| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2021-10-13 | 31.85 | 17 (-2.1%) | 0 | 0 | 0.04% | 0.22% | 1.05% |
| 2021-10-12 | 31.85 | 17 (768.25%) | 0 | 0 | 0.04% | 0.2% | 1.04% |
| 2021-10-08 | 31.85 | 2 (-90.48%) | 0 | 0 | 0.0% | 0.28% | 1.02% |
| 2021-10-07 | 31.85 | 21 (-56.34%) | 0 | 0 | 0.04% | 0.34% | 1.1% |
| 2021-10-06 | 31.8 | 48 (860.27%) | 0 | 0 | 0.1% | 0.35% | 1.13% |
| 2021-10-05 | 31.9 | 5 (-90.72%) | 0 | 0 | 0.01% | 0.27% | 1.1% |
| 2021-10-04 | 31.8 | 54 (58.82%) | 0 | 0 | 0.11% | 0.3% | 1.11% |
| 2021-10-01 | 31.8 | 34 (30.77%) | 0 | 0 | 0.07% | 0.34% | 1.1% |
| 2021-09-30 | 31.75 | 26 (188.89%) | 0 | 0 | 0.05% | 0.35% | 1.11% |
| 2021-09-29 | 31.75 | 9 (-55.0%) | 0 | 0 | 0.02% | 0.45% | 1.13% |
| 2021-09-28 | 31.8 | 20 (-71.83%) | 0 | 0 | 0.04% | 0.46% | 1.14% |
| 2021-09-27 | 31.75 | 71 (86.84%) | 0 | 0 | 0.15% | 0.44% | 1.11% |
| 2021-09-24 | 31.8 | 38 (-49.33%) | 0 | 0 | 0.08% | 0.3% | 1.01% |
| 2021-09-23 | 31.75 | 75 (400.01%) | 0 | 0 | 0.16% | 0.23% | 1.68% |
| 2021-09-22 | 31.8 | 15 (114.29%) | 0 | 0 | 0.03% | 0.08% | 1.56% |
| 2021-09-17 | 31.8 | 7 (40.0%) | 0 | 0 | 0.01% | 0.1% | 1.64% |
| 2021-09-16 | 31.8 | 5 (-16.67%) | 0 | 0 | 0.01% | 0.1% | 1.67% |
| 2021-09-15 | 31.8 | 6 (100.0%) | 0 | 0 | 0.01% | 0.11% | 1.74% |
| 2021-09-14 | 31.9 | 3 (-87.5%) | 0 | 0 | 0.01% | 0.18% | 1.83% |
| 2021-09-13 | 31.75 | 24 (118.22%) | 0 | 0 | 0.05% | 0.25% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-09-10 | 31.8 | 11 (37.5%) | 0 | 0 | 0.02% | 0.27% | 2.27% |
| 2021-09-09 | 31.7 | 8 (-80.0%) | 0 | 0 | 0.02% | 0.26% | 2.3% |
| 2021-09-08 | 31.7 | 40 (17.65%) | 0 | 0 | 0.08% | 0.35% | 2.49% |
| 2021-09-07 | 31.65 (-0.16%) | 34 (-5.56%) | 0 | 0 | 0.07% | 0.36% | 2.7% |
| 2021-09-06 | 31.7 (0.16%) | 36 (422.69%) | 0 | 0.0 | 0.08% | 0.35% | 2.83% |
| 2021-09-03 | 31.65 (0.0%) | 6 (-86.22%) | 0 | 0.0 | 0.01% | 0.31% | 2.77% |
| 2021-09-02 | 31.65 (0.0%) | 50 (19.04%) | 4 | 8.0 | 0.11% | 0.31% | 2.98% |
| 2021-09-01 | 31.65 (-0.16%) | 42 (27.28%) | 0 | 0.0 | 0.09% | 0.25% | 2.95% |
| 2021-08-31 | 31.7 (0.0%) | 33 (119.94%) | 0 | 0.0 | 0.07% | 0.92% | 3.4% |
| 2021-08-30 | 31.7 (0.16%) | 15 (200.08%) | 0 | 0.0 | 0.03% | 0.88% | 3.71% |
| 2021-08-27 | 31.65 (0.0%) | 5 (-78.27%) | 0 | 0.0 | 0.01% | 0.96% | 4.06% |
| 2021-08-26 | 31.65 (0.0%) | 23 (-93.56%) | 0 | 0.0 | 0.05% | 1.0% | 4.45% |
| 2021-08-25 | 31.65 (0.0%) | 357 (2280.0%) | 6 | 1.68 | 0.75% | 1.03% | 4.9% |
| 2021-08-24 | 31.65 (0.16%) | 15 (-72.22%) | 0 | 0.0 | 0.03% | 0.38% | 4.88% |
| 2021-08-23 | 31.6 (0.0%) | 54 (134.78%) | 2 | 3.7 | 0.11% | 0.55% | 6.29% |
| 2021-08-20 | 31.6 (0.0%) | 23 (-41.38%) | 1 | 4.35 | 0.05% | 0.72% | 11.37% |
| 2021-08-19 | 31.6 (-0.16%) | 39 (-18.26%) | 0 | 0.0 | 0.08% | 0.73% | 11.62% |
