- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 10.6 | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 28302 (-97.54%) |
| 2025-07-11 | 11.8 (3.96%) | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 1150009 (398.18%) |
| 2025-07-10 | 11.35 (1.79%) | 232117 | 47649.0 | 0 | 0.0 | 0 | 0.0% | 5.24 (1.07) | 230841 (39.22%) |
| 2025-07-09 | 11.15 (-0.45%) | 184468 | 3548.0 | 0 | -1.0 | 1 | 0.0% | 4.17 (0.08) | 165810 (-40.65%) |
| 2025-07-08 | 11.2 (0.0%) | 180920 | 6903.0 | 1 | -229.0 | 0 | 0.0% | 4.09 (0.16) | 279364 (-26.79%) |
| 2025-07-07 | 11.2 (-0.44%) | 174017 | 7791.0 | 230 | -25.0 | 0 | 0.13% | 3.93 (0.18) | 381604 (567.52%) |
| 2025-07-04 | 11.25 (-1.32%) | 166226 | 4861.0 | 255 | -25.0 | 6 | 0.15% | 3.75 (0.11) | 57167 (-57.66%) |
| 2025-07-03 | 11.4 (0.88%) | 161365 | 460.0 | 280 | 142.0 | 0 | 0.17% | 3.64 (0.01) | 135033 (48.53%) |
| 2025-07-02 | 11.3 (-0.88%) | 160905 | 4009.0 | 138 | -86.0 | 0 | 0.09% | 3.63 (0.09) | 90911 (-16.41%) |
| 2025-07-01 | 11.4 (0.88%) | 156896 | -136.0 | 224 | -47.0 | 0 | 0.14% | 3.54 (-0.01) | 108760 (-3.57%) |
| 2025-06-30 | 11.3 (-2.59%) | 157032 | 5272.0 | 271 | 15.0 | 0 | 0.17% | 3.55 (0.12) | 112791 (-21.05%) |
| 2025-06-27 | 11.6 (0.0%) | 151760 | -2405.0 | 256 | 24.0 | 0 | 0.17% | 3.43 (-0.05) | 142859 (64.96%) |
| 2025-06-26 | 11.6 (0.87%) | 154165 | -1935.0 | 232 | -14.0 | 0 | 0.15% | 3.48 (-0.05) | 86601 (-20.66%) |
| 2025-06-25 | 11.5 (-0.43%) | 156100 | -1026.0 | 246 | -14.0 | 0 | 0.16% | 3.53 (-0.02) | 109151 (207.06%) |
| 2025-06-24 | 11.55 (2.21%) | 157126 | -1139.0 | 260 | -2.0 | 0 | 0.17% | 3.55 (-0.02) | 35547 (-41.41%) |
| 2025-06-23 | 11.3 (-2.59%) | 158265 | -2670.0 | 262 | -133.0 | 0 | 0.17% | 3.57 (-0.06) | 60667 (-69.75%) |
| 2025-06-20 | 11.6 (-2.11%) | 160935 | 4238.0 | 395 | -57.0 | 0 | 0.25% | 3.63 (0.09) | 200574 (506.7%) |
| 2025-06-19 | 11.85 (-0.42%) | 156697 | -6001.0 | 452 | 0.0 | 0 | 0.29% | 3.54 (-0.13) | 33060 (-61.31%) |
| 2025-06-18 | 11.9 (0.85%) | 162698 | -163.0 | 452 | -11.0 | 0 | 0.28% | 3.67 (-0.01) | 85450 (229.96%) |
| 2025-06-17 | 11.8 (0.0%) | 162861 | -2936.0 | 463 | -22.0 | 0 | 0.28% | 3.68 (-0.06) | 25897 (18.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-16 | 11.8 (0.0%) | 165797 | -384.0 | 485 | -23.0 | 0 | 0.29% | 3.74 (-0.01) | 21813 (8.17%) |
| 2025-06-13 | 11.8 (-0.42%) | 166181 | 76.0 | 508 | 5.0 | 0 | 0.31% | 3.75 (0.0) | 20165 (-11.51%) |
| 2025-06-12 | 11.85 (0.0%) | 166105 | 436.0 | 503 | 0.0 | 0 | 0.3% | 3.75 (0.01) | 22788 (-40.33%) |
