| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 21.15 (32.6%) | 300 (-66.92%) | 0 | 0 |
| 2026-05-29 | 15.95 (59.66%) | 907 (798.02%) | 0 | 0 |
| 2026-05-22 | 9.99 (-5.31%) | 101 (-65.41%) | 0 | 0 |
| 2026-05-15 | 10.55 (-16.6%) | 292 (1360.0%) | 0 | 0 |
| 2026-05-08 | 12.65 (-0.39%) | 20 (42.86%) | 0 | 0 |
| 2026-04-30 | 12.7 (-4.87%) | 14 (-82.05%) | 0 | 0 |
| 2026-04-24 | 13.35 (6.37%) | 78 (-25.0%) | 0 | 0 |
| 2026-04-17 | 12.55 (-0.79%) | 104 (-7.14%) | 0 | 0 |
| 2026-04-10 | 12.65 (-9.32%) | 112 (229.41%) | 0 | 0 |
| 2026-04-02 | 13.95 (-3.79%) | 34 (-54.05%) | 0 | 0 |
| 2026-03-27 | 14.5 (-11.04%) | 74 (-76.8%) | 0 | 0 |
| 2026-03-20 | 16.3 (9.03%) | 319 (5.28%) | 0 | 0 |
| 2026-03-13 | 14.95 (-6.56%) | 303 (604.65%) | 0 | 0 |
| 2026-03-06 | 16.0 (-4.19%) | 43 (-12.24%) | 0 | 0 |
| 2026-02-26 | 16.7 | 49 (N/A) | 0 | 0 |
| 2026-02-11 | None | 11 (N/A) | 0 | 0 |
| 2026-02-06 | 17.95 (-5.53%) | 107 (-79.06%) | 0 | 0 |
| 2026-01-30 | 19.0 (7.34%) | 511 (344.35%) | 0 | 0 |
| 2026-01-23 | 17.7 (-3.28%) | 115 (21.05%) | 0 | 0 |
| 2026-01-16 | 18.3 (-0.54%) | 95 (-65.83%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 18.4 (-1.6%) | 278 (578.05%) | 0 | 0 |
| 2026-01-02 | 18.7 (-1.32%) | 41 (-65.83%) | 0 | 0 |
| 2025-12-26 | 18.95 (13.81%) | 120 (471.43%) | 0 | 0 |
| 2025-12-19 | 16.65 (-4.31%) | 21 (-36.36%) | 0 | 0 |
| 2025-12-12 | 17.4 (-1.14%) | 33 (135.71%) | 0 | 0 |
| 2025-12-05 | 17.6 (-1.68%) | 14 (0.0%) | 0 | 0 |
| 2025-11-28 | 17.9 | 14 (N/A) | 0 | 0 |
| 2025-11-21 | None | 45 (N/A) | 0 | 0 |
| 2025-11-14 | 17.9 (9.82%) | 74 (208.33%) | 0 | 0 |
| 2025-11-07 | 16.3 (-1.21%) | 24 (-27.27%) | 0 | 0 |
| 2025-10-31 | 16.5 (-6.52%) | 33 (73.68%) | 0 | 0 |
| 2025-10-23 | 17.65 (-0.28%) | 19 (-47.22%) | 0 | 0 |
| 2025-10-17 | 17.7 (-3.54%) | 36 (80.0%) | 0 | 0 |
| 2025-10-09 | 18.35 (-2.39%) | 20 (-41.18%) | 0 | 0 |
| 2025-10-03 | 18.8 (1.62%) | 34 (-80.68%) | 0 | 0 |
| 2025-09-26 | 18.5 (-2.37%) | 176 (-57.79%) | 0 | 0 |
| 2025-09-19 | 18.95 (-2.57%) | 417 (47.35%) | 0 | 0 |
| 2025-09-12 | 19.45 (17.88%) | 283 (757.58%) | 0 | 0 |
| 2025-09-05 | 16.5 (0.3%) | 33 (-28.26%) | 0 | 0 |
| 2025-08-29 | 16.45 (-1.2%) | 46 (-35.21%) | 0 | 0 |
| 2025-08-22 | 16.65 (0.91%) | 71 (10.94%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 16.5 (-6.25%) | 64 (178.26%) | 0 | 0 |
| 2025-08-08 | 17.6 | 23 (N/A) | 0 | 0 |
| 2025-08-01 | None | 25 (N/A) | 0 | 0 |
| 2025-07-25 | 17.25 (-4.96%) | 72 (323.53%) | 0 | 0 |