| 2021-08-18 | 31.65 (0.0%) | 48 (-49.47%) | 0 | 0.0 | 0.1% | 0.85% | 11.68% |
| 2021-08-17 | 31.65 (0.16%) | 95 (-30.79%) | 0 | 0.0 | 0.2% | 1.05% | 11.7% |
| 2021-08-16 | 31.6 (-0.16%) | 137 (467.21%) | 0 | 0.0 | 0.29% | 1.05% | 11.61% |
| 2021-08-13 | 31.65 (0.0%) | 24 (-75.33%) | 0 | 0.0 | 0.05% | 0.78% | 11.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-08-12 | 31.65 (0.0%) | 98 (-30.04%) | 0 | 0.0 | 0.21% | 0.95% | 11.35% |
| 2021-08-11 | 31.65 (0.0%) | 140 (47.63%) | 0 | 0.0 | 0.3% | 0.82% | 11.17% |
| 2021-08-10 | 31.65 (0.16%) | 95 (746.55%) | 0 | 0.0 | 0.2% | 1.06% | 10.94% |
| 2021-08-09 | 31.6 (-0.16%) | 11 (-89.43%) | 0 | 0.0 | 0.02% | 1.24% | 10.86% |
| 2021-08-06 | 31.65 (0.16%) | 106 (203.29%) | 0 | 0.0 | 0.22% | 1.6% | 10.85% |
| 2021-08-05 | 31.6 (0.0%) | 35 (-86.13%) | 1 | 2.86 | 0.07% | 1.77% | 10.69% |
| 2021-08-04 | 31.6 (0.16%) | 252 (40.67%) | 0 | 0.0 | 0.53% | 2.2% | 10.66% |
| 2021-08-03 | 31.55 (-0.16%) | 179 (-2.09%) | 11 | 6.15 | 0.38% | 2.4% | 10.39% |
| 2021-08-02 | 31.6 (0.16%) | 183 (-3.23%) | 0 | 0.0 | 0.39% | 3.46% | 10.07% |
| 2021-07-30 | 31.55 (0.0%) | 189 (-19.42%) | 25 | 13.23 | 0.4% | 8.27% | 9.74% |
| 2021-07-29 | 31.55 (-0.16%) | 235 (-32.09%) | 21 | 8.94 | 0.5% | 8.17% | 9.39% |
| 2021-07-28 | 31.6 (0.16%) | 346 (-49.27%) | 20 | 5.78 | 0.73% | 7.81% | 8.94% |
| 2021-07-27 | 31.55 (-0.16%) | 682 (-72.25%) | 24 | 3.52 | 1.44% | 7.2% | 8.39% |
| 2021-07-26 | 31.6 (3.95%) | 2458 (1631.3%) | 107 | 4.35 | 5.2% | 5.87% | 6.99% |
| 2021-07-23 | 30.4 (9.95%) | 142 (114.97%) | 0 | 0.0 | 0.3% | 0.74% | 1.83% |
| 2021-07-22 | 27.65 (9.94%) | 66 (13.89%) | 0 | 0.0 | 0.14% | 0.45% | 1.73% |
| 2021-07-21 | 25.15 (0.4%) | 58 (15.98%) | 10 | 17.24 | 0.12% | 0.34% | 1.63% |
| 2021-07-20 | 25.05 (-2.15%) | 50 (56.25%) | 15 | 30.0 | 0.11% | 0.28% | 1.59% |
| 2021-07-19 | 25.6 (-1.54%) | 32 (357.15%) | 5 | 15.62 | 0.07% | 0.3% | 1.95% |
| 2021-07-16 | 26.0 (0.19%) | 7 (-50.0%) | 0 | 0.0 | 0.01% | 0.25% | 2.18% |
| 2021-07-15 | 25.95 (2.57%) | 14 (-53.32%) | 3 | 21.43 | 0.03% | 0.29% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-07-14 | 25.3 (0.0%) | 30 (-47.37%) | 3 | 10.0 | 0.06% | 0.31% | 2.29% |
| 2021-07-13 | 25.3 (-6.12%) | 57 (532.63%) | 3 | 5.26 | 0.12% | 0.51% | 2.35% |
| 2021-07-12 | 26.95 (-0.37%) | 9 (-68.94%) | 0 | 0.0 | 0.02% | 0.45% | 2.42% |
| 2021-07-09 | 27.05 (0.0%) | 29 (31.87%) | 2 | 6.9 | 0.06% | 0.49% | 2.6% |
| 2021-07-08 | 27.05 (-1.64%) | 22 (-82.4%) | 3 | 13.64 | 0.05% | 0.48% | 3.01% |
| 2021-07-07 | 27.5 (2.23%) | 125 (380.77%) | 29 | 23.2 | 0.26% | 0.48% | 4.45% |
| 2021-07-06 | 26.9 (1.51%) | 26 (-7.14%) | 1 | 3.85 | 0.05% | 0.4% | 4.68% |
| 2021-07-05 | 26.5 (-0.93%) | 28 (7.69%) | 5 | 17.86 | 0.06% | 0.38% | 5.01% |
