| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 17.55 (-0.85%) | 49 (53.12%) | 0 | 0 |
| 2025-06-27 | 17.7 | 32 (N/A) | 0 | 0 |
| 2025-06-20 | None | 16 (N/A) | 0 | 0 |
| 2025-06-13 | 18.3 (-2.92%) | 20 (-44.44%) | 0 | 0 |
| 2025-06-06 | 18.85 | 36 (N/A) | 0 | 0 |
| 2025-05-29 | None | 1 (N/A) | 0 | 0 |
| 2025-05-23 | 19.3 (1.05%) | 4 (-92.0%) | 0 | 0 |
| 2025-05-16 | 19.1 | 50 (N/A) | 0 | 0 |
| 2025-05-09 | None | 15 (N/A) | 0 | 0 |
| 2025-05-02 | 19.0 (-4.52%) | 29 (11.54%) | 0 | 0 |
| 2025-04-25 | 19.9 (-4.33%) | 26 (-62.86%) | 0 | 0 |
| 2025-04-18 | 20.8 (6.94%) | 70 (11.11%) | 0 | 0 |
| 2025-04-11 | 19.45 (-17.06%) | 63 (-13.7%) | 0 | 0 |
| 2025-04-02 | 23.45 (12.74%) | 73 (-31.78%) | 0 | 0 |
| 2025-03-28 | 20.8 (-3.03%) | 107 (101.89%) | 0 | 0 |
| 2025-03-21 | 21.45 (-5.92%) | 53 (0.0%) | 0 | 0 |
| 2025-03-14 | 22.8 (-1.72%) | 53 (-23.19%) | 0 | 0 |
| 2025-03-07 | 23.2 (-0.22%) | 69 (-37.84%) | 0 | 0 |
| 2025-02-27 | 23.25 (-6.25%) | 111 (-74.48%) | 0 | 0 |
| 2025-02-21 | 24.8 (12.22%) | 435 (197.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 22.1 (9.14%) | 146 (60.44%) | 0 | 0 |
| 2025-02-07 | 20.25 (1.25%) | 91 (65.45%) | 0 | 0 |
| 2025-01-22 | 20.0 (-2.91%) | 55 (-39.95%) | 0 | 0 |
| 2025-01-17 | 20.6 (1.48%) | 91 (138.65%) | 0 | 0 |
| 2025-01-10 | 20.3 (-2.4%) | 38 (18.57%) | 0 | 0 |
| 2025-01-03 | 20.8 (0.97%) | 32 (47.5%) | 0 | 0 |
| 2024-12-31 | 20.6 (0.24%) | 21 (-85.61%) | 0 | 0 |
| 2024-12-27 | 20.55 (6.75%) | 152 (147.09%) | 0 | 0 |
| 2024-12-20 | 19.25 (-7.45%) | 61 (-34.78%) | 0 | 0 |
| 2024-12-13 | 20.8 (-5.67%) | 94 (-81.67%) | 0 | 0 |
| 2024-12-06 | 22.05 (13.66%) | 516 (145.96%) | 0 | 0 |
| 2024-11-29 | 19.4 (-1.02%) | 209 (-22.55%) | 0 | 0 |
| 2024-11-22 | 19.6 (-13.47%) | 271 (103.45%) | 0 | 0 |
| 2024-11-15 | 22.65 (-7.55%) | 133 (-31.52%) | 0 | 0 |
| 2024-11-08 | 24.5 (-3.54%) | 194 (-52.47%) | 0 | 0 |
| 2024-11-01 | 25.4 (-0.97%) | 409 (-57.95%) | 0 | 0 |
| 2024-10-25 | 25.65 (5.34%) | 973 (328.98%) | 0 | 0 |
| 2024-10-18 | 24.35 (-2.21%) | 226 (-71.96%) | 0 | 0 |
| 2024-10-11 | 24.9 (2.47%) | 809 (124.73%) | 0 | 0 |
| 2024-10-04 | 24.3 (-7.6%) | 360 (-63.3%) | 0 | 0 |
| 2024-09-27 | 26.3 (1.94%) | 981 (22.39%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 25.8 (-10.42%) | 801 (-74.58%) | 0 | 0 |
| 2024-09-13 | 28.8 (-1.54%) | 3153 (-15.08%) | 0 | 0 |
| 2024-09-06 | 29.25 (44.8%) | 3713 (472.85%) | 0 | 0 |
| 2024-08-30 | 20.2 (2.54%) | 648 (28.25%) | 0 | 0 |
