| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2021-10-13 | 31.85 | 17 (-2.1%) | 0 | 0 | 0.04% | 0.22% | 1.05% |
| 2021-10-12 | 31.85 | 17 (768.25%) | 0 | 0 | 0.04% | 0.2% | 1.04% |
| 2021-10-08 | 31.85 | 2 (-90.48%) | 0 | 0 | 0.0% | 0.28% | 1.02% |
| 2021-10-07 | 31.85 | 21 (-56.34%) | 0 | 0 | 0.04% | 0.34% | 1.1% |
| 2021-10-06 | 31.8 | 48 (860.27%) | 0 | 0 | 0.1% | 0.35% | 1.13% |
| 2021-10-05 | 31.9 | 5 (-90.72%) | 0 | 0 | 0.01% | 0.27% | 1.1% |
| 2021-10-04 | 31.8 | 54 (58.82%) | 0 | 0 | 0.11% | 0.3% | 1.11% |
| 2021-10-01 | 31.8 | 34 (30.77%) | 0 | 0 | 0.07% | 0.34% | 1.1% |
| 2021-09-30 | 31.75 | 26 (188.89%) | 0 | 0 | 0.05% | 0.35% | 1.11% |
| 2021-09-29 | 31.75 | 9 (-55.0%) | 0 | 0 | 0.02% | 0.45% | 1.13% |
| 2021-09-28 | 31.8 | 20 (-71.83%) | 0 | 0 | 0.04% | 0.46% | 1.14% |
| 2021-09-27 | 31.75 | 71 (86.84%) | 0 | 0 | 0.15% | 0.44% | 1.11% |
| 2021-09-24 | 31.8 | 38 (-49.33%) | 0 | 0 | 0.08% | 0.3% | 1.01% |
| 2021-09-23 | 31.75 | 75 (400.01%) | 0 | 0 | 0.16% | 0.23% | 1.68% |
| 2021-09-22 | 31.8 | 15 (114.29%) | 0 | 0 | 0.03% | 0.08% | 1.56% |
| 2021-09-17 | 31.8 | 7 (40.0%) | 0 | 0 | 0.01% | 0.1% | 1.64% |
| 2021-09-16 | 31.8 | 5 (-16.67%) | 0 | 0 | 0.01% | 0.1% | 1.67% |
| 2021-09-15 | 31.8 | 6 (100.0%) | 0 | 0 | 0.01% | 0.11% | 1.74% |
| 2021-09-14 | 31.9 | 3 (-87.5%) | 0 | 0 | 0.01% | 0.18% | 1.83% |
| 2021-09-13 | 31.75 | 24 (118.22%) | 0 | 0 | 0.05% | 0.25% | 2.03% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-09-10 | 31.8 | 11 (37.5%) | 0 | 0 | 0.02% | 0.27% | 2.27% |
| 2021-09-09 | 31.7 | 8 (-80.0%) | 0 | 0 | 0.02% | 0.26% | 2.3% |
| 2021-09-08 | 31.7 | 40 (17.65%) | 0 | 0 | 0.08% | 0.35% | 2.49% |
| 2021-09-07 | 31.65 (-0.16%) | 34 (-5.56%) | 0 | 0 | 0.07% | 0.36% | 2.7% |
| 2021-09-06 | 31.7 (0.16%) | 36 (422.69%) | 0 | 0.0 | 0.08% | 0.35% | 2.83% |
| 2021-09-03 | 31.65 (0.0%) | 6 (-86.22%) | 0 | 0.0 | 0.01% | 0.31% | 2.77% |
| 2021-09-02 | 31.65 (0.0%) | 50 (19.04%) | 4 | 8.0 | 0.11% | 0.31% | 2.98% |
| 2021-09-01 | 31.65 (-0.16%) | 42 (27.28%) | 0 | 0.0 | 0.09% | 0.25% | 2.95% |
| 2021-08-31 | 31.7 (0.0%) | 33 (119.94%) | 0 | 0.0 | 0.07% | 0.92% | 3.4% |
| 2021-08-30 | 31.7 (0.16%) | 15 (200.08%) | 0 | 0.0 | 0.03% | 0.88% | 3.71% |
| 2021-08-27 | 31.65 (0.0%) | 5 (-78.27%) | 0 | 0.0 | 0.01% | 0.96% | 4.06% |
| 2021-08-26 | 31.65 (0.0%) | 23 (-93.56%) | 0 | 0.0 | 0.05% | 1.0% | 4.45% |
| 2021-08-25 | 31.65 (0.0%) | 357 (2280.0%) | 6 | 1.68 | 0.75% | 1.03% | 4.9% |
| 2021-08-24 | 31.65 (0.16%) | 15 (-72.22%) | 0 | 0.0 | 0.03% | 0.38% | 4.88% |
| 2021-08-23 | 31.6 (0.0%) | 54 (134.78%) | 2 | 3.7 | 0.11% | 0.55% | 6.29% |