| 2025-06-11 | 11.85 (-0.84%) | 165669 | 0.0 | 503 | 1.0 | 2 | 0.3% | 3.74 (0.0) | 38192 (-39.92%) |
| 2025-06-10 | 11.95 (-0.42%) | 165669 | 486.0 | 502 | -10.0 | 0 | 0.3% | 3.74 (0.01) | 63566 (98.66%) |
| 2025-06-09 | 12.0 (0.0%) | 165183 | -1914.0 | 512 | -17.0 | 3 | 0.31% | 3.73 (-0.04) | 31998 (-26.17%) |
| 2025-06-06 | 12.0 (0.84%) | 167097 | 3267.0 | 529 | 32.0 | 0 | 0.32% | 3.77 (0.07) | 43339 (-7.42%) |
| 2025-06-05 | 11.9 (0.42%) | 163830 | -1464.0 | 497 | 24.0 | 0 | 0.3% | 3.7 (-0.03) | 46814 (51.71%) |
| 2025-06-04 | 11.85 (0.0%) | 165294 | 996.0 | 473 | 15.0 | 4 | 0.29% | 3.73 (0.02) | 30857 (-20.44%) |
| 2025-06-03 | 11.85 (0.85%) | 164298 | -448.0 | 458 | -15.0 | 0 | 0.28% | 3.71 (-0.01) | 38784 (-22.44%) |
| 2025-06-02 | 11.75 (-2.49%) | 164746 | 952.0 | 473 | -227.0 | 202 | 0.29% | 3.72 (0.02) | 50007 (-75.94%) |
| 2025-05-29 | 12.05 (-0.82%) | 163794 | -55.0 | 700 | 15.0 | 0 | 0.43% | 3.7 (0.0) | 207858 (391.89%) |
| 2025-05-28 | 12.15 (0.41%) | 163849 | 6245.0 | 685 | 203.0 | 3 | 0.42% | 3.7 (0.14) | 42256 (-8.06%) |
| 2025-05-27 | 12.1 (0.0%) | 157604 | -1067.0 | 482 | -3.0 | 10 | 0.31% | 3.56 (-0.02) | 45960 (-4.85%) |
| 2025-05-26 | 12.1 (0.83%) | 158671 | -228.0 | 485 | -38.0 | 4 | 0.31% | 3.58 (-0.01) | 48301 (5.66%) |
| 2025-05-23 | 12.0 (1.27%) | 158899 | 8916.0 | 523 | -277.0 | 237 | 0.33% | 3.59 (0.2) | 45712 (100.32%) |
| 2025-05-22 | 11.85 (0.0%) | 149983 | 1915.0 | 800 | -283.0 | 0 | 0.53% | 3.39 (0.05) | 22819 (-49.05%) |
| 2025-05-21 | 11.85 (0.42%) | 148068 | 851.0 | 1083 | 159.0 | 3 | 0.73% | 3.34 (0.02) | 44786 (39.36%) |
| 2025-05-20 | 11.8 (0.43%) | 147217 | 2400.0 | 924 | 79.0 | 0 | 0.63% | 3.32 (0.05) | 32138 (-38.62%) |
| 2025-05-19 | 11.75 (-0.42%) | 144817 | 2783.0 | 845 | -6.0 | 0 | 0.58% | 3.27 (0.06) | 52355 (-6.98%) |
| 2025-05-16 | 11.8 (3.51%) | 142034 | 235.0 | 851 | -518.0 | 0 | 0.6% | 3.21 (0.01) | 56282 (-30.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-15 | 11.4 (0.44%) | 141799 | 6190.0 | 1369 | 739.0 | 0 | 0.97% | 3.2 (0.14) | 81325 (58.87%) |
| 2025-05-14 | 11.35 (0.0%) | 135609 | 12478.0 | 630 | -417.0 | 0 | 0.46% | 3.06 (0.28) | 51188 (70.52%) |
| 2025-05-13 | 11.35 (0.0%) | 123131 | -1163.0 | 1047 | -3346.0 | 0 | 0.85% | 2.78 (-0.03) | 30019 (-24.37%) |
| 2025-05-12 | 11.35 (0.44%) | 124294 | 3196.0 | 4393 | 505.0 | 0 | 3.53% | 2.81 (0.08) | 39694 (-20.76%) |
| 2025-05-09 | 11.3 (0.0%) | 121098 | -123.0 | 3888 | 1229.0 | 0 | 3.21% | 2.73 (-0.01) | 50096 (56.01%) |
| 2025-05-08 | 11.3 (0.44%) | 121221 | -656.0 | 2659 | 61.0 | 0 | 2.19% | 2.74 (-0.01) | 32110 (-14.21%) |
