- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 44.5 | 44.5 | 44.55 | 44.5 |
| 2024-04-29 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.5 | 43.7 | 44.6 | 43.7 |
| 2024-04-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.15 | 43.55 | 44.2 | 43.55 |
| 2024-04-25 | 0.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 43.55 | 44.5 | 44.5 | 43.45 |
| 2024-04-24 | 0.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 44.55 | 44.2 | 44.55 | 44.05 |
| 2024-04-23 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 44.55 | 43.6 | 44.55 | 43.6 |
| 2024-04-22 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 43.6 | 44.3 | 44.3 | 43.6 |
| 2024-04-19 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 43.6 | 43.8 | 44.0 | 42.95 |
| 2024-04-18 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 43.8 | 43.65 | 43.8 | 43.65 |
| 2024-04-17 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 44.15 | 43.9 | 44.15 | 43.8 |
| 2024-04-16 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 65 | 43.55 | 44.45 | 45.0 | 43.2 |
| 2024-04-15 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 45.0 | 44.25 | 46.0 | 44.25 |
| 2024-04-12 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 46.3 | 43.6 | 46.3 | 43.55 |
| 2024-04-11 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 43.45 | 42.6 | 43.45 | 42.3 |
| 2024-04-10 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 42.6 | 41.6 | 42.95 | 41.6 |
| 2024-04-09 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.35 | 41.55 | 41.55 | 41.25 |
| 2024-04-08 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.3 | 41.25 | 41.4 | 41.2 |
| 2024-04-03 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.25 | 41.15 | 41.25 | 41.1 |
| 2024-04-02 | 0.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 41.25 | 41.15 | 41.3 | 41.1 |
| 2024-04-01 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 41.3 | 41.0 | 41.3 | 41.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-29 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 41.0 | 40.65 | 41.0 | 40.65 |
| 2024-03-28 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.9 | 40.5 | 40.9 | 40.3 |
| 2024-03-27 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 40.9 | 41.0 | 41.0 | 40.5 |
| 2024-03-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 41.0 | 41.1 | 41.1 | 40.8 |
| 2024-03-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.2 | 40.8 | 41.2 | 40.8 |
| 2024-03-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 41.3 | 41.7 | 41.9 | 41.25 |
| 2024-03-21 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 41.75 | 41.75 | 41.75 | 41.7 |
| 2024-03-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 41.75 | 41.5 | 42.95 | 41.5 |
| 2024-03-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 41.3 | 40.3 | 41.5 | 40.3 |
| 2024-03-18 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.5 | 40.7 | 40.7 | 40.5 |
| 2024-03-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.7 | 40.7 | 40.7 | 40.7 |
| 2024-03-14 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 40.7 | 40.65 | 40.7 | 40.6 |
| 2024-03-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.7 | 40.35 | 40.7 | 40.2 |
| 2024-03-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 40.6 | 40.6 | 40.65 | 40.5 |
| 2024-03-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.4 | 40.9 | 40.9 | 40.4 |
| 2024-03-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.6 | 40.35 | 40.6 | 40.35 |
| 2024-03-07 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.5 | 40.6 | 40.6 | 40.1 |
| 2024-03-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 41.1 | 39.75 | 41.1 | 39.55 |
| 2024-03-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.75 | 39.75 | 39.75 | 39.75 |
| 2024-03-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-03-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.5 | 39.8 | 39.8 | 39.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.8 | 39.65 | 39.8 | 39.6 |
| 2024-02-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.8 | 39.8 | 39.8 | 39.8 |
| 2024-02-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.0 | 40.2 | 40.2 | 40.0 |
| 2024-02-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.2 | 39.2 | 41.35 | 39.2 |
| 2024-02-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.4 | 39.4 | 39.4 | 39.4 |
| 2024-02-21 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.1 | 39.5 | 39.5 | 39.1 |
| 2024-02-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.2 | 38.8 | 39.2 | 38.8 |
| 2024-02-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.8 | 38.8 | 38.8 | 38.8 |
| 2024-02-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.55 | 38.55 | 38.55 | 38.55 |
| 2024-02-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.0 | 39.1 | 39.1 | 39.0 |
| 2024-02-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-01-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-01-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-01-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.0 | 39.0 | 39.1 | 39.0 |
| 2024-01-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.2 | 39.2 | 39.2 | 39.2 |
| 2024-01-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.0 | 39.0 | 39.0 | 39.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-18 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-17 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.0 | 39.0 | 39.0 | 39.0 |
| 2024-01-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.0 | 39.1 | 39.2 | 39.0 |
| 2024-01-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.8 | 39.6 | 39.8 | 39.6 |
| 2024-01-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.65 | 39.65 | 39.65 | 39.65 |
| 2024-01-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-10 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-09 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.55 | 39.0 | 40.55 | 39.0 |
| 2024-01-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-03 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.1 | 39.1 | 39.1 | 39.1 |
| 2024-01-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.9 | 39.9 | 39.9 | 39.9 |
| 2023-12-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.0 | 39.5 | 40.0 | 39.0 |
| 2023-12-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-12-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.6 | 40.6 | 40.6 | 40.6 |
| 2023-12-25 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.5 | 40.4 | 40.5 | 40.4 |
| 2023-12-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.8 | 41.0 | 41.0 | 40.8 |
| 2023-12-21 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 41.5 | 40.0 | 41.5 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.1 | 40.0 | 40.6 | 40.0 |
| 2023-12-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-12-18 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 40.2 | 40.65 | 40.65 | 40.2 |