| 2021-07-02 | 26.75 (1.13%) | 26 (30.0%) | 4 | 15.38 | 0.05% | 0.36% | 5.54% |
| 2021-07-01 | 26.45 (3.12%) | 20 (-77.53%) | 2 | 10.0 | 0.04% | 0.5% | 5.71% |
| 2021-06-30 | 25.65 (0.98%) | 89 (456.25%) | 16 | 17.98 | 0.19% | 0.51% | 5.71% |
| 2021-06-29 | 25.4 (-0.2%) | 16 (-20.0%) | 0 | 0.0 | 0.03% | 0.4% | 5.57% |
| 2021-06-28 | 25.45 (-1.93%) | 20 (-78.5%) | 2 | 10.0 | 0.04% | 0.83% | 5.55% |
| 2021-06-25 | 25.95 (-1.33%) | 93 (322.69%) | 48 | 51.61 | 0.2% | 1.08% | 5.55% |
| 2021-06-24 | 26.3 (2.14%) | 22 (-42.66%) | 3 | 13.64 | 0.05% | 0.98% | 5.38% |
| 2021-06-23 | 25.75 (-1.72%) | 38 (-82.35%) | 9 | 23.68 | 0.08% | 0.99% | 5.36% |
| 2021-06-22 | 26.2 (-2.96%) | 217 (54.2%) | 62 | 28.57 | 0.46% | 1.04% | 5.29% |
| 2021-06-21 | 27.0 (9.98%) | 141 (227.96%) | 24 | 17.02 | 0.3% | 0.77% | 4.88% |
| 2021-06-18 | 24.55 (-2.0%) | 43 (47.54%) | 2 | 4.65 | 0.09% | 0.67% | 4.6% |
| 2021-06-17 | 25.05 (-0.2%) | 29 (-50.6%) | 5 | 17.24 | 0.06% | 1.05% | 4.55% |
| 2021-06-16 | 25.1 (-2.14%) | 59 (-35.17%) | 8 | 13.56 | 0.12% | 2.48% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-06-15 | 25.65 (2.6%) | 91 (-2.15%) | 19 | 20.88 | 0.19% | 2.84% | 4.5% |
| 2021-06-11 | 25.0 (-3.1%) | 93 (-58.36%) | 23 | 24.73 | 0.2% | 3.04% | 4.47% |
| 2021-06-10 | 25.8 (-4.8%) | 223 (-68.31%) | 83 | 37.22 | 0.47% | 3.43% | 4.41% |
| 2021-06-09 | 27.1 (-7.51%) | 704 (203.52%) | 326 | 46.31 | 1.49% | 3.18% | 4.0% |
| 2021-06-08 | 29.3 (9.94%) | 232 (26.84%) | 13 | 5.6 | 0.49% | 1.73% | 2.76% |
| 2021-06-07 | 26.65 (9.9%) | 183 (-33.98%) | 39 | 21.31 | 0.39% | 1.29% | 2.42% |
| 2021-06-04 | 24.25 (9.98%) | 277 (159.14%) | 68 | 24.55 | 0.59% | 0.92% | 2.04% |
| 2021-06-03 | 22.05 (9.98%) | 107 (463.32%) | 6 | 5.61 | 0.23% | 0.38% | 1.48% |
| 2021-06-02 | 20.05 (0.5%) | 19 (-20.83%) | 2 | 10.53 | 0.04% | 0.17% | 1.31% |
| 2021-06-01 | 19.95 (-0.5%) | 24 (200.0%) | 0 | 0.0 | 0.05% | 0.16% | 1.3% |
| 2021-05-31 | 20.05 (-0.5%) | 8 (-61.9%) | 0 | 0.0 | 0.02% | 0.12% | 1.28% |
| 2021-05-28 | 20.15 (0.0%) | 21 (110.0%) | 0 | 0.0 | 0.04% | 0.15% | 1.29% |
| 2021-05-27 | 20.15 (-0.49%) | 10 (-9.09%) | 0 | 0.0 | 0.02% | 0.13% | 1.32% |
| 2021-05-26 | 20.25 (0.25%) | 11 (37.45%) | 0 | 0.0 | 0.02% | 0.15% | 1.32% |
| 2021-05-25 | 20.2 (1.0%) | 8 (-61.89%) | 1 | 12.5 | 0.02% | 0.14% | 1.41% |
| 2021-05-24 | 20.0 (2.04%) | 21 (110.0%) | 2 | 9.52 | 0.04% | 0.25% | 1.47% |
| 2021-05-21 | 19.6 (2.08%) | 10 (-50.0%) | 1 | 10.0 | 0.02% | 0.36% | 1.45% |
| 2021-05-20 | 19.2 (0.52%) | 20 (185.71%) | 1 | 5.0 | 0.04% | 0.48% | 1.48% |
| 2021-05-19 | 19.1 (0.53%) | 7 (-88.14%) | 1 | 14.29 | 0.01% | 0.5% | 1.52% |
| 2021-05-18 | 19.0 (3.26%) | 59 (-20.27%) | 8 | 13.56 | 0.12% | 0.73% | 1.54% |