| 2025-07-18 | 18.15 (0.0%) | 17 (-41.38%) | 0 | 0 |
| 2025-07-11 | 18.15 (3.42%) | 29 (-40.82%) | 0 | 0 |
| 2025-07-04 | 17.55 (-0.85%) | 49 (53.12%) | 0 | 0 |
| 2025-06-27 | 17.7 | 32 (N/A) | 0 | 0 |
| 2025-06-20 | None | 16 (N/A) | 0 | 0 |
| 2025-06-13 | 18.3 (-2.92%) | 20 (-44.44%) | 0 | 0 |
| 2025-06-06 | 18.85 | 36 (N/A) | 0 | 0 |
| 2025-05-29 | None | 1 (N/A) | 0 | 0 |
| 2025-05-23 | 19.3 (1.05%) | 4 (-92.0%) | 0 | 0 |
| 2025-05-16 | 19.1 | 50 (N/A) | 0 | 0 |
| 2025-05-09 | None | 15 (N/A) | 0 | 0 |
| 2025-05-02 | 19.0 (-4.52%) | 29 (11.54%) | 0 | 0 |
| 2025-04-25 | 19.9 (-4.33%) | 26 (-62.86%) | 0 | 0 |
| 2025-04-18 | 20.8 (6.94%) | 70 (11.11%) | 0 | 0 |
| 2025-04-11 | 19.45 (-17.06%) | 63 (-13.7%) | 0 | 0 |
| 2025-04-02 | 23.45 (12.74%) | 73 (-31.78%) | 0 | 0 |
| 2025-03-28 | 20.8 (-3.03%) | 107 (101.89%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 21.45 (-5.92%) | 53 (0.0%) | 0 | 0 |
| 2025-03-14 | 22.8 (-1.72%) | 53 (-23.19%) | 0 | 0 |
| 2025-03-07 | 23.2 (-0.22%) | 69 (-37.84%) | 0 | 0 |
| 2025-02-27 | 23.25 (-6.25%) | 111 (-74.48%) | 0 | 0 |
| 2025-02-21 | 24.8 (12.22%) | 435 (197.95%) | 0 | 0 |
| 2025-02-14 | 22.1 (9.14%) | 146 (60.44%) | 0 | 0 |
| 2025-02-07 | 20.25 (1.25%) | 91 (65.45%) | 0 | 0 |
| 2025-01-22 | 20.0 (-2.91%) | 55 (-39.95%) | 0 | 0 |
| 2025-01-17 | 20.6 (1.48%) | 91 (138.65%) | 0 | 0 |
| 2025-01-10 | 20.3 (-2.4%) | 38 (-76.22%) | 0 | 0 |
| 2025-01-03 | 20.8 (0.97%) | 161 (635.36%) | 0 | 0 |
| 2024-12-31 | 20.6 (0.24%) | 21 (-85.61%) | 0 | 0 |
| 2024-12-27 | 20.55 (6.75%) | 152 (147.09%) | 0 | 0 |
| 2024-12-20 | 19.25 (-7.45%) | 61 (-34.78%) | 0 | 0 |
| 2024-12-13 | 20.8 (-5.67%) | 94 (-81.67%) | 0 | 0 |
| 2024-12-06 | 22.05 (13.66%) | 516 (145.96%) | 0 | 0 |
| 2024-11-29 | 19.4 (-1.02%) | 209 (-22.55%) | 0 | 0 |
| 2024-11-22 | 19.6 (-13.47%) | 271 (103.45%) | 0 | 0 |
| 2024-11-15 | 22.65 (-7.55%) | 133 (-31.52%) | 0 | 0 |
| 2024-11-08 | 24.5 (-3.54%) | 194 (-52.47%) | 0 | 0 |
| 2024-11-01 | 25.4 (-0.97%) | 409 (-57.95%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 25.65 (5.34%) | 973 (328.98%) | 0 | 0 |
| 2024-10-18 | 24.35 (-2.21%) | 226 (-71.96%) | 0 | 0 |
| 2024-10-11 | 24.9 (2.47%) | 809 (124.73%) | 0 | 0 |
| 2024-10-04 | 24.3 (-7.6%) | 360 (-63.3%) | 0 | 0 |
| 2024-09-27 | 26.3 (1.94%) | 981 (22.39%) | 0 | 0 |
| 2024-09-20 | 25.8 (-10.42%) | 801 (-74.58%) | 0 | 0 |
| 2024-09-13 | 28.8 (-1.54%) | 3153 (-15.08%) | 0 | 0 |
| 2024-09-06 | 29.25 (44.8%) | 3713 (472.85%) | 0 | 0 |
| 2024-08-30 | 20.2 (2.54%) | 648 (28.25%) | 0 | 0 |