| 2023-12-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.65 | 40.1 | 40.85 | 40.1 |
| 2023-12-14 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.0 | 40.05 | 40.15 | 39.9 |
| 2023-12-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-12-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.6 | 39.4 | 39.6 | 39.4 |
| 2023-12-11 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.4 | 39.4 | 39.4 | 39.4 |
| 2023-12-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.4 | 40.35 | 40.35 | 39.4 |
| 2023-12-07 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.35 | 40.35 | 40.35 | 40.35 |
| 2023-12-06 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-04 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.4 | 40.4 | 40.4 | 40.4 |
| 2023-12-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 40.5 | 40.1 | 41.0 | 40.1 |
| 2023-11-30 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.95 | 39.9 | 40.0 | 39.9 |
| 2023-11-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.9 | 39.85 | 39.9 | 39.85 |
| 2023-11-28 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 39.55 | 39.6 | 40.0 | 39.55 |
| 2023-11-27 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.45 | 39.45 | 39.45 | 39.45 |
| 2023-11-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.45 | 39.45 | 39.45 | 39.45 |
| 2023-11-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.45 | 39.45 | 39.45 | 39.45 |
| 2023-11-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.45 | 39.5 | 39.5 | 39.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-21 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.5 | 38.7 | 39.75 | 38.7 |
| 2023-11-20 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.35 | 38.4 | 38.4 | 38.35 |
| 2023-11-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 38.7 | 38.35 | 38.7 | 38.35 |
| 2023-11-16 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.3 | 38.2 | 38.3 | 38.2 |
| 2023-11-15 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.15 | 38.15 | 38.15 | 38.15 |
| 2023-11-14 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.15 | 37.8 | 38.15 | 37.8 |
| 2023-11-13 | 0.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -11.11 | 0 | 0.0 | 9 | 37.8 | 37.35 | 37.8 | 37.35 |
| 2023-11-10 | 0.32 (0.0) | 0.0 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -1 | -33.33 | 0 | 0.0 | 3 | 37.25 | 37.8 | 37.8 | 37.25 |
| 2023-11-09 | 0.32 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -100.0 | 0 | 0.0 | 1 | 37.1 | 37.1 | 37.1 | 37.1 |
| 2023-11-08 | 0.32 (0.0) | 0.01 (-0.01) | 0.0 (0.0) | 2 | 20.0 | -1 | -10.0 | 0 | 0.0 | 10 | 37.45 | 37.4 | 37.85 | 37.35 |
| 2023-11-07 | 0.32 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -25.0 | 0 | 0.0 | 4 | 37.4 | 37.2 | 37.5 | 37.2 |
| 2023-11-06 | 0.32 (0.0) | 0.02 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -50.0 | 0 | 0.0 | 2 | 37.15 | 37.15 | 37.15 | 37.15 |
| 2023-11-03 | 0.32 (0.0) | 0.02 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -1 | -25.0 | 0 | 0.0 | 4 | 37.5 | 37.05 | 37.5 | 37.05 |
| 2023-11-02 | 0.32 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -20.0 | 0 | 0.0 | 5 | 37.15 | 37.05 | 37.15 | 37.05 |
| 2023-11-01 | 0.32 (0.0) | 0.03 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -25.0 | 0 | 0.0 | 4 | 37.55 | 37.0 | 37.55 | 37.0 |
| 2023-10-31 | 0.32 (0.0) | 0.03 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -1 | -33.33 | 0 | 0.0 | 3 | 37.1 | 37.05 | 37.1 | 37.05 |
| 2023-10-30 | 0.32 (0.0) | 0.04 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -33.33 | 0 | 0.0 | 3 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-10-27 | 0.32 (0.0) | 0.04 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -1 | -20.0 | 0 | 0.0 | 5 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-10-26 | 0.32 (0.0) | 0.05 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -100.0 | 0 | 0.0 | 2 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-10-25 | 0.32 (0.0) | 0.05 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -66.67 | 0 | 0.0 | 3 | 38.35 | 37.0 | 38.35 | 37.0 |
| 2023-10-24 | 0.32 (0.0) | 0.06 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -100.0 | 0 | 0.0 | 2 | 37.0 | 37.0 | 37.0 | 37.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-23 | 0.32 (0.0) | 0.07 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -100.0 | 0 | 0.0 | 2 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2023-10-20 | 0.32 (0.0) | 0.08 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -50.0 | 0 | 0.0 | 4 | 37.05 | 37.1 | 37.1 | 37.05 |
| 2023-10-19 | 0.32 (0.0) | 0.08 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -40.0 | 0 | 0.0 | 5 | 38.0 | 36.15 | 38.0 | 36.15 |
| 2023-10-18 | 0.32 (0.0) | 0.09 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-10-17 | 0.32 (0.0) | 0.09 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -50.0 | 0 | 0.0 | 4 | 38.85 | 37.3 | 38.85 | 37.3 |
| 2023-10-16 | 0.32 (0.0) | 0.1 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -50.0 | 0 | 0.0 | 4 | 37.4 | 37.3 | 37.4 | 37.2 |
| 2023-10-13 | 0.32 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -100.0 | 0 | 0.0 | 2 | 37.45 | 37.45 | 37.45 | 37.45 |
| 2023-10-12 | 0.32 (0.0) | 0.11 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.45 | 37.3 | 37.45 | 37.3 |
| 2023-10-11 | 0.32 (0.0) | 0.11 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -18.18 | 0 | 0.0 | 11 | 37.3 | 37.4 | 37.4 | 37.3 |
| 2023-10-06 | 0.32 (0.0) | 0.12 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -50.0 | 0 | 0.0 | 4 | 37.7 | 37.4 | 37.7 | 37.4 |
| 2023-10-05 | 0.32 (0.0) | 0.13 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -100.0 | 0 | 0.0 | 2 | 37.5 | 37.5 | 37.5 | 37.5 |
| 2023-10-04 | 0.32 (0.0) | 0.14 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -66.67 | 0 | 0.0 | 3 | 37.55 | 37.6 | 37.6 | 37.55 |
| 2023-10-03 | 0.32 (0.0) | 0.14 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -40.0 | 0 | 0.0 | 5 | 37.65 | 37.5 | 37.65 | 37.5 |
| 2023-10-02 | 0.32 (0.0) | 0.15 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -11.11 | 0 | 0.0 | 18 | 37.5 | 37.55 | 37.55 | 37.5 |
| 2023-09-28 | 0.32 (0.0) | 0.16 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -100.0 | 0 | 0.0 | 2 | 37.65 | 37.65 | 37.65 | 37.65 |
| 2023-09-27 | 0.32 (0.0) | 0.17 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -66.67 | 0 | 0.0 | 3 | 37.65 | 37.5 | 37.65 | 37.5 |
| 2023-09-26 | 0.32 (0.0) | 0.17 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -40.0 | 0 | 0.0 | 5 | 37.8 | 37.6 | 37.8 | 37.6 |
| 2023-09-25 | 0.32 (0.0) | 0.18 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -66.67 | 0 | 0.0 | 3 | 37.6 | 37.6 | 37.6 | 37.55 |
| 2023-09-22 | 0.32 (0.0) | 0.19 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -66.67 | 0 | 0.0 | 3 | 37.85 | 37.6 | 37.85 | 37.6 |