| 2021-05-17 | 18.4 (-9.8%) | 74 (12.06%) | 6 | 8.11 | 0.16% | 0.75% | 1.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-05-14 | 20.4 (2.26%) | 66 (120.11%) | 7 | 10.61 | 0.14% | 0.61% | 1.38% |
| 2021-05-13 | 19.95 (-1.72%) | 30 (-74.14%) | 3 | 10.0 | 0.06% | 0.5% | 1.27% |
| 2021-05-12 | 20.3 (-6.45%) | 116 (63.38%) | 22 | 18.97 | 0.25% | 0.49% | 1.29% |
| 2021-05-11 | 21.7 (-5.65%) | 71 (1265.4%) | 0 | 0.0 | 0.15% | 0.28% | 1.11% |
| 2021-05-10 | 23.0 (-1.29%) | 5 (-60.0%) | 0 | 0.0 | 0.01% | 0.16% | 1.02% |
| 2021-05-07 | 23.3 (-0.85%) | 13 (-50.0%) | 0 | 0.0 | 0.03% | 0.17% | 1.03% |
| 2021-05-06 | 23.5 (1.95%) | 26 (72.13%) | 0 | 0.0 | 0.05% | 0.22% | 1.08% |
| 2021-05-05 | 23.05 (-1.07%) | 15 (0.7%) | 1 | 6.67 | 0.03% | 0.18% | 1.07% |
| 2021-05-04 | 23.3 (-3.72%) | 15 (24.98%) | 1 | 6.67 | 0.03% | 0.27% | 1.13% |
| 2021-05-03 | 24.2 (1.04%) | 12 (-67.56%) | 0 | 0.0 | 0.03% | 0.31% | 1.13% |
| 2021-04-29 | 23.95 (-0.21%) | 37 (362.1%) | 0 | 0.0 | 0.08% | 0.31% | 1.23% |
| 2021-04-28 | 24.0 (1.05%) | 8 (-85.44%) | 0 | 0.0 | 0.02% | 0.28% | 1.17% |
| 2021-04-27 | 23.75 (-0.84%) | 55 (57.13%) | 2 | 3.64 | 0.12% | 0.34% | 1.19% |
| 2021-04-26 | 23.95 (-2.24%) | 35 (218.15%) | 0 | 0.0 | 0.07% | 0.27% | 1.08% |
| 2021-04-23 | 24.5 (1.66%) | 11 (-55.99%) | 2 | 18.18 | 0.02% | 0.27% | 1.04% |
| 2021-04-22 | 24.1 (-0.62%) | 25 (-32.43%) | 2 | 8.0 | 0.05% | 0.29% | 1.02% |
| 2021-04-21 | 24.25 (-2.02%) | 37 (104.97%) | 5 | 13.51 | 0.08% | 0.26% | 0.99% |
| 2021-04-20 | 24.75 (-1.79%) | 18 (-52.62%) | 0 | 0.0 | 0.04% | 0.27% | 0.95% |
| 2021-04-19 | 25.2 (0.6%) | 38 (90.41%) | 2 | 5.26 | 0.08% | 0.3% | 0.98% |
| 2021-04-16 | 25.05 (-0.4%) | 20 (66.75%) | 2 | 10.0 | 0.04% | 0.27% | 0.93% |
| 2021-04-15 | 25.15 (0.6%) | 12 (-70.0%) | 1 | 8.33 | 0.03% | 0.26% | 0.91% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-04-14 | 25.0 (-2.91%) | 40 (21.21%) | 1 | 2.5 | 0.08% | 0.31% | 0.93% |
| 2021-04-13 | 25.75 (-2.09%) | 33 (32.0%) | 5 | 15.15 | 0.07% | 0.27% | 0.88% |
| 2021-04-12 | 26.3 (3.34%) | 25 (77.92%) | 1 | 4.0 | 0.05% | 0.29% | 0.86% |
| 2021-04-09 | 25.45 | 14 (-60.97%) | 0 | 0 | 0.03% | 0.27% | 0.83% |
| 2021-04-08 | 24.85 | 36 (71.43%) | 0 | 0 | 0.08% | 0.37% | 0.81% |
| 2021-04-07 | 25.25 | 21 (-51.16%) | 0 | 0 | 0.04% | 0.31% | 0.76% |
| 2021-04-06 | 25.65 | 43 (230.77%) | 0 | 0 | 0.09% | 0.31% | 0.76% |
| 2021-04-01 | 26.4 | 13 (-78.33%) | 0 | 0 | 0.03% | 0.22% | 0.7% |
| 2021-03-31 | 26.35 | 60 (500.0%) | 0 | 0 | 0.13% | 0.22% | 0.71% |
| 2021-03-30 | 25.55 | 10 (-47.37%) | 0 | 0 | 0.02% | 0.1% | 0.61% |
| 2021-03-29 | 25.7 | 19 (1800.0%) | 0 | 0 | 0.04% | 0.11% | 0.67% |
| 2021-03-26 | 25.9 | 1 (-92.86%) | 0 | 0 | 0.0% | 0.1% | 0.66% |
| 2021-03-25 | 25.35 | 14 (600.0%) | 0 | 0 | 0.03% | 0.17% | 0.81% |
| 2021-03-24 | 26.15 | 2 (-85.71%) | 0 | 0 | 0.0% | 0.17% | 1.02% |