| 2024-08-23 | 19.7 (9.44%) | 505 (402.88%) | 0 | 0 |
| 2024-08-16 | 18.0 (-1.64%) | 100 (-75.5%) | 0 | 0 |
| 2024-08-09 | 18.3 (1.95%) | 410 (154.84%) | 0 | 0 |
| 2024-08-02 | 17.95 (3.76%) | 160 (237.38%) | 0 | 0 |
| 2024-07-26 | 17.3 (4.22%) | 47 (-27.68%) | 0 | 0 |
| 2024-07-19 | 16.6 (-6.48%) | 65 (156.77%) | 0 | 0 |
| 2024-07-12 | 17.75 (3.8%) | 25 (-58.33%) | 0 | 0 |
| 2024-07-05 | 17.1 (-1.72%) | 61 (159.94%) | 0 | 0 |
| 2024-06-28 | 17.4 (-0.57%) | 23 (-64.04%) | 0 | 0 |
| 2024-06-21 | 17.5 (-4.63%) | 65 (75.02%) | 0 | 0 |
| 2024-06-14 | 18.35 (-0.81%) | 37 (-54.58%) | 0 | 0 |
| 2024-06-07 | 18.5 (-2.89%) | 82 (-61.06%) | 0 | 0 |
| 2024-05-31 | 19.05 | 213 (N/A) | 0 | 0 |
| 2024-05-24 | None | 959 (N/A) | 0 | 0 |
| 2024-05-17 | 18.0 (-6.98%) | 79 (43.88%) | 0 | 0 |
| 2024-05-10 | 19.35 (-2.27%) | 55 (-52.03%) | 0 | 0 |
| 2024-05-03 | 19.8 (-1.98%) | 115 (-77.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 20.2 (7.45%) | 517 (-51.12%) | 0 | 0 |
| 2024-04-19 | 18.8 (-5.29%) | 1058 (-31.03%) | 0 | 0 |
| 2024-04-12 | 19.85 (16.08%) | 1534 (2845.49%) | 0 | 0 |
| 2024-04-03 | 17.1 (-7.07%) | 52 (-34.57%) | 0 | 0 |
| 2024-03-29 | 18.4 (-2.13%) | 79 (-28.63%) | 0 | 0 |
| 2024-03-22 | 18.8 (1.9%) | 111 (-13.24%) | 0 | 0 |
| 2024-03-15 | 18.45 | 128 (N/A) | 0 | 0 |
| 2024-03-08 | None | 85 (N/A) | 0 | 0 |
| 2024-03-01 | 19.5 (0.52%) | 65 (-72.67%) | 0 | 0 |
| 2024-02-23 | 19.4 (-0.77%) | 239 (22.76%) | 0 | 0 |
| 2024-02-16 | 19.55 (1.82%) | 195 (45.92%) | 0 | 0 |
| 2024-02-05 | 19.2 (0.52%) | 133 (-35.23%) | 0 | 0 |
| 2024-02-02 | 19.1 (8.22%) | 206 (-11.17%) | 0 | 0 |
| 2024-01-26 | 17.65 (7.62%) | 232 (152.3%) | 0 | 0 |
| 2024-01-19 | 16.4 (3.47%) | 92 (-50.31%) | 0 | 0 |
| 2024-01-12 | 15.85 (-7.85%) | 185 (383.81%) | 0 | 0 |
| 2024-01-05 | 17.2 (0.58%) | 38 (22.96%) | 0 | 0 |
| 2023-12-29 | 17.1 (-1.16%) | 31 (-55.79%) | 0 | 0 |
| 2023-12-22 | 17.3 (0.29%) | 70 (-41.28%) | 0 | 0 |
| 2023-12-15 | 17.25 (-2.27%) | 120 (-20.72%) | 0 | 0 |
| 2023-12-08 | 17.65 (-4.59%) | 151 (-12.73%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 18.5 (-2.37%) | 173 (-30.24%) | 0 | 0 |
| 2023-11-24 | 18.95 (-4.77%) | 248 (-46.38%) | 0 | 0 |
| 2023-11-17 | 19.9 (0.0%) | 464 (-63.22%) | 114 | 24.57 |
| 2023-11-10 | 19.9 (-7.66%) | 1261 (-65.39%) | 547 | 43.38 |
| 2023-11-03 | 21.55 (16.49%) | 3645 (681.82%) | 1343 | 36.84 |
| 2023-10-27 | 18.5 (1.65%) | 466 (381.38%) | 30 | 6.44 |