| 2023-09-21 | 0.32 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -16.67 | 0 | 0.0 | 6 | 37.95 | 37.5 | 37.95 | 37.5 |
| 2023-09-20 | 0.32 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -11.11 | 0 | 0.0 | 9 | 37.8 | 37.85 | 37.85 | 37.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-19 | 0.32 (0.0) | 0.2 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -1 | -25.0 | 0 | 0.0 | 4 | 37.95 | 38.0 | 38.0 | 37.95 |
| 2023-09-18 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 37.95 | 37.95 | 37.95 | 37.95 |
| 2023-09-15 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 37.95 | 37.95 | 37.95 | 37.95 |
| 2023-09-14 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.95 | 38.0 | 38.05 | 37.95 |
| 2023-09-13 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2023-09-12 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-11 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-08 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.1 | 38.0 | 38.6 | 38.0 |
| 2023-09-07 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-09-06 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.05 | 38.05 | 38.05 | 38.05 |
| 2023-09-05 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.0 | 37.9 | 38.0 | 37.9 |
| 2023-09-04 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.0 | 38.05 | 38.05 | 38.0 |
| 2023-09-01 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-31 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.0 | 37.9 | 38.0 | 37.9 |
| 2023-08-30 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.8 | 37.65 | 37.8 | 37.65 |
| 2023-08-29 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-28 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-25 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-24 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-23 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.8 | 38.0 | 38.0 | 37.8 |
| 2023-08-22 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 37.95 | 37.85 | 37.95 | 37.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-21 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 37.9 | 38.0 | 38.0 | 37.8 |
| 2023-08-18 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-17 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-16 | 0.32 (+0.01) | 0.21 (0.0) | 0.0 (0.0) | 2 | 100.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.4 | 38.4 | 38.4 | 38.4 |
| 2023-08-15 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.4 | 38.1 | 38.4 | 38.1 |
| 2023-08-14 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.1 | 38.3 | 38.3 | 37.8 |
| 2023-08-11 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.5 | 38.5 | 38.5 | 38.5 |
| 2023-08-10 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.3 | 38.3 | 38.3 | 38.3 |
| 2023-08-09 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.5 | 38.6 | 38.6 | 38.45 |
| 2023-08-08 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-08-07 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.05 | 38.65 | 39.05 | 38.65 |
| 2023-08-04 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.35 | 38.35 | 38.35 | 38.35 |
| 2023-08-02 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.1 | 39.3 | 39.3 | 38.3 |
| 2023-08-01 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.55 | 38.55 | 38.55 | 38.55 |
| 2023-07-31 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.2 | 38.95 | 39.3 | 38.95 |
| 2023-07-28 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 38.5 | 38.1 | 38.5 | 38.05 |
| 2023-07-27 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.0 | 38.15 | 38.15 | 38.0 |
| 2023-07-26 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.4 | 39.9 | 40.4 | 39.9 |
| 2023-07-25 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.85 | 39.85 | 39.85 | 39.8 |
| 2023-07-24 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.8 | 40.1 | 40.1 | 39.7 |
| 2023-07-21 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.8 | 40.0 | 40.0 | 39.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-20 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.0 | 40.1 | 40.1 | 39.85 |
| 2023-07-19 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 40.05 | 40.1 | 40.1 | 40.05 |
| 2023-07-18 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.05 | 40.4 | 40.4 | 40.05 |
| 2023-07-17 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.4 | 40.55 | 40.6 | 40.4 |
| 2023-07-14 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 40.45 | 40.5 | 40.5 | 40.4 |
| 2023-07-13 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-12 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-07-11 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.2 | 40.15 | 40.2 | 40.15 |
| 2023-07-10 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.1 | 40.1 | 40.1 | 40.1 |
| 2023-07-07 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-06 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.3 | 40.65 | 40.65 | 40.3 |
| 2023-07-05 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-04 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-07-03 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 40.25 | 40.25 | 40.25 | 40.25 |
| 2023-06-30 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 40.1 | 40.1 | 40.1 | 40.1 |
| 2023-06-29 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 40.1 | 40.1 | 40.1 | 40.1 |
| 2023-06-28 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.1 | 40.1 | 40.1 | 40.1 |
| 2023-06-27 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 40.25 | 40.3 | 40.3 | 40.25 |
| 2023-06-26 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.4 | 40.35 | 40.4 | 40.35 |
| 2023-06-21 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 40.45 | 40.55 | 40.55 | 40.45 |
| 2023-06-20 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 40.65 | 40.4 | 40.65 | 40.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-19 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.15 | 39.8 | 40.15 | 39.8 |
| 2023-06-16 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.9 | 39.8 | 40.0 | 39.8 |
| 2023-06-15 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.8 | 39.6 | 39.8 | 39.6 |
| 2023-06-14 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-13 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.8 | 39.65 | 39.8 | 39.65 |
| 2023-06-12 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.6 | 39.95 | 39.95 | 39.6 |
| 2023-06-09 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 40.0 | 40.0 | 40.6 | 40.0 |
| 2023-06-08 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.7 | 40.0 | 40.0 | 39.7 |
| 2023-06-07 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-06-06 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.0 | 39.9 | 40.0 | 39.9 |
| 2023-06-05 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-02 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.9 | 39.75 | 39.9 | 39.75 |