| 2025-05-07 | 11.25 (0.45%) | 121877 | 46.0 | 2598 | -290.0 | 23 | 2.13% | 2.75 (0.0) | 37428 (-52.19%) |
| 2025-05-06 | 11.2 (0.0%) | 121831 | -31808.0 | 2888 | -2215.0 | 0 | 2.37% | 2.75 (-0.72) | 78279 (-11.92%) |
| 2025-05-05 | 11.2 (-5.08%) | 153639 | -992.0 | 5103 | 3420.0 | 0 | 3.32% | 3.47 (-0.02) | 88873 (-9.22%) |
| 2025-05-02 | 11.8 (0.0%) | 154631 | -7403.0 | 1683 | 1592.0 | 0 | 1.09% | 3.49 (-0.17) | 97902 (110.66%) |
| 2025-04-30 | 11.8 (1.29%) | 162034 | 400.0 | 91 | 14.0 | 2 | 0.06% | 3.66 (0.01) | 46474 (24.56%) |
| 2025-04-29 | 11.65 (0.87%) | 161634 | -1018.0 | 77 | -103.0 | 8 | 0.05% | 3.65 (-0.02) | 37311 (-17.39%) |
| 2025-04-28 | 11.55 (0.87%) | 162652 | -16246.0 | 180 | 58.0 | 0 | 0.11% | 3.67 (-0.37) | 45166 (16.41%) |
| 2025-04-25 | 11.45 (2.23%) | 178898 | -12351.0 | 122 | 18.0 | 0 | 0.07% | 4.04 (-0.28) | 38800 (37.81%) |
| 2025-04-24 | 11.2 (0.0%) | 191249 | -9100.0 | 104 | 2.0 | 0 | 0.05% | 4.32 (-0.2) | 28154 (-0.16%) |
| 2025-04-23 | 11.2 (1.36%) | 200349 | 132.0 | 102 | 102.0 | 0 | 0.05% | 4.52 (0.0) | 28199 (-29.66%) |
| 2025-04-22 | 11.05 (-1.34%) | 200217 | -1968.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.05) | 40087 (124.05%) |
| 2025-04-21 | 11.2 (-0.44%) | 202185 | 2035.0 | 0 | 0.0 | 0 | 0.0% | 4.57 (0.05) | 17892 (11.36%) |
| 2025-04-18 | 11.25 (0.45%) | 200150 | -6158.0 | 0 | 0.0 | 0 | 0.0% | 4.52 (-0.14) | 16066 (-66.99%) |
| 2025-04-17 | 11.2 (0.0%) | 206308 | -922.0 | 0 | -125.0 | 1 | 0.0% | 4.66 (-0.02) | 48673 (-21.94%) |
| 2025-04-16 | 11.2 (-2.18%) | 207230 | 16715.0 | 125 | -12.0 | 0 | 0.06% | 4.68 (0.38) | 62352 (-3.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-15 | 11.45 (4.09%) | 190515 | 19000.0 | 137 | -12.0 | 0 | 0.07% | 4.3 (0.43) | 64583 (-35.88%) |
| 2025-04-14 | 11.0 (2.8%) | 171515 | -2317.0 | 149 | 1.0 | 0 | 0.09% | 3.87 (-0.06) | 100717 (-15.0%) |
| 2025-04-11 | 10.7 (-2.28%) | 173832 | 21011.0 | 148 | -6.0 | 3 | 0.09% | 3.93 (0.48) | 118493 (-49.87%) |
| 2025-04-10 | 10.95 (9.72%) | 152821 | -32461.0 | 154 | -188.0 | 100 | 0.1% | 3.45 (-0.73) | 236380 (-5.34%) |
| 2025-04-09 | 9.98 (-7.59%) | 185282 | 24226.0 | 342 | -56.0 | 0 | 0.18% | 4.18 (0.54) | 249707 (70.86%) |
| 2025-04-08 | 10.8 (-4.0%) | 161056 | -3315.0 | 398 | -473.0 | 0 | 0.25% | 3.64 (-0.07) | 146148 (314.4%) |
| 2025-04-07 | 11.25 (-10.0%) | 164371 | -4540.0 | 871 | -420.0 | 0 | 0.53% | 3.71 (-0.1) | 35267 (-39.26%) |
| 2025-04-02 | 12.5 (-0.4%) | 168911 | -1306.0 | 1291 | -13.0 | 0 | 0.76% | 3.81 (-0.03) | 58062 (-63.22%) |