| 2024-08-23 | 19.7 (9.44%) | 505 (402.88%) | 0 | 0 |
| 2024-08-16 | 18.0 (-1.64%) | 100 (-75.5%) | 0 | 0 |
| 2024-08-09 | 18.3 (1.95%) | 410 (154.84%) | 0 | 0 |
| 2024-08-02 | 17.95 (3.76%) | 160 (237.38%) | 0 | 0 |
| 2024-07-26 | 17.3 (4.22%) | 47 (-27.68%) | 0 | 0 |
| 2024-07-19 | 16.6 (-6.48%) | 65 (156.77%) | 0 | 0 |
| 2024-07-12 | 17.75 (3.8%) | 25 (-58.33%) | 0 | 0 |
| 2024-07-05 | 17.1 (-1.72%) | 61 (159.94%) | 0 | 0 |
| 2024-06-28 | 17.4 (-0.57%) | 23 (-64.04%) | 0 | 0 |
| 2024-06-21 | 17.5 (-4.63%) | 65 (75.02%) | 0 | 0 |
| 2024-06-14 | 18.35 (-0.81%) | 37 (-54.58%) | 0 | 0 |
| 2024-06-07 | 18.5 (-2.89%) | 82 (-61.06%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 19.05 | 213 (N/A) | 0 | 0 |
| 2024-05-24 | None | 959 (N/A) | 0 | 0 |
| 2024-05-17 | 18.0 (-6.98%) | 79 (43.88%) | 0 | 0 |
| 2024-05-10 | 19.35 (-2.27%) | 55 (-52.03%) | 0 | 0 |
| 2024-05-03 | 19.8 (-1.98%) | 115 (-77.63%) | 0 | 0 |
| 2024-04-26 | 20.2 (7.45%) | 517 (-51.12%) | 0 | 0 |
| 2024-04-19 | 18.8 (-5.29%) | 1058 (-31.03%) | 0 | 0 |
| 2024-04-12 | 19.85 (16.08%) | 1534 (2845.49%) | 0 | 0 |
| 2024-04-03 | 17.1 (-7.07%) | 52 (-34.57%) | 0 | 0 |
| 2024-03-29 | 18.4 (-2.13%) | 79 (-28.63%) | 0 | 0 |
| 2024-03-22 | 18.8 (1.9%) | 111 (-13.24%) | 0 | 0 |
| 2024-03-15 | 18.45 | 128 (N/A) | 0 | 0 |
| 2024-03-08 | None | 85 (N/A) | 0 | 0 |
| 2024-03-01 | 19.5 (0.52%) | 65 (-72.67%) | 0 | 0 |
| 2024-02-23 | 19.4 (-0.77%) | 239 (22.76%) | 0 | 0 |
| 2024-02-16 | 19.55 (1.82%) | 195 (45.92%) | 0 | 0 |
| 2024-02-05 | 19.2 (0.52%) | 133 (-35.23%) | 0 | 0 |
| 2024-02-02 | 19.1 (8.22%) | 206 (-11.17%) | 0 | 0 |
| 2024-01-26 | 17.65 (7.62%) | 232 (152.3%) | 0 | 0 |
| 2024-01-19 | 16.4 (3.47%) | 92 (-50.31%) | 0 | 0 |
| 2024-01-12 | 15.85 (-7.85%) | 185 (383.81%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 17.2 (0.58%) | 38 (22.96%) | 0 | 0 |
| 2023-12-29 | 17.1 (-1.16%) | 31 (-55.79%) | 0 | 0 |
| 2023-12-22 | 17.3 (0.29%) | 70 (-41.28%) | 0 | 0 |
| 2023-12-15 | 17.25 (-2.27%) | 120 (-20.72%) | 0 | 0 |
| 2023-12-08 | 17.65 (-4.59%) | 151 (-12.73%) | 0 | 0 |
| 2023-12-01 | 18.5 (-2.37%) | 173 (-30.24%) | 0 | 0 |
| 2023-11-24 | 18.95 (-4.77%) | 248 (-46.38%) | 0 | 0 |
| 2023-11-17 | 19.9 (0.0%) | 464 (-63.22%) | 114 | 24.57 |
| 2023-11-10 | 19.9 (-7.66%) | 1261 (-65.39%) | 547 | 43.38 |
| 2023-11-03 | 21.55 (16.49%) | 3645 (681.82%) | 1343 | 36.84 |
| 2023-10-27 | 18.5 (1.65%) | 466 (381.38%) | 30 | 6.44 |
| 2023-10-20 | 18.2 | 96 (N/A) | 5 | 5.21 |