| 2023-06-01 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-31 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.7 | 39.7 | 39.8 | 39.7 |
| 2023-05-30 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.85 | 39.85 | 39.85 | 39.85 |
| 2023-05-29 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.5 | 39.6 | 39.6 | 39.4 |
| 2023-05-26 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-25 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 39.65 | 39.65 | 39.65 | 39.65 |
| 2023-05-24 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.6 | 39.65 | 39.65 | 39.6 |
| 2023-05-23 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.55 | 39.6 | 39.6 | 39.55 |
| 2023-05-22 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.6 | 39.7 | 39.7 | 39.6 |
| 2023-05-18 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 39.55 | 39.5 | 39.55 | 39.45 |
| 2023-05-17 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 40.0 | 40.0 | 40.0 | 40.0 |
| 2023-05-16 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.1 | 39.95 | 40.1 | 39.95 |
| 2023-05-15 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-05-12 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.7 | 39.7 | 39.7 | 39.7 |
| 2023-05-11 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 39.0 | 39.6 | 39.6 | 39.0 |
| 2023-05-10 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.8 | 39.8 | 39.8 | 39.8 |
| 2023-05-09 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.8 | 39.9 | 39.9 | 39.8 |
| 2023-05-08 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.9 | 39.65 | 39.9 | 39.6 |
| 2023-05-05 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 39.9 | 39.9 | 39.9 | 39.9 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 44.5 | 43.7 | 44.6 | 43.7 |
| 2024-04-26 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 44.15 | 44.3 | 44.55 | 43.45 |
| 2024-04-19 | 0.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.65 | 0 | 0.0 | 0 | 0.0 | 155 | 43.6 | 44.25 | 46.0 | 42.95 |
| 2024-04-12 | 0.36 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.03 | 0 | 0.0 | 0 | 0.0 | 148 | 46.3 | 41.25 | 46.3 | 41.2 |
| 2024-04-03 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 41.25 | 41.0 | 41.3 | 41.0 |
| 2024-03-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 41.0 | 40.8 | 41.2 | 40.3 |
| 2024-03-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 193 | 41.3 | 40.7 | 42.95 | 40.3 |
| 2024-03-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 40.7 | 40.9 | 40.9 | 40.2 |
| 2024-03-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 40.6 | 39.75 | 41.1 | 39.55 |
| 2024-03-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 39.5 | 40.2 | 40.2 | 39.5 |
| 2024-02-23 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 40.2 | 38.8 | 41.35 | 38.8 |
| 2024-02-16 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.8 | 38.8 | 38.8 | 38.8 |
| 2024-02-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.55 | 38.55 | 38.55 | 38.55 |
| 2024-02-02 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 39.0 | 39.0 | 39.1 | 39.0 |
| 2024-01-26 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.0 | 39.0 | 39.2 | 39.0 |
| 2024-01-19 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 39.0 | 39.6 | 39.8 | 39.0 |
| 2024-01-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 39.65 | 39.0 | 40.55 | 39.0 |
| 2024-01-05 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 39.1 | 39.1 | 39.1 | 39.1 |
| 2023-12-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.9 | 40.4 | 40.6 | 39.0 |
| 2023-12-22 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 40.8 | 40.65 | 41.5 | 40.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-15 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 40.65 | 39.4 | 40.85 | 39.4 |
| 2023-12-08 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 39.4 | 40.4 | 40.4 | 39.4 |
| 2023-12-01 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 99 | 40.5 | 39.45 | 41.0 | 39.45 |
| 2023-11-24 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.45 | 38.4 | 39.75 | 38.35 |
| 2023-11-17 | 0.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.44 | -1 | -2.22 | 0 | 0.0 | 45 | 38.7 | 37.35 | 38.7 | 37.35 |
| 2023-11-10 | 0.32 (0.0) | 0.0 (-0.02) | 0.0 (0.0) | 2 | 9.52 | -5 | -23.81 | 0 | 0.0 | 21 | 37.25 | 37.15 | 37.85 | 37.1 |
| 2023-11-03 | 0.32 (0.0) | 0.02 (-0.02) | 0.0 (0.0) | 0 | 0.0 | -5 | -26.32 | 0 | 0.0 | 19 | 37.5 | 37.0 | 37.55 | 37.0 |
| 2023-10-27 | 0.32 (0.0) | 0.04 (-0.04) | 0.0 (0.0) | 0 | 0.0 | -9 | -64.29 | 0 | 0.0 | 14 | 37.0 | 37.0 | 38.35 | 37.0 |
| 2023-10-20 | 0.32 (0.0) | 0.08 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -8 | -47.06 | 0 | 0.0 | 17 | 37.05 | 37.3 | 38.85 | 36.15 |
| 2023-10-13 | 0.32 (0.0) | 0.11 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -4 | -21.05 | 0 | 0.0 | 19 | 37.45 | 37.4 | 37.45 | 37.3 |
| 2023-10-06 | 0.32 (0.0) | 0.12 (-0.04) | 0.0 (0.0) | 0 | 0.0 | -10 | -31.25 | 0 | 0.0 | 32 | 37.7 | 37.55 | 37.7 | 37.4 |
| 2023-09-28 | 0.32 (0.0) | 0.16 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -8 | -61.54 | 0 | 0.0 | 13 | 37.65 | 37.6 | 37.8 | 37.5 |
| 2023-09-22 | 0.32 (0.0) | 0.19 (-0.02) | 0.0 (0.0) | 0 | 0.0 | -5 | -20.83 | 0 | 0.0 | 24 | 37.85 | 37.95 | 38.0 | 37.5 |
| 2023-09-15 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 37.95 | 38.0 | 38.05 | 37.95 |
| 2023-09-08 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.1 | 38.05 | 38.6 | 37.9 |
| 2023-09-01 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.0 | 37.65 | 38.0 | 37.65 |
| 2023-08-25 | 0.32 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 37.8 | 38.0 | 38.0 | 37.8 |
| 2023-08-18 | 0.32 (+0.01) | 0.21 (0.0) | 0.0 (0.0) | 2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 38.4 | 38.3 | 38.4 | 37.8 |
| 2023-08-11 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.5 | 38.65 | 39.05 | 38.3 |
| 2023-08-04 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.35 | 38.95 | 39.3 | 38.3 |
| 2023-07-28 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 38.5 | 40.1 | 40.4 | 38.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-21 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 39.8 | 40.55 | 40.6 | 39.8 |
| 2023-07-14 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 40.45 | 40.1 | 40.5 | 40.0 |
| 2023-07-07 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 40.3 | 40.25 | 40.65 | 40.25 |
| 2023-06-30 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 40.1 | 40.35 | 40.4 | 40.1 |
| 2023-06-21 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 40.45 | 39.8 | 40.65 | 39.8 |
| 2023-06-16 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.9 | 39.95 | 40.0 | 39.6 |
| 2023-06-09 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.0 | 39.9 | 40.6 | 39.7 |