| 2025-04-01 | 12.55 (2.87%) | 170217 | 14578.0 | 1304 | -8.0 | 0 | 0.77% | 3.84 (0.33) | 157845 (106.54%) |
| 2025-03-31 | 12.2 (-2.4%) | 155639 | -2847.0 | 1312 | -452.0 | 0 | 0.84% | 3.51 (-0.07) | 76424 (66.83%) |
| 2025-03-28 | 12.5 (-1.19%) | 158486 | -595.0 | 1764 | 48.0 | 0 | 1.11% | 3.58 (-0.01) | 45809 (0.04%) |
| 2025-03-27 | 12.65 (0.0%) | 159081 | 1356.0 | 1716 | 1.0 | 0 | 1.08% | 3.59 (0.03) | 45791 (41.55%) |
| 2025-03-26 | 12.65 (0.4%) | 157725 | -1435.0 | 1715 | -10.0 | 0 | 1.09% | 3.56 (-0.03) | 32348 (44.1%) |
| 2025-03-25 | 12.6 (0.0%) | 159160 | 203.0 | 1725 | 0.0 | 0 | 1.08% | 3.59 (0.0) | 22449 (-41.65%) |
| 2025-03-24 | 12.6 (0.0%) | 158957 | -608.0 | 1725 | -11.0 | 0 | 1.09% | 3.59 (-0.01) | 38472 (-46.51%) |
| 2025-03-21 | 12.6 (-0.4%) | 159565 | -667.0 | 1736 | 10.0 | 0 | 1.09% | 3.6 (-0.02) | 71929 (152.36%) |
| 2025-03-20 | 12.65 (0.4%) | 160232 | -419.0 | 1726 | -2.0 | 0 | 1.08% | 3.62 (-0.01) | 28502 (-39.81%) |
| 2025-03-19 | 12.6 (0.4%) | 160651 | -537.0 | 1728 | -1.0 | 0 | 1.08% | 3.63 (-0.01) | 47355 (45.1%) |
| 2025-03-18 | 12.55 (0.4%) | 161188 | 371.0 | 1729 | 0.0 | 0 | 1.07% | 3.64 (0.01) | 32636 (-12.34%) |
| 2025-03-17 | 12.5 (0.0%) | 160817 | -94.0 | 1729 | 0.0 | 0 | 1.08% | 3.63 (0.0) | 37232 (3.27%) |
| 2025-03-14 | 12.5 (0.0%) | 160911 | -1724.0 | 1729 | -2.0 | 0 | 1.07% | 3.63 (-0.04) | 36052 (49.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-13 | 12.5 (0.0%) | 162635 | -1561.0 | 1731 | -6.0 | 1 | 1.06% | 3.67 (-0.04) | 24129 (-27.37%) |
| 2025-03-12 | 12.5 (0.0%) | 164196 | -254.0 | 1737 | -3.0 | 0 | 1.06% | 3.71 (0.0) | 33221 (-45.33%) |
| 2025-03-11 | 12.5 (-0.4%) | 164450 | -190.0 | 1740 | 2.0 | 0 | 1.06% | 3.71 (-0.01) | 60766 (101.04%) |
| 2025-03-10 | 12.55 (-0.4%) | 164640 | -91.0 | 1738 | 1.0 | 0 | 1.06% | 3.72 (0.0) | 30226 (19.08%) |
| 2025-03-07 | 12.6 (0.4%) | 164731 | -445.0 | 1737 | 1.0 | 0 | 1.05% | 3.72 (-0.01) | 25381 (-50.59%) |
| 2025-03-06 | 12.55 (0.8%) | 165176 | 52.0 | 1736 | 1.0 | 0 | 1.05% | 3.73 (0.0) | 51364 (173.88%) |
| 2025-03-05 | 12.45 (0.4%) | 165124 | -33.0 | 1735 | 0.0 | 0 | 1.05% | 3.73 (0.0) | 18754 (-43.08%) |
| 2025-03-04 | 12.4 (-0.8%) | 165157 | -88.0 | 1735 | -1.0 | 0 | 1.05% | 3.73 (0.0) | 32948 (-22.76%) |
| 2025-03-03 | 12.5 (0.4%) | 165245 | -715.0 | 1736 | 0.0 | 0 | 1.05% | 3.73 (-0.02) | 42655 (-78.02%) |
| 2025-02-27 | 12.45 (-0.4%) | 165960 | -6.0 | 1736 | -30.0 | 0 | 1.05% | 3.75 (0.0) | 194102 (147.72%) |