| 2021-08-20 | 31.6 (0.0%) | 23 (-41.38%) | 1 | 4.35 | 0.05% | 0.72% | 11.37% |
| 2021-08-19 | 31.6 (-0.16%) | 39 (-18.26%) | 0 | 0.0 | 0.08% | 0.73% | 11.62% |
| 2021-08-18 | 31.65 (0.0%) | 48 (-49.47%) | 0 | 0.0 | 0.1% | 0.85% | 11.68% |
| 2021-08-17 | 31.65 (0.16%) | 95 (-30.79%) | 0 | 0.0 | 0.2% | 1.05% | 11.7% |
| 2021-08-16 | 31.6 (-0.16%) | 137 (467.21%) | 0 | 0.0 | 0.29% | 1.05% | 11.61% |
| 2021-08-13 | 31.65 (0.0%) | 24 (-75.33%) | 0 | 0.0 | 0.05% | 0.78% | 11.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-08-12 | 31.65 (0.0%) | 98 (-30.04%) | 0 | 0.0 | 0.21% | 0.95% | 11.35% |
| 2021-08-11 | 31.65 (0.0%) | 140 (47.63%) | 0 | 0.0 | 0.3% | 0.82% | 11.17% |
| 2021-08-10 | 31.65 (0.16%) | 95 (746.55%) | 0 | 0.0 | 0.2% | 1.06% | 10.94% |
| 2021-08-09 | 31.6 (-0.16%) | 11 (-89.43%) | 0 | 0.0 | 0.02% | 1.24% | 10.86% |
| 2021-08-06 | 31.65 (0.16%) | 106 (203.29%) | 0 | 0.0 | 0.22% | 1.6% | 10.85% |
| 2021-08-05 | 31.6 (0.0%) | 35 (-86.13%) | 1 | 2.86 | 0.07% | 1.77% | 10.69% |
| 2021-08-04 | 31.6 (0.16%) | 252 (40.67%) | 0 | 0.0 | 0.53% | 2.2% | 10.66% |
| 2021-08-03 | 31.55 (-0.16%) | 179 (-2.09%) | 11 | 6.15 | 0.38% | 2.4% | 10.39% |
| 2021-08-02 | 31.6 (0.16%) | 183 (-3.23%) | 0 | 0.0 | 0.39% | 3.46% | 10.07% |
| 2021-07-30 | 31.55 (0.0%) | 189 (-19.42%) | 25 | 13.23 | 0.4% | 8.27% | 9.74% |
| 2021-07-29 | 31.55 (-0.16%) | 235 (-32.09%) | 21 | 8.94 | 0.5% | 8.17% | 9.39% |
| 2021-07-28 | 31.6 (0.16%) | 346 (-49.27%) | 20 | 5.78 | 0.73% | 7.81% | 8.94% |
| 2021-07-27 | 31.55 (-0.16%) | 682 (-72.25%) | 24 | 3.52 | 1.44% | 7.2% | 8.39% |
| 2021-07-26 | 31.6 (3.95%) | 2458 (1631.3%) | 107 | 4.35 | 5.2% | 5.87% | 6.99% |
| 2021-07-23 | 30.4 (9.95%) | 142 (114.97%) | 0 | 0.0 | 0.3% | 0.74% | 1.83% |
| 2021-07-22 | 27.65 (9.94%) | 66 (13.89%) | 0 | 0.0 | 0.14% | 0.45% | 1.73% |
| 2021-07-21 | 25.15 (0.4%) | 58 (15.98%) | 10 | 17.24 | 0.12% | 0.34% | 1.63% |
| 2021-07-20 | 25.05 (-2.15%) | 50 (56.25%) | 15 | 30.0 | 0.11% | 0.28% | 1.59% |
| 2021-07-19 | 25.6 (-1.54%) | 32 (357.15%) | 5 | 15.62 | 0.07% | 0.3% | 1.95% |
| 2021-07-16 | 26.0 (0.19%) | 7 (-50.0%) | 0 | 0.0 | 0.01% | 0.25% | 2.18% |
| 2021-07-15 | 25.95 (2.57%) | 14 (-53.32%) | 3 | 21.43 | 0.03% | 0.29% | 2.25% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-07-14 | 25.3 (0.0%) | 30 (-47.37%) | 3 | 10.0 | 0.06% | 0.31% | 2.29% |
| 2021-07-13 | 25.3 (-6.12%) | 57 (532.63%) | 3 | 5.26 | 0.12% | 0.51% | 2.35% |
| 2021-07-12 | 26.95 (-0.37%) | 9 (-68.94%) | 0 | 0.0 | 0.02% | 0.45% | 2.42% |
| 2021-07-09 | 27.05 (0.0%) | 29 (31.87%) | 2 | 6.9 | 0.06% | 0.49% | 2.6% |