| 2023-06-02 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.9 | 39.6 | 39.9 | 39.4 |
| 2023-05-26 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 39.65 | 39.6 | 39.65 | 39.55 |
| 2023-05-19 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.6 | 39.95 | 40.1 | 39.45 |
| 2023-05-12 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.7 | 39.65 | 39.9 | 39.0 |
| 2023-05-05 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.9 | 39.5 | 40.0 | 39.45 |
| 2023-04-28 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 39.0 | 39.8 | 40.4 | 39.0 |
| 2023-04-21 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 39.6 | 39.7 | 40.0 | 39.5 |
| 2023-04-14 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 39.8 | 39.9 | 40.45 | 39.0 |
| 2023-04-07 | 0.31 (-0.01) | 0.21 (0.0) | 0.0 (0.0) | -2 | -12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 40.45 | 40.0 | 40.45 | 40.0 |
| 2023-03-31 | 0.32 (-0.01) | 0.21 (0.0) | 0.0 (0.0) | -3 | -6.98 | 0 | 0.0 | 0 | 0.0 | 43 | 40.1 | 38.8 | 40.2 | 38.8 |
| 2023-03-24 | 0.33 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 39.45 | 39.4 | 39.7 | 39.3 |
| 2023-03-17 | 0.33 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.2 | 39.15 | 39.2 | 39.0 |
| 2023-03-10 | 0.33 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 39.0 | 39.1 | 39.8 | 39.0 |
| 2023-03-03 | 0.33 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 38.7 | 38.2 | 38.9 | 38.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 0.33 (0.0) | 0.21 (+0.01) | 0.0 (0.0) | -2 | -5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 38.2 | 38.45 | 38.5 | 37.9 |
| 2023-02-17 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.3 | 37.95 | 38.3 | 37.95 |
| 2023-02-10 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 38.0 | 38.0 | 38.4 | 38.0 |
| 2023-02-03 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.0 | 38.0 | 38.5 | 38.0 |
| 2023-01-17 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 38.0 | 37.75 | 38.0 | 37.7 |
| 2023-01-13 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.7 | 37.6 | 37.7 | 37.6 |
| 2023-01-06 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.8 | 37.8 | 37.8 | 37.8 |
| 2022-12-30 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 37.8 | 38.0 | 38.0 | 37.8 |
| 2022-12-23 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 38.0 | 39.25 | 39.25 | 38.0 |
| 2022-12-16 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2022-12-09 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 37.9 | 38.0 | 38.05 | 37.7 |
| 2022-12-02 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 38.0 | 37.5 | 38.0 | 37.0 |
| 2022-11-25 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 37.7 | 37.8 | 37.8 | 37.7 |
| 2022-11-18 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.9 | 38.0 | 38.2 | 37.1 |
| 2022-11-11 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 38.0 | 38.0 | 38.2 | 38.0 |
| 2022-11-04 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2022-10-28 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2022-10-21 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 37.5 | 38.0 | 38.4 | 37.5 |
| 2022-10-14 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 37.9 | 37.8 | 38.05 | 37.8 |
| 2022-10-07 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.0 | 39.0 | 39.2 | 39.0 |
| 2022-09-30 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 39.35 | 39.1 | 39.45 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-23 | 0.33 (-0.01) | 0.2 (-0.01) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 39.5 | 39.65 | 40.0 | 39.5 |
| 2022-09-16 | 0.34 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | -2 | -10.53 | 0 | 0.0 | 19 | 40.0 | 39.5 | 40.3 | 39.5 |
| 2022-09-08 | 0.34 (0.0) | 0.21 (-0.03) | 0.0 (0.0) | 0 | 0.0 | -7 | -15.56 | 0 | 0.0 | 45 | 40.2 | 39.9 | 40.2 | 39.5 |
| 2022-09-02 | 0.34 (0.0) | 0.24 (0.0) | 0.0 (0.0) | 0 | 0.0 | -1 | -2.63 | 0 | 0.0 | 38 | 39.9 | 39.1 | 40.0 | 39.1 |
| 2022-08-26 | 0.34 (0.0) | 0.24 (-0.01) | 0.0 (0.0) | -1 | -2.22 | -3 | -6.67 | 0 | 0.0 | 45 | 40.05 | 38.8 | 40.3 | 38.5 |
| 2022-08-19 | 0.34 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 38.8 | 38.2 | 39.0 | 38.2 |
| 2022-08-12 | 0.34 (+0.01) | 0.25 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 37.6 | 37.3 | 37.9 | 37.3 |
| 2022-08-05 | 0.33 (0.0) | 0.25 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.2 | 37.2 | 37.2 | 37.2 |
| 2022-07-29 | 0.33 (0.0) | 0.25 (-0.01) | 0.0 (0.0) | 1 | 5.0 | -3 | -15.0 | 0 | 0.0 | 20 | 37.2 | 36.7 | 37.75 | 36.7 |
| 2022-07-22 | 0.33 (0.0) | 0.26 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -3 | -9.38 | 0 | 0.0 | 32 | 36.7 | 38.0 | 39.4 | 36.6 |
| 2022-07-15 | 0.33 (0.0) | 0.27 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 38.0 | 38.1 | 38.1 | 37.7 |
| 2022-07-08 | 0.33 (+0.01) | 0.27 (-0.03) | 0.0 (0.0) | 3 | 7.89 | -7 | -18.42 | 0 | 0.0 | 38 | 38.0 | 37.3 | 38.1 | 37.3 |
| 2022-07-01 | 0.32 (0.0) | 0.3 (-0.01) | 0.0 (0.0) | 0 | 0.0 | -2 | -2.5 | 0 | 0.0 | 80 | 38.2 | 38.0 | 38.2 | 36.9 |
| 2022-06-24 | 0.32 (+0.01) | 0.31 (-0.01) | 0.0 (0.0) | 2 | 5.13 | -4 | -10.26 | 0 | 0.0 | 39 | 38.0 | 38.0 | 38.1 | 37.0 |
| 2022-06-17 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2022-06-10 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 38.0 | 38.0 | 38.0 | 37.5 |
| 2022-06-02 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 38.0 | 38.0 | 38.0 | 38.0 |
| 2022-05-27 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 38.0 | 38.05 | 38.1 | 37.5 |
| 2022-05-20 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 37.1 | 37.1 | 37.1 | 36.7 |
| 2022-05-13 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 37.0 | 37.0 | 37.0 | 37.0 |
| 2022-05-06 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 37.0 | 36.8 | 37.2 | 36.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-29 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 37.2 | 38.0 | 38.05 | 36.1 |
| 2022-04-22 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.0 | 37.8 | 38.1 | 37.6 |
| 2022-04-15 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.1 | 38.2 | 38.3 | 37.9 |
| 2022-04-08 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 38.2 | 37.85 | 38.2 | 37.5 |
| 2022-04-01 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 37.9 | 38.2 | 38.25 | 37.9 |
| 2022-03-25 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 38.4 | 38.3 | 38.9 | 37.8 |
| 2022-03-18 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 38.2 | 38.2 | 38.2 | 38.0 |
| 2022-03-11 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 38.4 | 38.0 | 39.1 | 38.0 |
| 2022-03-04 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.25 | 39.05 | 39.05 | 38.1 |
| 2022-02-25 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.35 | 38.65 | 38.65 | 38.25 |
| 2022-02-18 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 38.65 | 38.6 | 39.0 | 38.4 |