| 2021-03-23 | 25.25 | 14 (-12.77%) | 0 | 0 | 0.03% | 0.19% | 1.25% |
| 2021-03-22 | 25.8 | 16 (-51.36%) | 0 | 0 | 0.03% | 0.2% | 1.33% |
| 2021-03-19 | 26.05 | 33 (135.71%) | 0 | 0 | 0.07% | 0.2% | 1.4% |
| 2021-03-18 | 26.15 | 14 (27.27%) | 0 | 0 | 0.03% | 0.18% | 1.39% |
| 2021-03-17 | 26.4 | 11 (-45.02%) | 0 | 0 | 0.02% | 0.17% | 1.55% |
| 2021-03-16 | 26.5 | 20 (24.8%) | 0 | 0 | 0.04% | 0.16% | 1.62% |
| 2021-03-15 | 26.2 | 16 (-35.88%) | 0 | 0 | 0.03% | 0.14% | 1.65% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-03-12 | 26.1 | 25 (177.78%) | 0 | 0 | 0.05% | 0.16% | 1.94% |
| 2021-03-11 | 26.5 | 9 (80.0%) | 0 | 0 | 0.02% | 0.13% | 2.33% |
| 2021-03-10 | 26.6 | 5 (-61.54%) | 0 | 0 | 0.01% | 0.15% | 2.63% |
| 2021-03-09 | 26.55 | 13 (-43.48%) | 0 | 0 | 0.03% | 0.17% | 2.69% |
| 2021-03-08 | 26.0 | 23 (91.67%) | 0 | 0 | 0.05% | 0.23% | 2.75% |
| 2021-03-05 | 26.2 | 12 (-33.33%) | 0 | 0 | 0.03% | 0.2% | 2.71% |
| 2021-03-04 | 26.4 | 18 (38.46%) | 0 | 0 | 0.04% | 0.33% | 2.76% |
| 2021-03-03 | 26.5 | 13 (-68.29%) | 0 | 0 | 0.03% | 0.53% | 2.75% |
| 2021-03-02 | 26.3 | 41 (310.0%) | 0 | 0 | 0.09% | 0.73% | 2.77% |
| 2021-02-26 | 27.2 | 10 (-86.3%) | 0 | 0 | 0.02% | 0.77% | 2.7% |
| 2021-02-25 | 27.3 | 73 (-36.68%) | 0 | 0 | 0.15% | 0.84% | 2.76% |
| 2021-02-24 | 28.0 | 115 (6.74%) | 0 | 0 | 0.24% | 0.75% | 2.64% |
| 2021-02-23 | 26.25 | 108 (92.86%) | 0 | 0 | 0.23% | 0.7% | 2.41% |
| 2021-02-22 | 24.6 | 56 (21.74%) | 0 | 0 | 0.12% | 0.56% | 2.25% |
| 2021-02-19 | 23.55 | 46 (48.25%) | 0 | 0 | 0.1% | 0.51% | 2.19% |
| 2021-02-18 | 23.0 | 31 (-64.74%) | 0 | 0 | 0.07% | 0.74% | 2.22% |
| 2021-02-17 | 23.0 | 88 (100.0%) | 0 | 0 | 0.19% | 1.12% | 2.42% |
| 2021-02-05 | 21.95 | 44 (33.33%) | 0 | 0 | 0.09% | 1.25% | 2.27% |
| 2021-02-04 | 22.25 | 33 (-78.88%) | 0 | 0 | 0.07% | 1.23% | 2.25% |
| 2021-02-03 | 23.1 | 156 (-24.39%) | 0 | 0 | 0.33% | 1.24% | 2.23% |
| 2021-02-02 | 21.1 | 206 (34.64%) | 0 | 0 | 0.44% | 0.93% | 2.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-02-01 | 23.4 | 153 (379.57%) | 0 | 0 | 0.32% | 0.56% | 1.62% |
| 2021-01-29 | 26.0 | 32 (-17.95%) | 0 | 0 | 0.07% | 0.27% | 1.32% |
| 2021-01-28 | 26.9 | 39 (387.5%) | 0 | 0 | 0.08% | 0.25% | 1.29% |
| 2021-01-27 | 27.0 | 8 (-75.76%) | 0 | 0 | 0.02% | 0.18% | 1.28% |
| 2021-01-26 | 27.1 | 33 (118.54%) | 0 | 0 | 0.07% | 0.25% | 1.3% |
| 2021-01-25 | 27.15 | 15 (-31.67%) | 0 | 0 | 0.03% | 0.21% | 1.3% |
| 2021-01-22 | 27.0 | 22 (174.19%) | 0 | 0 | 0.05% | 0.19% | 1.3% |
| 2021-01-21 | 26.95 | 8 (-79.33%) | 0 | 0 | 0.02% | 0.21% | 1.29% |
| 2021-01-20 | 27.4 | 39 (143.75%) | 0 | 0 | 0.08% | 0.26% | 1.31% |
| 2021-01-19 | 27.65 | 16 (220.0%) | 0 | 0 | 0.03% | 0.3% | 1.26% |
| 2021-01-18 | 28.1 | 5 (-83.87%) | 0 | 0 | 0.01% | 0.53% | 1.28% |