| 2023-10-20 | 18.2 | 96 (N/A) | 5 | 5.21 |
| 2023-10-13 | None | 258 (N/A) | 0 | 0.0 |
| 2023-10-06 | 17.95 (-1.1%) | 115 (23.37%) | 19 | 16.52 |
| 2023-09-28 | 18.15 (0.28%) | 93 (-74.53%) | 4 | 4.3 |
| 2023-09-22 | 18.1 (2.55%) | 366 (70.65%) | 15 | 4.1 |
| 2023-09-15 | 17.65 (1.44%) | 214 (-29.35%) | 16 | 7.48 |
| 2023-09-08 | 17.4 (1.16%) | 303 (192.51%) | 30 | 9.9 |
| 2023-09-01 | 17.2 (-0.29%) | 103 (-92.68%) | 6 | 5.83 |
| 2023-08-25 | 17.25 (-2.27%) | 1418 (650.62%) | 513 | 36.18 |
| 2023-08-18 | 17.65 (-3.02%) | 189 (76.03%) | 0 | 0 |
| 2023-08-11 | 18.2 (17.42%) | 107 (32.81%) | 0 | 0 |
| 2023-08-04 | 15.5 (0.65%) | 80 (-37.1%) | 0 | 0 |
| 2023-07-28 | 15.4 (6.21%) | 128 (138.25%) | 0 | 0 |
| 2023-07-21 | 14.5 (0.69%) | 53 (45.98%) | 0 | 0 |
| 2023-07-14 | 14.4 (8.27%) | 36 (10.34%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 13.3 (0.0%) | 33 (-91.62%) | 0 | 0 |
| 2023-06-30 | 13.3 (0.76%) | 399 (687.15%) | 0 | 0 |
| 2023-06-21 | 13.2 (-0.75%) | 50 (125.49%) | 0 | 0 |
| 2023-06-16 | 13.3 (-4.32%) | 22 (-65.34%) | 0 | 0 |
| 2023-06-09 | 13.9 (-6.71%) | 64 (161.78%) | 0 | 0 |
| 2023-06-02 | 14.9 (-4.49%) | 24 (-93.04%) | 0 | 0 |
| 2023-05-26 | 15.6 (4.0%) | 356 (-5.77%) | 0 | 0 |
| 2023-05-19 | 15.0 (-14.53%) | 378 (4170.37%) | 0 | 0 |
| 2023-05-12 | 17.55 (0.57%) | 8 (-75.86%) | 0 | 0 |
| 2023-05-05 | 17.45 (-5.42%) | 36 (132.8%) | 0 | 0 |
| 2023-04-28 | 18.45 | 15 (N/A) | 0 | 0 |
| 2023-04-21 | None | 29 (N/A) | 0 | 0 |
| 2023-04-14 | 18.1 (-4.74%) | 263 (497.45%) | 0 | 0 |
| 2023-04-07 | 19.0 (-3.55%) | 44 (-88.78%) | 0 | 0 |
| 2023-03-31 | 19.7 (-3.43%) | 392 (251.42%) | 0 | 0 |
| 2023-03-24 | 20.4 (-2.86%) | 111 (-12.0%) | 0 | 0 |
| 2023-03-17 | 21.0 (-2.78%) | 126 (-77.17%) | 0 | 0 |
| 2023-03-10 | 21.6 (10.77%) | 555 (316.57%) | 0 | 0 |
| 2023-03-03 | 19.5 (1.3%) | 133 (-19.66%) | 0 | 0 |
| 2023-02-24 | 19.25 (1.32%) | 166 (-39.59%) | 0 | 0 |
| 2023-02-17 | 19.0 (3.26%) | 274 (446.27%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 18.4 (-3.16%) | 50 (26.6%) | 0 | 0 |
| 2023-02-03 | 19.0 (1.6%) | 39 (13.54%) | 0 | 0 |
| 2023-01-17 | 18.7 (1.63%) | 35 (-89.77%) | 0 | 0 |
| 2023-01-13 | 18.4 (-1.6%) | 342 (12.98%) | 0 | 0 |
| 2023-01-06 | 18.7 (0.0%) | 303 (783.15%) | 0 | 0 |
| 2022-12-30 | 18.7 (-0.27%) | 34 (37.89%) | 0 | 0 |
| 2022-12-23 | 18.75 (-0.27%) | 24 (-76.51%) | 0 | 0 |
| 2022-12-16 | 18.8 (-1.57%) | 105 (62.71%) | 0 | 0 |
| 2022-12-09 | 19.1 (-1.55%) | 65 (-66.28%) | 0 | 0 |