| 2022-02-11 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 38.7 | 39.05 | 39.5 | 38.7 |
| 2022-01-26 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 39.05 | 39.2 | 39.2 | 38.55 |
| 2022-01-21 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.7 | 39.1 | 39.1 | 38.6 |
| 2022-01-14 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 38.5 | 38.8 | 39.1 | 38.5 |
| 2022-01-07 | 0.31 (+0.01) | 0.32 (0.0) | 0.0 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 38.6 | 38.4 | 39.2 | 38.4 |
| 2021-12-30 | 0.3 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.85 | 38.7 | 39.0 | 38.1 |
| 2021-12-24 | 0.3 (0.0) | 0.32 (-0.01) | 0.0 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 38.7 | 38.85 | 38.85 | 38.7 |
| 2021-12-17 | 0.3 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 38.85 | 38.55 | 38.85 | 38.4 |
| 2021-12-10 | 0.3 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.3 | 38.15 | 39.0 | 38.15 |
| 2021-12-03 | 0.3 (+0.01) | 0.33 (+0.01) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 38.6 | 38.05 | 38.95 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-26 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 38.05 | 38.1 | 38.6 | 38.0 |
| 2021-11-19 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 38.05 | 38.4 | 38.4 | 38.05 |
| 2021-11-12 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 38.9 | 39.15 | 39.15 | 38.4 |
| 2021-11-05 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.2 | 38.5 | 39.2 | 38.5 |
| 2021-10-29 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 38.2 | 38.5 | 38.85 | 38.15 |
| 2021-10-22 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 38.9 | 39.0 | 39.0 | 38.5 |
| 2021-10-15 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 38.75 | 38.75 | 39.45 | 38.7 |
| 2021-10-08 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 38.95 | 37.85 | 38.95 | 37.65 |
| 2021-10-01 | 0.29 (+0.01) | 0.32 (0.0) | 0.0 (0.0) | 3 | 4.0 | 0 | 0.0 | 0 | 0.0 | 75 | 37.85 | 38.5 | 38.8 | 37.1 |
| 2021-09-24 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 38.85 | 38.9 | 38.9 | 38.25 |
| 2021-09-17 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 38.85 | 38.6 | 38.9 | 38.15 |
| 2021-09-10 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 89 | 38.5 | 38.5 | 38.95 | 38.3 |
| 2021-09-03 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 38.95 | 38.85 | 38.95 | 38.3 |
| 2021-08-27 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.8 | 40.0 | 40.0 | 37.4 |
| 2021-08-20 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.5 | 39.8 | 39.8 | 38.95 |
| 2021-08-13 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.85 | 39.45 | 39.85 | 38.4 |
| 2021-08-06 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 39.55 | 39.6 | 39.6 | 39.55 |
| 2021-07-30 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 40.15 | 39.7 | 40.45 | 39.6 |
| 2021-07-23 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 40.25 | 39.85 | 40.65 | 39.5 |
| 2021-07-16 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 39.85 | 39.7 | 39.85 | 39.5 |
| 2021-07-09 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 40.1 | 39.8 | 40.4 | 39.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-02 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 40.4 | 39.95 | 40.5 | 39.8 |
| 2021-06-25 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 39.95 | 39.0 | 39.95 | 39.0 |
| 2021-06-18 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 39.35 | 39.0 | 39.8 | 39.0 |
| 2021-06-11 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.5 | 37.6 | 39.5 | 37.6 |
| 2021-06-04 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 39.0 | 38.0 | 39.0 | 37.6 |
| 2021-05-28 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.9 | 38.6 | 38.9 | 37.95 |
| 2021-05-21 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 38.5 | 37.2 | 38.5 | 37.2 |
| 2021-05-14 | 0.28 (-0.01) | 0.32 (0.0) | 0.0 (0.0) | -4 | -4.0 | 0 | 0.0 | 0 | 0.0 | 100 | 38.05 | 39.6 | 40.3 | 37.6 |
| 2021-05-07 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 1 | 1.14 | 0 | 0.0 | 0 | 0.0 | 88 | 39.65 | 40.15 | 40.15 | 38.8 |
| 2021-04-29 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 40.15 | 39.9 | 40.5 | 39.8 |
| 2021-04-23 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 293 | 39.8 | 40.4 | 40.4 | 39.3 |
| 2021-04-16 | 0.29 (0.0) | 0.32 (-0.01) | 0.0 (0.0) | 1 | 0.44 | 0 | 0.0 | 0 | 0.0 | 225 | 40.15 | 40.8 | 41.3 | 39.3 |
| 2021-04-09 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 40.55 | 40.5 | 40.8 | 39.8 |
| 2021-04-01 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 121 | 40.05 | 40.0 | 40.5 | 39.6 |
| 2021-03-26 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 40.5 | 39.1 | 41.3 | 39.0 |
| 2021-03-19 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 231 | 39.2 | 39.0 | 39.7 | 38.95 |
| 2021-03-12 | 0.29 (+0.02) | 0.33 (+0.01) | 0.0 (0.0) | 3 | 2.21 | 0 | 0.0 | 0 | 0.0 | 136 | 39.0 | 38.5 | 39.4 | 38.45 |
| 2021-03-05 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 38.5 | 38.5 | 38.9 | 38.2 |
| 2021-02-26 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 107 | 38.45 | 39.2 | 39.2 | 38.4 |
| 2021-02-19 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 39.0 | 38.9 | 39.3 | 38.8 |
| 2021-02-05 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 38.9 | 38.8 | 38.9 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-29 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 38.95 | 38.15 | 38.95 | 38.15 |
| 2021-01-22 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 38.15 | 38.35 | 39.3 | 38.0 |
| 2021-01-15 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 38.95 | 39.25 | 39.85 | 38.1 |
| 2021-01-08 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 39.25 | 38.5 | 39.6 | 38.3 |
| 2020-12-31 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 38.55 | 39.35 | 39.5 | 38.5 |
| 2020-12-25 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 39.0 | 39.2 | 39.95 | 38.6 |
| 2020-12-18 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 39.8 | 38.75 | 40.5 | 38.7 |
| 2020-12-11 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 38.5 | 40.0 | 41.45 | 38.05 |
| 2020-12-04 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.82 | 55 | 40.0 | 43.0 | 43.0 | 40.0 |
| 2020-11-27 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 43.25 | 43.0 | 44.45 | 43.0 |
| 2020-11-20 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 43.6 | 45.0 | 45.8 | 43.5 |
| 2020-11-13 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 4.17 | 24 | 45.5 | 48.2 | 48.2 | 44.5 |
| 2020-11-06 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 48.45 | 45.2 | 49.0 | 45.2 |
| 2020-10-30 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 47.5 | 46.3 | 48.45 | 45.6 |