| 2021-01-15 | 28.05 | 31 (2.99%) | 0 | 0 | 0.07% | 0.56% | 1.32% |
| 2021-01-14 | 28.0 | 30 (-48.11%) | 0 | 0 | 0.06% | 0.56% | 1.28% |
| 2021-01-13 | 28.7 | 58 (-53.6%) | 0 | 0 | 0.12% | 0.55% | 1.28% |
| 2021-01-12 | 28.9 | 125 (495.24%) | 0 | 0 | 0.26% | 0.54% | 1.22% |
| 2021-01-11 | 27.7 | 21 (-36.36%) | 0 | 0 | 0.04% | 0.32% | 0.96% |
| 2021-01-08 | 27.4 | 33 (35.79%) | 0 | 0 | 0.07% | 0.3% | 0.99% |
| 2021-01-07 | 28.0 | 24 (-52.63%) | 0 | 0 | 0.05% | 0.27% | 1.03% |
| 2021-01-06 | 28.3 | 51 (133.18%) | 0 | 0 | 0.11% | 0.29% | 1.01% |
| 2021-01-05 | 28.7 | 22 (68.18%) | 0 | 0 | 0.05% | 0.22% | 0.97% |
| 2021-01-04 | 28.9 | 13 (-23.15%) | 0 | 0 | 0.03% | 0.25% | 0.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-12-31 | 28.5 | 17 (-46.94%) | 0 | 0 | 0.04% | 0.25% | 1.01% |
| 2020-12-30 | 28.5 | 32 (78.21%) | 0 | 0 | 0.07% | 0.24% | 1.0% |
| 2020-12-29 | 28.9 | 18 (-50.1%) | 0 | 0 | 0.04% | 0.21% | 1.11% |
| 2020-12-28 | 28.9 | 36 (140.47%) | 0 | 0 | 0.08% | 0.21% | 1.41% |
| 2020-12-25 | 29.45 | 15 (7.14%) | 0 | 0 | 0.03% | 0.19% | 2.06% |
| 2020-12-24 | 29.65 | 14 (-22.23%) | 0 | 0 | 0.03% | 0.21% | 2.04% |
| 2020-12-23 | 29.75 | 18 (0.01%) | 0 | 0 | 0.04% | 0.2% | 2.04% |
| 2020-12-22 | 30.05 | 18 (-28.0%) | 0 | 0 | 0.04% | 0.22% | 2.06% |
| 2020-12-21 | 30.8 | 25 (13.63%) | 0 | 0 | 0.05% | 0.25% | 2.09% |
| 2020-12-18 | 30.6 | 22 (83.34%) | 0 | 0 | 0.05% | 0.21% | 2.15% |
| 2020-12-17 | 30.0 | 12 (-58.62%) | 0 | 0 | 0.03% | 0.23% | 2.16% |
| 2020-12-16 | 30.6 | 29 (-3.33%) | 0 | 0 | 0.06% | 0.32% | 2.22% |
| 2020-12-15 | 29.1 | 30 (650.0%) | 0 | 0 | 0.06% | 0.29% | 2.22% |
| 2020-12-14 | 29.5 | 4 (-88.24%) | 0 | 0 | 0.01% | 0.3% | 2.23% |
| 2020-12-11 | 29.35 | 34 (-34.75%) | 0 | 0 | 0.07% | 0.35% | 2.27% |
| 2020-12-10 | 29.75 | 52 (203.64%) | 0 | 0 | 0.11% | 0.32% | 2.24% |
| 2020-12-09 | 30.65 | 17 (-46.9%) | 0 | 0 | 0.04% | 0.24% | 2.19% |
| 2020-12-08 | 31.45 | 32 (4.26%) | 0 | 0 | 0.07% | 0.39% | 2.42% |
| 2020-12-07 | 30.85 | 31 (47.62%) | 0 | 0 | 0.07% | 0.66% | 2.85% |
| 2020-12-04 | 30.3 | 21 (48.94%) | 0 | 0 | 0.04% | 1.31% | 2.81% |
| 2020-12-03 | 30.1 | 14 (-83.21%) | 0 | 0 | 0.03% | 1.28% | 2.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-12-02 | 30.0 | 84 (-47.51%) | 0 | 0 | 0.18% | 1.28% | 2.77% |
| 2020-12-01 | 30.85 | 160 (-52.91%) | 0 | 0 | 0.34% | 1.16% | 2.6% |
| 2020-11-30 | 32.65 | 339 (5563.19%) | 0 | 0 | 0.72% | 0.89% | 2.29% |
| 2020-11-27 | 29.7 | 6 (-59.99%) | 0 | 0 | 0.01% | 0.28% | 1.62% |
| 2020-11-26 | 29.65 | 15 (-44.45%) | 0 | 0 | 0.03% | 0.32% | 1.66% |
| 2020-11-25 | 29.85 | 27 (-23.07%) | 0 | 0 | 0.06% | 0.38% | 1.67% |
| 2020-11-24 | 29.5 | 35 (-31.17%) | 0 | 0 | 0.07% | 0.39% | 1.68% |
| 2020-11-23 | 30.1 | 51 (102.36%) | 0 | 0 | 0.11% | 0.39% | 1.65% |