| 2022-12-02 | 19.4 (2.11%) | 193 (55.45%) | 0 | 0 |
| 2022-11-25 | 19.0 (0.26%) | 124 (-5.67%) | 0 | 0 |
| 2022-11-18 | 18.95 (6.46%) | 131 (-9.47%) | 0 | 0 |
| 2022-11-11 | 17.8 (-6.07%) | 145 (-21.75%) | 0 | 0 |
| 2022-11-04 | 18.95 (0.26%) | 185 (-84.8%) | 0 | 0 |
| 2022-10-28 | 18.9 (-5.5%) | 1222 (96.3%) | 0 | 0 |
| 2022-10-21 | 20.0 (0.0%) | 622 (25.31%) | 0 | 0 |
| 2022-10-14 | 20.0 (0.25%) | 497 (-24.66%) | 0 | 0 |
| 2022-10-07 | 19.95 (2.31%) | 659 (-10.45%) | 0 | 0 |
| 2022-09-30 | 19.5 (1.83%) | 736 (-23.97%) | 0 | 0 |
| 2022-09-23 | 19.15 (3.51%) | 969 (-3.55%) | 0 | 0 |
| 2022-09-16 | 18.5 (5.71%) | 1004 (-61.47%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 17.5 (34.62%) | 2608 (1135.82%) | 0 | 0 |
| 2022-09-02 | 13.0 (1.56%) | 211 (377.23%) | 0 | 0 |
| 2022-08-26 | 12.8 (3.23%) | 44 (-74.29%) | 0 | 0 |
| 2022-08-19 | 12.4 | 172 (N/A) | 0 | 0 |
| 2022-08-12 | None | 60 (N/A) | 0 | 0 |
| 2022-08-05 | 11.0 (0.46%) | 79 (-26.57%) | 0 | 0 |
| 2022-07-29 | 10.95 (3.3%) | 108 (74.14%) | 0 | 0 |
| 2022-07-22 | 10.6 (-2.75%) | 62 (-66.38%) | 0 | 0 |
| 2022-07-15 | 10.9 | 184 (N/A) | 0 | 0 |
| 2022-07-08 | None | 85 (N/A) | 0 | 0 |
| 2022-07-01 | 11.0 | 776 (N/A) | 0 | 0 |
| 2022-06-24 | None | 22 (N/A) | 0 | 0 |
| 2022-06-17 | 10.0 (0.0%) | 21 (117.72%) | 0 | 0 |
| 2022-06-10 | 10.0 | 9 (N/A) | 0 | 0 |
| 2022-06-02 | None | 224 (N/A) | 0 | 0 |
| 2022-05-27 | None | 69 (N/A) | 0 | 0 |
| 2022-05-20 | None | 10 (N/A) | 0 | 0 |
| 2022-05-13 | 10.5 | 295 (N/A) | 0 | 0 |
| 2022-05-06 | None | 30 (N/A) | 0 | 0 |
| 2022-04-29 | 11.05 (7.8%) | 148 (61.94%) | 0 | 0 |
| 2022-04-22 | 10.25 (-2.38%) | 91 (-16.26%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.5 (-2.33%) | 109 (3090.41%) | 0 | 0 |
| 2022-04-08 | 10.75 (-0.46%) | 3 (-84.11%) | 0 | 0 |
| 2022-04-01 | 10.8 (2.86%) | 21 (-43.17%) | 0 | 0 |
| 2022-03-25 | 10.5 (3.45%) | 37 (-54.16%) | 0 | 0 |
| 2022-03-18 | 10.15 (-3.33%) | 82 (19.76%) | 0 | 0 |
| 2022-03-11 | 10.5 (-3.67%) | 68 (71.27%) | 0 | 0 |
| 2022-03-04 | 10.9 (-8.79%) | 40 (-25.4%) | 0 | 0 |
| 2022-02-25 | 11.95 (-0.42%) | 53 (-11.25%) | 0 | 0 |
| 2022-02-18 | 12.0 (0.42%) | 60 (-78.4%) | 0 | 0 |
| 2022-02-11 | 11.95 (15.46%) | 281 (194.04%) | 0 | 0 |
| 2022-01-26 | 10.35 (5.61%) | 95 (-69.48%) | 0 | 0 |
| 2022-01-21 | 9.8 (-6.22%) | 313 (23.72%) | 0 | 0 |
| 2022-01-14 | 10.45 (-14.34%) | 253 (170.5%) | 0 | 0 |
| 2022-01-07 | 12.2 (1.67%) | 93 (-21.3%) | 0 | 0 |
