-05 | 1.73, 2910 (-0.01) | 7.49, 3699 (-0.05) | 2.93, 9 (-0.03) | 6.09, 9 (+0.02) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3840 | 88張 | 24.5 | 22.0 | 26.4 | 22.0 |
| 2023-12-29 | 1.74, 2914 (0.0) | 7.54, 3706 (-0.01) | 2.96, 9 (-0.04) | 6.07, 9 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3845 | 49張 | 22.0 | 23.2 | 23.2 | 22.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.74, 2911 (-0.02) | 7.55, 3710 (+0.06) | 3.0, 9 (-0.07) | 6.06, 9 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3849 | 72張 | 22.9 | 24.1 | 25.15 | 22.8 |
| 2023-12-15 | 1.76, 2909 (0.0) | 7.49, 3694 (-0.05) | 3.07, 9 (0.0) | 6.06, 9 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3835 | 44張 | 23.55 | 22.95 | 23.9 | 22.6 |
| 2023-12-08 | 1.76, 2911 (-0.01) | 7.54, 3703 (-0.01) | 3.07, 9 (-0.01) | 6.05, 9 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3842 | 81張 | 23.0 | 22.0 | 25.2 | 22.0 |
| 2023-12-01 | 1.77, 2909 (0.0) | 7.55, 3701 (0.0) | 3.08, 9 (-0.01) | 6.05, 9 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3840 | 22張 | 22.95 | 22.0 | 22.95 | 21.9 |
| 2023-11-24 | 1.77, 2907 (-0.01) | 7.55, 3702 (-0.01) | 3.09, 9 (0.0) | 6.04, 9 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3841 | 6張 | 22.6 | 21.7 | 22.65 | 21.7 |
| 2023-11-17 | 1.78, 2901 (0.0) | 7.56, 3694 (-0.0) | 3.09, 9 (+0.49) | 6.04, 9 (-0.51) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3833 | 12張 | 21.75 | 22.0 | 22.0 | 21.45 |
| 2023-11-10 | 1.78, 2900 (-0.01) | 7.56, 3696 (0.0) | 2.6, 8 (+0.01) | 6.55, 10 (-0.02) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3835 | 38張 | 22.0 | 22.85 | 23.6 | 22.0 |
| 2023-11-03 | 1.79, 2897 (0.0) | 7.56, 3694 (+0.02) | 2.59, 8 (0.0) | 6.57, 10 (+0.01) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3834 | 34張 | 22.85 | 21.0 | 22.85 | 21.0 |
| 2023-10-27 | 1.79, 2896 (+0.01) | 7.54, 3692 (-0.02) | 2.59, 8 (+0.02) | 6.56, 10 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3833 | 26張 | 20.8 | 20.9 | 21.4 | 20.8 |
| 2023-10-20 | 1.78, 2897 (-0.01) | 7.56, 3696 (-0.02) | 2.57, 8 (+0.01) | 6.56, 10 (0.0) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3837 | 72張 | 20.9 | 21.8 | 22.4 | 20.9 |
| 2023-10-13 | 1.79, 2900 (0.0) | 7.58, 3699 (-0.02) | 2.56, 8 (+0.02) | 6.56, 10 (-0.04) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3840 | 58張 | 21.55 | 22.5 | 22.5 | 21.5 |
| 2023-10-06 | 1.79, 2892 (0.0) | 7.6, 3693 (-0.11) | 2.54, 8 (0.0) | 6.6, 10 (-0.02) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3834 | 50張 | 22.2 | 22.5 | 22.8 | 21.5 |
| 2023-09-28 | 1.79, 2887 (0.0) | 7.71, 3696 (+0.02) | 2.54, 8 (+0.01) | 6.62, 10 (-0.09) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3833 | 46張 | 22.5 | 22.9 | 23.1 | 22.5 |
| 2023-09-22 | 1.79, 2885 (-0.01) | 7.69, 3694 (+0.04) | 2.53, 8 (-0.04) | 6.71, 10 (-0.04) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3829 | 70張 | 22.95 | 23.2 | 23.55 | 22.7 |
| 2023-09-15 | 1.8, 2885 (0.0) | 7.65, 3697 (0.0) | 2.57, 8 (-0.1) | 6.75, 10 (+0.1) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3831 | 63張 | 24.0 | 22.0 | 24.05 | 22.0 |
| 2023-09-08 | 1.8, 2893 (0.0) | 7.65, 3704 (-0.04) | 2.67, 8 (+0.51) | 6.65, 10 (-0.55) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3838 | 72張 | 23.0 | 23.0 | 23.95 | 22.45 |
| 2023-09-01 | 1.8, 2888 (-0.01) | 7.69, 3698 (+0.01) | 2.16, 7 (+0.01) | 7.2, 11 (-0.17) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3831 | 145張 | 22.95 | 23.05 | 24.3 | 22.8 |
| 2023-08-25 | 1.81, 2886 (0.0) | 7.68, 3694 (+0.06) | 2.15, 7 (-0.45) | 7.37, 11 (+0.38) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3825 | 64張 | 24.3 | 22.9 | 24.3 | 22.7 |
| 2023-08-18 | 1.81, 2877 (0.0) | 7.62, 3682 (-0.03) | 2.6, 8 (+0.01) | 6.99, 10 (-0.03) | 0.0, 0 (0.0) | 73.87, 2 (0.0) | 3814 | 65張 | 23.0 | 23.8 | 25.8 | 23.0 |