| 2020-10-23 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 139 | 45.0 | 43.6 | 45.2 | 43.6 |
| 2020-10-16 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 556 | 43.8 | 41.0 | 45.0 | 41.0 |
| 2020-10-08 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 212 | 40.4 | 37.05 | 40.4 | 37.05 |
| 2020-09-30 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 36.95 | 36.3 | 37.0 | 36.3 |
| 2020-09-25 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 37.0 | 37.6 | 37.95 | 37.0 |
| 2020-09-18 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 37.1 | 36.15 | 38.2 | 36.15 |
| 2020-09-11 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 37.3 | 36.0 | 37.5 | 36.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-09-04 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 36.0 | 35.75 | 36.0 | 35.65 |
| 2020-08-28 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | -1 | -0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 35.75 | 38.2 | 39.0 | 35.0 |
| 2020-08-21 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 38.2 | 38.6 | 39.4 | 38.1 |
| 2020-08-14 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 38.75 | 39.4 | 39.4 | 37.5 |
| 2020-08-07 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 39.4 | 38.7 | 39.8 | 38.7 |
| 2020-07-31 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 39.6 | 39.3 | 39.9 | 38.7 |
| 2020-07-24 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 81 | 39.05 | 40.3 | 40.7 | 38.5 |
| 2020-07-17 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 122 | 40.15 | 39.6 | 40.3 | 38.7 |
| 2020-07-10 | 0.27 (-0.02) | 0.32 (-0.01) | 0.0 (0.0) | -3 | -2.91 | 0 | 0.0 | 0 | 0.0 | 103 | 39.7 | 39.3 | 40.4 | 38.8 |
| 2020-07-03 | 0.29 (+0.01) | 0.33 (+0.01) | 0.0 (0.0) | 1 | 0.9 | 0 | 0.0 | 0 | 0.0 | 111 | 38.9 | 37.1 | 39.0 | 36.95 |
| 2020-06-24 | 0.28 (+0.01) | 0.32 (0.0) | 0.0 (0.0) | 2 | 2.38 | 0 | 0.0 | 0 | 0.0 | 84 | 37.15 | 36.6 | 37.5 | 35.9 |
| 2020-06-19 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 84 | 36.7 | 35.2 | 36.7 | 34.9 |
| 2020-06-12 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 56 | 35.2 | 35.2 | 35.45 | 34.9 |
| 2020-06-05 | 0.27 (-0.02) | 0.32 (-0.01) | 0.0 (0.0) | -3 | -6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 35.1 | 34.75 | 36.0 | 34.5 |
| 2020-05-29 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 34.75 | 34.85 | 35.2 | 34.2 |
| 2020-05-22 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 34.95 | 35.3 | 36.0 | 33.85 |
| 2020-05-15 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 35.3 | 35.4 | 35.5 | 34.0 |
| 2020-05-08 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 35.4 | 34.9 | 36.1 | 34.9 |
| 2020-04-30 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 34.9 | 34.05 | 35.0 | 33.5 |
| 2020-04-24 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 34.05 | 33.9 | 34.3 | 32.85 |
| 2020-04-17 | 0.29 (+0.01) | 0.33 (+0.01) | 0.0 (0.0) | 2 | 3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 34.35 | 30.75 | 34.8 | 30.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-10 | 0.28 (+0.01) | 0.32 (0.0) | 0.0 (0.0) | 1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 30.6 | 31.0 | 31.8 | 29.6 |
| 2020-04-01 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 30.4 | 28.9 | 30.5 | 28.9 |
| 2020-03-27 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 29.2 | 26.5 | 29.7 | 25.75 |
| 2020-03-20 | 0.27 (-0.01) | 0.32 (+0.01) | 0.0 (0.0) | -1 | -1.72 | 3 | 5.17 | 0 | 0.0 | 58 | 27.1 | 29.35 | 30.15 | 25.9 |
| 2020-03-13 | 0.28 (-0.01) | 0.31 (0.0) | 0.0 (0.0) | -3 | -2.24 | 0 | 0.0 | 0 | 0.0 | 134 | 29.2 | 33.9 | 35.0 | 29.0 |
| 2020-03-06 | 0.29 (0.0) | 0.31 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 35.1 | 35.3 | 35.5 | 34.8 |
| 2020-02-27 | 0.29 (0.0) | 0.31 (-0.01) | 0.0 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 35.55 | 35.4 | 35.65 | 34.1 |
| 2020-02-21 | 0.29 (+0.02) | 0.32 (+0.01) | 0.0 (0.0) | 3 | 2.86 | 0 | 0.0 | 0 | 0.0 | 105 | 35.5 | 35.5 | 35.6 | 35.0 |
| 2020-02-14 | 0.27 (0.0) | 0.31 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 35.85 | 36.0 | 36.15 | 35.4 |
| 2020-02-07 | 0.27 (0.0) | 0.31 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.56 | 64 | 36.15 | 35.8 | 36.3 | 35.65 |
| 2020-01-31 | 0.27 (-0.01) | 0.31 (+0.02) | 0.0 (0.0) | -1 | -1.49 | 7 | 10.45 | 1 | 1.49 | 67 | 36.8 | 38.8 | 38.8 | 35.8 |
| 2020-01-20 | 0.28 (0.0) | 0.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 39.65 | 39.9 | 39.9 | 39.65 |
| 2020-01-17 | 0.28 (0.0) | 0.29 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 39.9 | 40.7 | 40.85 | 39.5 |
| 2020-01-10 | 0.28 (0.0) | 0.29 (+0.13) | 0.0 (0.0) | 0 | 0.0 | 33 | 13.92 | -1 | -0.42 | 237 | 40.7 | 41.0 | 42.85 | 39.85 |
| 2020-01-03 | 0.28 (+0.01) | 0.16 (+0.08) | 0.0 (0.0) | 1 | 0.51 | 22 | 11.17 | 0 | 0.0 | 197 | 40.85 | 41.4 | 42.5 | 40.4 |
| 2019-12-31 | 0.27 (+0.01) | 0.08 (+0.02) | 0.0 (0.0) | 4 | 0.8 | 7 | 1.39 | 1 | 0.2 | 502 | 41.45 | 39.4 | 42.45 | 39.4 |
| 2019-12-27 | 0.26 (0.0) | 0.06 (+0.01) | 0.0 (0.0) | 1 | 0.45 | 3 | 1.34 | 0 | 0.0 | 224 | 38.6 | 38.4 | 38.75 | 37.35 |
| 2019-12-20 | 0.26 (0.0) | 0.05 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 2 | 3.85 | 0 | 0.0 | 52 | 38.45 | 38.7 | 38.9 | 38.05 |
| 2019-12-13 | 0.26 (0.0) | 0.04 (+0.03) | 0.0 (0.0) | 0 | 0.0 | 8 | 11.11 | 0 | 0.0 | 72 | 38.7 | 39.0 | 39.3 | 38.4 |
| 2019-12-06 | 0.26 (0.0) | 0.01 (+0.01) | 0.0 (0.0) | 0 | 0.0 | 2 | 2.7 | 0 | 0.0 | 74 | 38.85 | 39.45 | 39.45 | 38.1 |
| 2019-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 38.55 | 39.0 | 39.45 | 38.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-22 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 39.35 | 38.35 | 39.7 | 38.0 |
| 2019-11-15 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 39.45 | 38.9 | 40.1 | 38.8 |
| 2019-11-08 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 40.05 | 39.45 | 41.3 | 38.95 |
| 2019-11-01 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 38.8 | 39.5 | 40.3 | 38.8 |
| 2019-10-25 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 39.85 | 39.5 | 40.0 | 39.5 |
| 2019-10-18 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 85 | 39.5 | 40.2 | 40.75 | 39.15 |
| 2019-10-09 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 40.45 | 40.3 | 40.9 | 40.0 |
| 2019-10-04 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 40.6 | 42.5 | 42.5 | 40.15 |
| 2019-09-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 40.9 | 42.15 | 42.15 | 40.6 |
| 2019-09-20 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 41.95 | 41.05 | 42.2 | 41.05 |
| 2019-09-12 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 42.45 | 43.25 | 43.25 | 42.05 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | 0.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.38 | 0 | 0.0 | 0 | 0.0 | 435 | 44.5 | 41.0 | 46.3 | 41.0 |