| 2020-11-20 | 28.85 | 25 (-40.28%) | 0 | 0 | 0.05% | 0.32% | 1.57% |
| 2020-11-19 | 29.1 | 42 (39.27%) | 0 | 0 | 0.09% | 0.32% | 1.54% |
| 2020-11-18 | 28.9 | 30 (-13.43%) | 0 | 0 | 0.06% | 0.29% | 1.49% |
| 2020-11-17 | 28.7 | 35 (84.2%) | 0 | 0 | 0.07% | 0.48% | 1.45% |
| 2020-11-16 | 28.65 | 19 (-17.39%) | 0 | 0 | 0.04% | 0.91% | 1.38% |
| 2020-11-13 | 29.0 | 23 (-20.69%) | 0 | 0 | 0.05% | 0.9% | 1.4% |
| 2020-11-12 | 28.65 | 29 (-76.42%) | 0 | 0 | 0.06% | 0.86% | 1.37% |
| 2020-11-11 | 29.35 | 123 (-48.32%) | 0 | 0 | 0.26% | 0.82% | 1.37% |
| 2020-11-10 | 30.7 | 238 (1730.85%) | 0 | 0 | 0.5% | 0.57% | 1.14% |
| 2020-11-09 | 27.95 | 13 (116.67%) | 0 | 0 | 0.03% | 0.1% | 0.75% |
| 2020-11-06 | 27.55 | 6 (-25.0%) | 0 | 0 | 0.01% | 0.12% | 0.78% |
| 2020-11-05 | 26.9 | 8 (32.69%) | 0 | 0 | 0.02% | 0.16% | 0.84% |
| 2020-11-04 | 27.2 | 6 (-49.76%) | 0 | 0 | 0.01% | 0.18% | 0.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2020-11-03 | 27.55 | 12 (-50.0%) | 0 | 0 | 0.03% | 0.23% | 0.98% |
| 2020-11-02 | 26.85 | 24 (0.0%) | 0 | 0 | 0.05% | 0.26% | 0.98% |
| 2020-10-30 | 27.6 | 24 (26.32%) | 0 | 0 | 0.05% | 0.23% | 0.94% |
| 2020-10-29 | 28.2 | 19 (-36.67%) | 0 | 0 | 0.04% | 0.2% | 0.95% |
| 2020-10-28 | 28.7 | 30 (20.0%) | 0 | 0 | 0.06% | 0.2% | 0.98% |
| 2020-10-27 | 29.0 | 25 (92.31%) | 0 | 0 | 0.05% | 0.16% | 1.03% |
| 2020-10-26 | 28.8 | 13 (62.5%) | 0 | 0 | 0.03% | 0.12% | 1.36% |
| 2020-10-23 | 29.0 | 8 (-57.89%) | 0 | 0 | 0.02% | 0.14% | 1.73% |
| 2020-10-22 | 29.2 | 19 (72.41%) | 0 | 0 | 0.04% | 0.15% | 1.75% |
| 2020-10-21 | 29.25 | 11 (120.4%) | 0 | 0 | 0.02% | 0.17% | 1.73% |
| 2020-10-20 | 29.5 | 5 (-80.04%) | 0 | 0 | 0.01% | 0.17% | 1.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2021-10-13 | 31.85 (0.0%) | 34 (-73.59%) | 0 | 0 |
| 2021-10-08 | 31.85 (0.16%) | 130 (-18.68%) | 0 | 0 |
| 2021-10-01 | 31.8 (0.0%) | 160 (25.0%) | 0 | 0 |
| 2021-09-24 | 31.8 (0.0%) | 128 (184.43%) | 0 | 0 |
| 2021-09-17 | 31.8 (0.0%) | 45 (-65.11%) | 0 | 0 |
| 2021-09-10 | 31.8 (0.47%) | 129 (-12.18%) | 0 | 0 |
| 2021-09-03 | 31.65 (0.0%) | 146 (-67.65%) | 4 | 2.74 |
| 2021-08-27 | 31.65 (0.16%) | 454 (32.56%) | 8 | 1.76 |
| 2021-08-20 | 31.6 (-0.16%) | 342 (-7.13%) | 1 | 0.29 |
| 2021-08-13 | 31.65 (0.0%) | 368 (-51.23%) | 0 | 0.0 |
| 2021-08-06 | 31.65 (0.32%) | 756 (-80.66%) | 12 | 1.59 |
| 2021-07-30 | 31.55 (3.78%) | 3910 (1023.61%) | 197 | 5.04 |
| 2021-07-23 | 30.4 (16.92%) | 348 (197.46%) | 30 | 8.62 |
| 2021-07-16 | 26.0 (-3.88%) | 117 (-49.13%) | 9 | 7.69 |
| 2021-07-09 | 27.05 (1.12%) | 230 (34.51%) | 40 | 17.39 |
| 2021-07-02 | 26.75 (3.08%) | 171 (-66.6%) | 24 | 14.04 |
| 2021-06-25 | 25.95 (5.7%) | 511 (130.44%) | 146 | 28.57 |
| 2021-06-18 | 24.55 (-1.8%) | 222 (-84.54%) | 34 | 15.32 |