| 2025-02-26 | 12.5 (0.4%) | 165966 | -80.0 | 1766 | 5.0 | 0 | 1.06% | 3.75 (0.0) | 78356 (91.77%) |
| 2025-02-25 | 12.45 (0.0%) | 166046 | -284.0 | 1761 | 8.0 | 0 | 1.06% | 3.75 (-0.01) | 40860 (-40.03%) |
| 2025-02-24 | 12.45 (0.4%) | 166330 | -582.0 | 1753 | -2.0 | 0 | 1.05% | 3.76 (-0.01) | 68137 (76.06%) |
| 2025-02-21 | 12.4 (0.4%) | 166912 | -472.0 | 1755 | -2.0 | 0 | 1.05% | 3.77 (-0.01) | 38700 (-15.95%) |
| 2025-02-20 | 12.35 (0.41%) | 167384 | -140.0 | 1757 | -3.0 | 0 | 1.05% | 3.78 (0.0) | 46045 (19.9%) |
| 2025-02-19 | 12.3 (0.82%) | 167524 | -741.0 | 1760 | 6.0 | 0 | 1.05% | 3.78 (-0.02) | 38404 (-0.88%) |
| 2025-02-18 | 12.2 (0.41%) | 168265 | -485.0 | 1754 | -6.0 | 0 | 1.04% | 3.8 (-0.01) | 38747 (-15.45%) |
| 2025-02-17 | 12.15 (1.25%) | 168750 | -278.0 | 1760 | -6.0 | 0 | 1.04% | 3.81 (-0.01) | 45826 (-13.83%) |
| 2025-02-14 | 12.0 (-1.23%) | 169028 | 580.0 | 1766 | -50.0 | 0 | 1.04% | 3.82 (0.02) | 53183 (30.27%) |
| 2025-02-13 | 12.15 (0.0%) | 168448 | -334.0 | 1816 | 87.0 | 0 | 1.08% | 3.8 (-0.01) | 40824 (26.42%) |
| 2025-02-12 | 12.15 (-0.41%) | 168782 | 152.0 | 1729 | -10.0 | 0 | 1.02% | 3.81 (0.0) | 32292 (21.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-11 | 12.2 (0.41%) | 168630 | -215.0 | 1739 | 0.0 | 0 | 1.03% | 3.81 (0.0) | 26507 (-42.15%) |
| 2025-02-10 | 12.15 (-1.22%) | 168845 | -875.0 | 1739 | -18.0 | 0 | 1.03% | 3.81 (-0.02) | 45820 (236.23%) |
| 2025-02-07 | 12.3 (0.0%) | 169720 | 79.0 | 1757 | -8.0 | 0 | 1.04% | 3.83 (0.0) | 13627 (-46.7%) |
| 2025-02-06 | 12.3 (0.0%) | 169641 | -280.0 | 1765 | 13.0 | 0 | 1.04% | 3.83 (-0.01) | 25570 (-22.08%) |
| 2025-02-05 | 12.3 (-0.4%) | 169921 | -1159.0 | 1752 | -4.0 | 0 | 1.03% | 3.84 (-0.02) | 32815 (-40.74%) |
| 2025-02-04 | 12.35 (0.41%) | 171080 | -781.0 | 1756 | -4.0 | 0 | 1.03% | 3.86 (-0.02) | 55377 (-24.38%) |
| 2025-02-03 | 12.3 (0.0%) | 171861 | -771.0 | 1760 | 6.0 | 0 | 1.02% | 3.88 (-0.02) | 73232 (31.05%) |
| 2025-01-22 | 12.3 (0.41%) | 172632 | -26598.0 | 1754 | -37.0 | 5 | 1.02% | 3.9 (-0.6) | 55880 (-10.81%) |
| 2025-01-21 | 12.25 (1.24%) | 199230 | -18820.0 | 1791 | 12.0 | 0 | 0.9% | 4.5 (-0.42) | 62650 (-3.68%) |
| 2025-01-20 | 12.1 (0.41%) | 218050 | -8988.0 | 1779 | 8.0 | 0 | 0.82% | 4.92 (-0.21) | 65047 (117.93%) |
| 2025-01-17 | 12.05 (0.0%) | 227038 | 715.0 | 1771 | -2.0 | 0 | 0.78% | 5.13 (0.02) | 29847 (-51.94%) |
| 2025-01-16 | 12.05 (0.84%) | 226323 | -8994.0 | 1773 | -1.0 | 0 | 0.78% | 5.11 (-0.2) | 62110 (43.52%) |
| 2025-01-15 | 11.95 (0.42%) | 235317 | -8370.0 | 1774 | 2.0 | 0 | 0.75% | 5.31 (-0.19) | 43277 (83.75%) |