| 2024-03-29 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.59 | 0 | 0.0 | 0 | 0.0 | 338 | 41.0 | 39.8 | 42.95 | 39.5 |
| 2024-02-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 39.8 | 39.1 | 41.35 | 38.55 |
| 2024-01-31 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 39.0 | 39.1 | 40.55 | 39.0 |
| 2023-12-29 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 39.9 | 40.1 | 41.5 | 39.0 |
| 2023-11-30 | 0.33 (+0.01) | 0.0 (-0.03) | 0.0 (0.0) | 4 | 2.58 | -9 | -5.81 | 0 | 0.0 | 155 | 39.95 | 37.0 | 40.0 | 37.0 |
| 2023-10-31 | 0.32 (0.0) | 0.03 (-0.13) | 0.0 (0.0) | 0 | 0.0 | -33 | -37.5 | 0 | 0.0 | 88 | 37.1 | 37.55 | 38.85 | 36.15 |
| 2023-09-28 | 0.32 (0.0) | 0.16 (-0.05) | 0.0 (0.0) | 0 | 0.0 | -13 | -18.57 | 0 | 0.0 | 70 | 37.65 | 38.05 | 38.6 | 37.5 |
| 2023-08-31 | 0.32 (+0.01) | 0.21 (0.0) | 0.0 (0.0) | 2 | 2.63 | 0 | 0.0 | 0 | 0.0 | 76 | 38.0 | 38.55 | 39.3 | 37.65 |
| 2023-07-31 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 166 | 39.2 | 40.25 | 40.65 | 38.0 |
| 2023-06-30 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 156 | 40.1 | 39.75 | 40.65 | 39.6 |
| 2023-05-31 | 0.31 (0.0) | 0.21 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 39.7 | 39.5 | 40.1 | 39.0 |
| 2023-04-28 | 0.31 (-0.01) | 0.21 (0.0) | 0.0 (0.0) | -2 | -1.31 | 0 | 0.0 | 0 | 0.0 | 153 | 39.0 | 40.0 | 40.45 | 39.0 |
| 2023-03-31 | 0.32 (-0.01) | 0.21 (0.0) | 0.0 (0.0) | -3 | -1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 40.1 | 38.2 | 40.2 | 38.2 |
| 2023-02-24 | 0.33 (0.0) | 0.21 (+0.01) | 0.0 (0.0) | -2 | -4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 38.2 | 38.0 | 38.5 | 37.9 |
| 2023-01-31 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 38.0 | 37.8 | 38.5 | 37.6 |
| 2022-12-30 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 37.8 | 38.0 | 39.25 | 37.7 |
| 2022-11-30 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 38.0 | 38.0 | 38.2 | 37.0 |
| 2022-10-31 | 0.33 (0.0) | 0.2 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 38.0 | 39.0 | 39.2 | 37.5 |
| 2022-09-30 | 0.33 (-0.01) | 0.2 (-0.04) | 0.0 (0.0) | -1 | -0.98 | -9 | -8.82 | 0 | 0.0 | 102 | 39.35 | 39.55 | 40.3 | 38.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 0.34 (+0.01) | 0.24 (-0.01) | 0.0 (0.0) | 1 | 0.6 | -4 | -2.41 | 0 | 0.0 | 166 | 39.55 | 37.2 | 40.3 | 37.2 |
| 2022-07-29 | 0.33 (+0.01) | 0.25 (-0.05) | 0.0 (0.0) | 4 | 2.25 | -13 | -7.3 | 0 | 0.0 | 178 | 37.2 | 38.0 | 39.4 | 36.6 |
| 2022-06-30 | 0.32 (+0.01) | 0.3 (-0.02) | 0.0 (0.0) | 2 | 1.47 | -6 | -4.41 | 0 | 0.0 | 136 | 36.9 | 38.0 | 38.1 | 36.9 |
| 2022-05-31 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 38.0 | 36.8 | 38.1 | 36.7 |
| 2022-04-29 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 140 | 37.2 | 38.0 | 38.3 | 36.1 |
| 2022-03-31 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 38.0 | 39.05 | 39.1 | 37.8 |
| 2022-02-25 | 0.31 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 38.35 | 39.05 | 39.5 | 38.25 |
| 2022-01-26 | 0.31 (+0.01) | 0.32 (0.0) | 0.0 (0.0) | 2 | 2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 39.05 | 38.4 | 39.2 | 38.4 |
| 2021-12-30 | 0.3 (+0.01) | 0.32 (0.0) | 0.0 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 38.85 | 38.05 | 39.0 | 38.05 |
| 2021-11-30 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 38.05 | 38.5 | 39.2 | 38.0 |
| 2021-10-29 | 0.29 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 1 | 0.52 | 0 | 0.0 | 0 | 0.0 | 194 | 38.2 | 37.1 | 39.45 | 37.1 |
| 2021-09-30 | 0.29 (+0.01) | 0.32 (0.0) | 0.0 (0.0) | 3 | 1.01 | 0 | 0.0 | 0 | 0.0 | 298 | 38.55 | 38.3 | 38.95 | 38.0 |
| 2021-08-31 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 104 | 38.95 | 39.6 | 40.0 | 37.4 |
| 2021-07-30 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 40.15 | 40.4 | 40.65 | 39.05 |
| 2021-06-30 | 0.28 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 40.4 | 38.6 | 40.5 | 37.6 |
| 2021-05-31 | 0.28 (-0.01) | 0.32 (0.0) | 0.0 (0.0) | -3 | -1.47 | 0 | 0.0 | 0 | 0.0 | 204 | 38.7 | 40.15 | 40.3 | 37.2 |
| 2021-04-29 | 0.29 (0.0) | 0.32 (-0.01) | 0.0 (0.0) | 1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 792 | 40.15 | 40.15 | 41.3 | 39.3 |
| 2021-03-31 | 0.29 (+0.02) | 0.33 (+0.01) | 0.0 (0.0) | 3 | 0.49 | 0 | 0.0 | 0 | 0.0 | 618 | 40.3 | 38.5 | 41.3 | 38.2 |
| 2021-02-26 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 1 | 0.49 | 0 | 0.0 | 0 | 0.0 | 203 | 38.45 | 38.8 | 39.3 | 38.4 |
| 2021-01-29 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 38.95 | 38.5 | 39.85 | 38.0 |
| 2020-12-31 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.38 | 262 | 38.55 | 41.5 | 42.95 | 38.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.47 | 215 | 42.5 | 45.2 | 49.0 | 42.5 |
| 2020-10-30 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1084 | 47.5 | 37.05 | 48.45 | 37.05 |
| 2020-09-30 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 197 | 36.95 | 35.8 | 38.2 | 35.65 |
| 2020-08-31 | 0.27 (0.0) | 0.32 (0.0) | 0.0 (0.0) | -1 | -0.4 | 0 | 0.0 | 0 | 0.0 | 248 | 35.75 | 38.7 | 39.8 | 35.0 |
| 2020-07-31 | 0.27 (-0.01) | 0.32 (0.0) | 0.0 (0.0) | -2 | -0.44 | 0 | 0.0 | 0 | 0.0 | 457 | 39.6 | 37.9 | 40.7 | 37.9 |
| 2020-06-30 | 0.28 (-0.01) | 0.32 (-0.01) | 0.0 (0.0) | -1 | -0.32 | 0 | 0.0 | 0 | 0.0 | 313 | 37.8 | 34.75 | 37.8 | 34.5 |
| 2020-05-29 | 0.29 (0.0) | 0.33 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 34.75 | 34.9 | 36.1 | 33.85 |
| 2020-04-30 | 0.29 (+0.02) | 0.33 (+0.01) | 0.0 (0.0) | 3 | 1.78 | 0 | 0.0 | 0 | 0.0 | 169 | 34.9 | 30.3 | 35.0 | 29.6 |
| 2020-03-31 | 0.27 (-0.02) | 0.32 (+0.01) | 0.0 (0.0) | -4 | -1.32 | 3 | 0.99 | 0 | 0.0 | 304 | 30.1 | 35.3 | 35.5 | 25.75 |
| 2020-02-27 | 0.29 (+0.02) | 0.31 (0.0) | 0.0 (0.0) | 4 | 1.33 | 0 | 0.0 | -1 | -0.33 | 300 | 35.55 | 35.8 | 36.3 | 34.1 |
| 2020-01-31 | 0.27 (0.0) | 0.31 (+0.23) | 0.0 (0.0) | 0 | 0.0 | 62 | 10.16 | 0 | 0.0 | 610 | 36.8 | 41.4 | 42.85 | 35.8 |
| 2019-12-31 | 0.27 (+0.01) | 0.08 (+0.08) | 0.0 (0.0) | 5 | 0.54 | 22 | 2.38 | 1 | 0.11 | 925 | 41.45 | 39.45 | 42.45 | 37.35 |
| 2019-11-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 38.55 | 40.3 | 41.3 | 38.0 |
| 2019-10-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 201 | 39.75 | 42.5 | 42.5 | 39.15 |
| 2019-09-27 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 40.9 | 42.0 | 43.25 | 40.6 |
| 2019-08-30 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.22 | 0 | 0.0 | 0 | 0.0 | 451 | 42.0 | 44.8 | 45.8 | 40.6 |
| 2019-07-31 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.39 | 0 | 0.0 | -2 | -0.77 | 259 | 45.85 | 43.7 | 46.5 | 42.55 |
| 2019-06-28 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 44.1 | 43.4 | 44.7 | 42.4 |
| 2019-05-31 | 0.26 () | 0.0 () | 0.0 () | -2 | -0.69 | 0 | 0.0 | 0 | 0.0 | 289 | 43.45 | 47.6 | 48.5 | 42.0 |