| 2021-07-08 | 27.05 (-1.64%) | 22 (-82.4%) | 3 | 13.64 | 0.05% | 0.48% | 3.01% |
| 2021-07-07 | 27.5 (2.23%) | 125 (380.77%) | 29 | 23.2 | 0.26% | 0.48% | 4.45% |
| 2021-07-06 | 26.9 (1.51%) | 26 (-7.14%) | 1 | 3.85 | 0.05% | 0.4% | 4.68% |
| 2021-07-05 | 26.5 (-0.93%) | 28 (7.69%) | 5 | 17.86 | 0.06% | 0.38% | 5.01% |
| 2021-07-02 | 26.75 (1.13%) | 26 (30.0%) | 4 | 15.38 | 0.05% | 0.36% | 5.54% |
| 2021-07-01 | 26.45 (3.12%) | 20 (-77.53%) | 2 | 10.0 | 0.04% | 0.5% | 5.71% |
| 2021-06-30 | 25.65 (0.98%) | 89 (456.25%) | 16 | 17.98 | 0.19% | 0.51% | 5.71% |
| 2021-06-29 | 25.4 (-0.2%) | 16 (-20.0%) | 0 | 0.0 | 0.03% | 0.4% | 5.57% |
| 2021-06-28 | 25.45 (-1.93%) | 20 (-78.5%) | 2 | 10.0 | 0.04% | 0.83% | 5.55% |
| 2021-06-25 | 25.95 (-1.33%) | 93 (322.69%) | 48 | 51.61 | 0.2% | 1.08% | 5.55% |
| 2021-06-24 | 26.3 (2.14%) | 22 (-42.66%) | 3 | 13.64 | 0.05% | 0.98% | 5.38% |
| 2021-06-23 | 25.75 (-1.72%) | 38 (-82.35%) | 9 | 23.68 | 0.08% | 0.99% | 5.36% |
| 2021-06-22 | 26.2 (-2.96%) | 217 (54.2%) | 62 | 28.57 | 0.46% | 1.04% | 5.29% |
| 2021-06-21 | 27.0 (9.98%) | 141 (227.96%) | 24 | 17.02 | 0.3% | 0.77% | 4.88% |
| 2021-06-18 | 24.55 (-2.0%) | 43 (47.54%) | 2 | 4.65 | 0.09% | 0.67% | 4.6% |
| 2021-06-17 | 25.05 (-0.2%) | 29 (-50.6%) | 5 | 17.24 | 0.06% | 1.05% | 4.55% |
| 2021-06-16 | 25.1 (-2.14%) | 59 (-35.17%) | 8 | 13.56 | 0.12% | 2.48% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-06-15 | 25.65 | 91 (N/A) | 19 | 20.88 | 0.19% | 2.84% | 4.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2021-10-13 | 31.85 (0.0%) | 34 (-73.59%) | 0 | 0 |
| 2021-10-08 | 31.85 (0.16%) | 130 (-18.68%) | 0 | 0 |
| 2021-10-01 | 31.8 (0.0%) | 160 (25.0%) | 0 | 0 |
| 2021-09-24 | 31.8 (0.0%) | 128 (184.43%) | 0 | 0 |
| 2021-09-17 | 31.8 (0.0%) | 45 (-65.11%) | 0 | 0 |
| 2021-09-10 | 31.8 (0.47%) | 129 (-12.18%) | 0 | 0 |
| 2021-09-03 | 31.65 (0.0%) | 146 (-67.65%) | 4 | 2.74 |
| 2021-08-27 | 31.65 (0.16%) | 454 (32.56%) | 8 | 1.76 |
| 2021-08-20 | 31.6 (-0.16%) | 342 (-7.13%) | 1 | 0.29 |
| 2021-08-13 | 31.65 (0.0%) | 368 (-51.23%) | 0 | 0.0 |
| 2021-08-06 | 31.65 (0.32%) | 756 (-80.66%) | 12 | 1.59 |
| 2021-07-30 | 31.55 (3.78%) | 3910 (1023.61%) | 197 | 5.04 |
| 2021-07-23 | 30.4 (16.92%) | 348 (197.46%) | 30 | 8.62 |
| 2021-07-16 | 26.0 (-3.88%) | 117 (-49.13%) | 9 | 7.69 |
| 2021-07-09 | 27.05 (1.12%) | 230 (34.51%) | 40 | 17.39 |
| 2021-07-02 | 26.75 (3.08%) | 171 (-66.6%) | 24 | 14.04 |
| 2021-06-25 | 25.95 (5.7%) | 511 (130.44%) | 146 | 28.57 |
| 2021-06-18 | 24.55 | 222 (N/A) | 34 | 15.32 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。