| 2025-01-14 | 11.9 (0.85%) | 243687 | -2916.0 | 1772 | -10.0 | 0 | 0.73% | 5.5 (-0.07) | 23552 (-63.87%) |
| 2025-01-13 | 11.8 (-0.84%) | 246603 | -1049.0 | 1782 | -33.0 | 0 | 0.72% | 5.57 (-0.02) | 65180 (22.28%) |
| 2025-01-10 | 11.9 (-1.24%) | 247652 | -2472.0 | 1815 | -3.0 | 0 | 0.73% | 5.59 (-0.06) | 53304 (-40.27%) |
| 2025-01-09 | 12.05 (0.42%) | 250124 | -1597.0 | 1818 | -20.0 | 4 | 0.73% | 5.65 (-0.03) | 89246 (143.44%) |
| 2025-01-08 | 12.0 (0.0%) | 251721 | -1131.0 | 1838 | 8.0 | 0 | 0.73% | 5.68 (-0.03) | 36660 (-10.45%) |
| 2025-01-07 | 12.0 (0.42%) | 252852 | 5.0 | 1830 | -2.0 | 3 | 0.72% | 5.71 (0.0) | 40940 (-26.77%) |
| 2025-01-06 | 11.95 (0.42%) | 252847 | -1479.0 | 1832 | 1.0 | 0 | 0.72% | 5.71 (-0.03) | 55909 (-13.52%) |
| 2025-01-03 | 11.9 (0.42%) | 254326 | -954.0 | 1831 | -4.0 | 0 | 0.72% | 5.74 (-0.03) | 64651 (67.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-02 | 11.85 (0.42%) | 255280 | 1051.0 | 1835 | 6.0 | 0 | 0.72% | 5.77 (0.03) | 38649 (-23.26%) |
| 2024-12-31 | 11.8 (-0.42%) | 254229 | -343.0 | 1829 | 16.0 | 0 | 0.72% | 5.74 (-0.01) | 50364 (32.22%) |
| 2024-12-30 | 11.85 (0.0%) | 254572 | -217.0 | 1813 | 1.0 | 0 | 0.71% | 5.75 (0.0) | 38092 (11.58%) |
| 2024-12-27 | 11.85 (0.0%) | 254789 | 5815.0 | 1812 | -1.0 | 0 | 0.71% | 5.75 (0.13) | 34139 (44.61%) |
| 2024-12-26 | 11.85 (0.0%) | 248974 | -727.0 | 1813 | -1.0 | 1 | 0.73% | 5.62 (-0.02) | 23608 (-21.33%) |
| 2024-12-25 | 11.85 (0.0%) | 249701 | -3457.0 | 1814 | -1.0 | 1 | 0.73% | 5.64 (-0.08) | 30007 (39.08%) |
| 2024-12-24 | 11.85 (0.0%) | 253158 | -9.0 | 1815 | 0.0 | 0 | 0.72% | 5.72 (0.0) | 21576 (-51.96%) |
| 2024-12-23 | 11.85 (2.16%) | 253167 | -11957.0 | 1815 | -4.0 | 0 | 0.72% | 5.72 (-0.27) | 44916 (4.96%) |
| 2024-12-20 | 11.6 (-1.28%) | 265124 | 11169.0 | 1819 | -19.0 | 1 | 0.69% | 5.99 (0.25) | 42793 (-2.37%) |
| 2024-12-19 | 11.75 (-1.26%) | 253955 | 383.0 | 1838 | -3.0 | 0 | 0.72% | 5.74 (0.01) | 43833 (-6.76%) |
| 2024-12-18 | 11.9 (-0.42%) | 253572 | -348.0 | 1841 | -3.0 | 0 | 0.73% | 5.73 (0.0) | 47013 (56.69%) |
| 2024-12-17 | 11.95 (0.0%) | 253920 | -2977.0 | 1844 | 0.0 | 0 | 0.73% | 5.73 (-0.07) | 30003 (41.71%) |
| 2024-12-16 | 11.95 (0.0%) | 256897 | 2992.0 | 1844 | 0.0 | 0 | 0.72% | 5.8 (0.07) | 21171 (-36.84%) |
| 2024-12-13 | 11.95 (-0.42%) | 253905 | -7995.0 | 1844 | -20.0 | 0 | 0.73% | 5.73 (-0.18) | 33522 (-18.78%) |
| 2024-12-12 | 12.0 (0.84%) | 261900 | -859.0 | 1864 | 5.0 | 3 | 0.71% | 5.91 (-0.05) | 41271 (12.31%) |