| 2021-06-11 | 25.0 (3.09%) | 1436 (229.96%) | 484 | 33.7 |
| 2021-06-04 | 24.25 (20.35%) | 435 (513.2%) | 76 | 17.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-05-28 | 20.15 (2.81%) | 71 (-58.23%) | 3 | 4.23 |
| 2021-05-21 | 19.6 (-3.92%) | 170 (-41.02%) | 17 | 10.0 |
| 2021-05-14 | 20.4 (-12.45%) | 288 (255.38%) | 32 | 11.11 |
| 2021-05-07 | 23.3 (-2.71%) | 81 (-39.93%) | 2 | 2.47 |
| 2021-04-29 | 23.95 (-2.24%) | 135 (4.53%) | 2 | 1.48 |
| 2021-04-23 | 24.5 (-2.2%) | 129 (-0.66%) | 11 | 8.53 |
| 2021-04-16 | 25.05 (-1.57%) | 130 (13.99%) | 10 | 7.69 |
| 2021-04-09 | 25.45 (-3.6%) | 114 (11.81%) | 0 | 0.0 |
| 2021-04-01 | 26.4 (1.93%) | 102 (116.79%) | 0 | 0 |
| 2021-03-26 | 25.9 (-0.58%) | 47 (-49.97%) | 0 | 0 |
| 2021-03-19 | 26.05 (-0.19%) | 94 (25.38%) | 0 | 0 |
| 2021-03-12 | 26.1 (-0.38%) | 75 (-10.71%) | 0 | 0 |
| 2021-03-05 | 26.2 (-3.68%) | 84 (-76.81%) | 0 | 0 |
| 2021-02-26 | 27.2 (15.5%) | 362 (119.52%) | 0 | 0 |
| 2021-02-19 | 23.55 (7.29%) | 165 (-72.19%) | 0 | 0 |
| 2021-02-05 | 21.95 (-15.58%) | 593 (366.81%) | 0 | 0 |
| 2021-01-29 | 26.0 (-3.7%) | 127 (40.97%) | 0 | 0 |
| 2021-01-22 | 27.0 (-3.74%) | 90 (-65.99%) | 0 | 0 |
| 2021-01-15 | 28.05 (2.37%) | 265 (84.5%) | 0 | 0 |
| 2021-01-08 | 27.4 (-3.86%) | 143 (39.27%) | 0 | 0 |
| 2020-12-31 | 28.5 (-3.23%) | 103 (14.63%) | 0 | 0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2020-12-25 | 29.45 (-3.76%) | 90 (-7.22%) | 0 | 0 |
| 2020-12-18 | 30.6 (4.26%) | 97 (-41.77%) | 0 | 0 |
| 2020-12-11 | 29.35 (-3.14%) | 166 (-73.09%) | 0 | 0 |
| 2020-12-04 | 30.3 (2.02%) | 618 (361.57%) | 0 | 0 |
| 2020-11-27 | 29.7 (2.95%) | 134 (-11.6%) | 0 | 0 |
| 2020-11-20 | 28.85 (-0.52%) | 151 (-64.39%) | 0 | 0 |
| 2020-11-13 | 29.0 (5.26%) | 426 (660.35%) | 0 | 0 |
| 2020-11-06 | 27.55 (-0.18%) | 56 (-49.52%) | 0 | 0 |
| 2020-10-30 | 27.6 (-4.83%) | 111 (63.07%) | 0 | 0 |
| 2020-10-23 | 29.0 (0.69%) | 68 (-49.97%) | 0 | 0 |
| 2020-10-16 | 28.8 (-1.37%) | 136 (9.72%) | 0 | 0 |
| 2020-10-08 | 29.2 (-1.68%) | 124 (85.07%) | 0 | 0 |
| 2020-09-30 | 29.7 (0.0%) | 67 (-85.08%) | 0 | 0 |
| 2020-09-25 | 29.7 (1.19%) | 449 (612.75%) | 0 | 0 |
| 2020-09-18 | 29.35 (0.51%) | 63 (-18.35%) | 0 | 0 |
| 2020-09-11 | 29.2 (-1.18%) | 77 (-35.33%) | 0 | 0 |
| 2020-09-04 | 29.55 (-2.8%) | 119 (-68.45%) | 0 | 0 |
| 2020-08-28 | 30.4 (-1.62%) | 378 (-25.64%) | 0 | 0 |
| 2020-08-21 | 30.9 (-11.33%) | 508 (-47.74%) | 0 | 0 |
| 2020-08-14 | 34.85 (-10.06%) | 973 (111.42%) | 328 | 33.71 |
| 2020-08-07 | 38.75 (4.73%) | 460 (20.7%) | 55 | 11.96 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2020-07-31 | 37.0 (-3.01%) | 381 (-2.25%) | 0 | 0 |
| 2020-07-24 | 38.15 (-4.63%) | 390 (-51.52%) | 0 | 0 |
| 2020-07-17 | 40.0 | 804 (N/A) | 0 | 0 |