| 2023-10-13 | None | 258 (N/A) | 0 | 0.0 |
| 2023-10-06 | 17.95 (-1.1%) | 115 (23.37%) | 19 | 16.52 |
| 2023-09-28 | 18.15 (0.28%) | 93 (-74.53%) | 4 | 4.3 |
| 2023-09-22 | 18.1 (2.55%) | 366 (70.65%) | 15 | 4.1 |
| 2023-09-15 | 17.65 (1.44%) | 214 (-29.35%) | 16 | 7.48 |
| 2023-09-08 | 17.4 (1.16%) | 303 (192.51%) | 30 | 9.9 |
| 2023-09-01 | 17.2 (-0.29%) | 103 (-92.68%) | 6 | 5.83 |
| 2023-08-25 | 17.25 (-2.27%) | 1418 (650.62%) | 513 | 36.18 |
| 2023-08-18 | 17.65 (-3.02%) | 189 (76.03%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 18.2 (17.42%) | 107 (32.81%) | 0 | 0 |
| 2023-08-04 | 15.5 (0.65%) | 80 (-37.1%) | 0 | 0 |
| 2023-07-28 | 15.4 (6.21%) | 128 (138.25%) | 0 | 0 |
| 2023-07-21 | 14.5 (0.69%) | 53 (45.98%) | 0 | 0 |
| 2023-07-14 | 14.4 (8.27%) | 36 (10.34%) | 0 | 0 |
| 2023-07-07 | 13.3 (0.0%) | 33 (-91.62%) | 0 | 0 |
| 2023-06-30 | 13.3 (0.76%) | 399 (687.15%) | 0 | 0 |
| 2023-06-21 | 13.2 (-0.75%) | 50 (125.49%) | 0 | 0 |
| 2023-06-16 | 13.3 (-4.32%) | 22 (-65.34%) | 0 | 0 |
| 2023-06-09 | 13.9 (-6.71%) | 64 (161.78%) | 0 | 0 |
| 2023-06-02 | 14.9 (-4.49%) | 24 (-93.04%) | 0 | 0 |
| 2023-05-26 | 15.6 (4.0%) | 356 (-5.77%) | 0 | 0 |
| 2023-05-19 | 15.0 (-14.53%) | 378 (4170.37%) | 0 | 0 |
| 2023-05-12 | 17.55 (0.57%) | 8 (-75.86%) | 0 | 0 |
| 2023-05-05 | 17.45 (-5.42%) | 36 (132.8%) | 0 | 0 |
| 2023-04-28 | 18.45 | 15 (N/A) | 0 | 0 |
| 2023-04-21 | None | 29 (N/A) | 0 | 0 |
| 2023-04-14 | 18.1 (-4.74%) | 263 (497.45%) | 0 | 0 |
| 2023-04-07 | 19.0 (-3.55%) | 44 (-88.78%) | 0 | 0 |
| 2023-03-31 | 19.7 (-3.43%) | 392 (251.42%) | 0 | 0 |
| 2023-03-24 | 20.4 (-2.86%) | 111 (-12.0%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 21.0 (-2.78%) | 126 (-77.17%) | 0 | 0 |
| 2023-03-10 | 21.6 (10.77%) | 555 (316.57%) | 0 | 0 |
| 2023-03-03 | 19.5 (1.3%) | 133 (-19.66%) | 0 | 0 |
| 2023-02-24 | 19.25 (1.32%) | 166 (-39.59%) | 0 | 0 |
| 2023-02-17 | 19.0 (3.26%) | 274 (446.27%) | 0 | 0 |
| 2023-02-10 | 18.4 (-3.16%) | 50 (26.6%) | 0 | 0 |
| 2023-02-03 | 19.0 (1.6%) | 39 (13.54%) | 0 | 0 |
| 2023-01-17 | 18.7 (1.63%) | 35 (-89.77%) | 0 | 0 |
| 2023-01-13 | 18.4 (-1.6%) | 342 (12.98%) | 0 | 0 |
| 2023-01-06 | 18.7 (0.0%) | 303 (783.15%) | 0 | 0 |
| 2022-12-30 | 18.7 (-0.27%) | 34 (37.89%) | 0 | 0 |
| 2022-12-23 | 18.75 (-0.27%) | 24 (-76.51%) | 0 | 0 |
| 2022-12-16 | 18.8 (-1.57%) | 105 (62.71%) | 0 | 0 |
| 2022-12-09 | 19.1 (-1.55%) | 65 (-66.28%) | 0 | 0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。