| 2024-12-11 | 11.9 (-0.42%) | 262759 | -4592.0 | 1859 | -29.0 | 0 | 0.71% | 5.96 (-0.1) | 36749 (-40.52%) |
| 2024-12-10 | 11.95 (-0.42%) | 267351 | 1665.0 | 1888 | 25.0 | 0 | 0.71% | 6.06 (0.04) | 61786 (36.19%) |
| 2024-12-09 | 12.0 (0.84%) | 265686 | 3135.0 | 1863 | 55.0 | 0 | 0.7% | 6.02 (0.07) | 45367 (10.63%) |
| 2024-12-06 | 11.9 (0.0%) | 262551 | -1512.0 | 1808 | 30.0 | 0 | 0.69% | 5.95 (-0.04) | 41008 (-11.47%) |
| 2024-12-05 | 11.9 (0.42%) | 264063 | -16293.0 | 1778 | 0.0 | 0 | 0.67% | 5.99 (-0.37) | 46324 (-31.34%) |
| 2024-12-04 | 11.85 (0.85%) | 280356 | -1200.0 | 1778 | -132.0 | 130 | 0.63% | 6.36 (-0.02) | 67464 (84.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-03 | 11.75 (1.29%) | 281556 | -1370.0 | 1910 | 0.0 | 0 | 0.68% | 6.38 (-0.03) | 36547 (-26.43%) |
| 2024-12-02 | 11.6 (0.43%) | 282926 | -11126.0 | 1910 | -25.0 | 25 | 0.68% | 6.41 (-0.26) | 49679 (19.66%) |
| 2024-11-29 | 11.55 (-1.28%) | 294052 | 11479.0 | 1935 | 3.0 | 44 | 0.66% | 6.67 (0.26) | 41517 (22.93%) |
| 2024-11-28 | 11.7 (-0.43%) | 282573 | 1052.0 | 1932 | -2268.0 | 2266 | 0.68% | 6.41 (0.03) | 33774 (-15.56%) |
| 2024-11-27 | 11.75 (-0.84%) | 281521 | -1265.0 | 4200 | -1409.0 | 1395 | 1.49% | 6.38 (-0.03) | 39996 (-5.15%) |
| 2024-11-26 | 11.85 (0.85%) | 282786 | -946.0 | 5609 | -70.0 | 166 | 1.98% | 6.41 (-0.02) | 42167 (-59.91%) |
| 2024-11-25 | 11.75 (0.43%) | 283732 | -6336.0 | 5679 | -100.0 | 374 | 2.0% | 6.43 (-0.15) | 105183 (96.33%) |
| 2024-11-22 | 11.7 (0.43%) | 290068 | 662.0 | 5779 | 1455.0 | 799 | 1.99% | 6.58 (0.02) | 53574 (46.42%) |
| 2024-11-21 | 11.65 (0.43%) | 289406 | -11487.0 | 4324 | -121.0 | 850 | 1.49% | 6.56 (-0.26) | 36589 (-54.65%) |
| 2024-11-20 | 11.6 (0.0%) | 300893 | -29989.0 | 4445 | -1295.0 | 1309 | 1.48% | 6.82 (-0.68) | 80687 (55.96%) |
| 2024-11-19 | 11.6 (1.31%) | 330882 | -37384.0 | 5740 | -625.0 | 823 | 1.73% | 7.5 (-0.85) | 51735 (-6.81%) |
| 2024-11-18 | 11.45 (1.33%) | 368266 | -11037.0 | 6365 | 1432.0 | 544 | 1.73% | 8.35 (-0.25) | 55517 (37.78%) |
| 2024-11-15 | 11.3 (0.89%) | 379303 | -1556.0 | 4933 | 467.0 | 577 | 1.3% | 8.6 (-0.03) | 40294 (-31.01%) |
| 2024-11-14 | 11.2 (-0.44%) | 380859 | 71.0 | 4466 | -539.0 | 1610 | 1.17% | 8.63 (-0.06) | 58406 (29.74%) |
| 2024-11-13 | 11.25 (-0.44%) | 380788 | -998.0 | 5005 | -1944.0 | 2531 | 1.31% | 8.69 (-0.02) | 45017 (-32.04%) |
| 2024-11-12 | 11.3 (-0.88%) | 381786 | -1450.0 | 6949 | -2462.0 | 2804 | 1.82% | 8.71 (-0.03) | 66239 (154.05%) |
| 2024-11-11 | 11.4 (-0.44%) | 383236 | -1950.0 | 9411 | -1572.0 | 1899 | 2.46% | 8.74 (-0.05) | 26073 (-31.63%) |
| 2024-11-08 | 11.45 (0.0%) | 385186 | -2447.0 | 10983 | 627.0 | 1554 | 2.85% | 8.79 (-0.05) | 38135 (-25.99%) |
| 2024-11-07 | 11.45 (0.88%) | 387633 | -2519.0 | 10356 | 3170.0 | 0 | 2.67% | 8.84 (-0.06) | 51527 (6.5%) |
| 2024-11-06 | 11.35 (-0.44%) | 390152 | -18851.0 | 7186 | -7129.0 | 0 | 1.84% | 8.9 (-0.43) | 48380 (-21.1%) |
| 2024-11-05 | 11.4 (0.44%) | 409003 | -5057.0 | 14315 | 1277.0 | 33 | 3.5% | 9.33 (-0.11) | 61320 (13.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-04 | 11.35 (0.44%) | 414060 | -13698.0 | 13038 | -810.0 | 1696 | 3.15% | 9.44 (-0.32) | 53948 (-27.72%) |
| 2024-11-01 | 11.3 (-0.44%) | 427758 | -26532.0 | 13848 | -3064.0 | 3102 | 3.24% | 9.76 (-0.6) | 74638 (58.95%) |
| 2024-10-30 | 11.35 (0.0%) | 454290 | -1670.0 | 16912 | -2659.0 | 2562 | 3.72% | 10.36 (-0.04) | 46956 (-33.54%) |
| 2024-10-29 | 11.35 (-0.44%) | 455960 | -5121.0 | 19571 | -1000.0 | 1411 | 4.29% | 10.4 (-0.12) | 70655 (90.18%) |
| 2024-10-28 | 11.4 (-0.44%) | 461081 | -1854.0 | 20571 | 912.0 | 186 | 4.46% | 10.52 (-0.04) | 37150 (12.07%) |
| 2024-10-25 | 11.45 (0.88%) | 462935 | -9980.0 | 19659 | -1469.0 | 1490 | 4.25% | 10.56 (-0.23) | 33148 (-13.37%) |
| 2024-10-24 | 11.35 (-0.44%) | 472915 | -4129.0 | 21128 | -10261.0 | 8608 | 4.47% | 10.79 (-0.09) | 38262 (-31.9%) |
| 2024-10-23 | 11.4 (0.44%) | 477044 | -7653.0 | 31389 | -2615.0 | 1589 | 6.58% | 10.88 (-0.18) | 56186 (-24.86%) |
| 2024-10-22 | 11.35 (-1.3%) | 484697 | -1391.0 | 34004 | 485.0 | 422 | 7.02% | 11.06 (-0.03) | 74772 (4.3%) |
| 2024-10-21 | 11.5 (-0.86%) | 486088 | -25024.0 | 33519 | 2496.0 | 79 | 6.9% | 11.09 (-0.57) | 71686 (-15.82%) |
| 2024-10-18 | 11.6 (0.0%) | 511112 | 293.0 | 31023 | 12862.0 | 11 | 6.07% | 11.66 (0.01) | 85163 (1.43%) |
| 2024-10-17 | 11.6 (1.75%) | 510819 | -7041.0 | 18161 | 225.0 | 0 | 3.56% | 11.65 (-0.16) | 83966 (-54.46%) |
| 2024-10-16 | 11.4 (-1.3%) | 517860 | -216.0 | 17936 | -149.0 | 145 | 3.46% | 11.81 (-0.01) | 184398 (-22.3%) |
| 2024-10-15 | 11.55 (-1.7%) | 518076 | -35361.0 | 18085 | -1109.0 | 85 | 3.49% | 11.82 (-0.8) | 237336 (84.16%) |
| 2024-10-14 | 11.75 (-1.26%) | 553437 | 229.0 | 19194 | -320.0 | 230 | 3.47% | 12.62 (-0.11) | 128875 (15.28%) |
| 2024-10-11 | 11.9 (-0.42%) | 553208 | -14430.0 | 19514 | 991.0 | 10 | 3.53% | 12.73 (-0.33) | 111792 (-45.64%) |
| 2024-10-09 | 11.95 (-1.24%) | 567638 | -16658.0 | 18523 | -1250.0 | 20 | 3.26% | 13.06 (-0.39) | 205650 (7.65%) |
| 2024-10-08 | 12.1 (0.41%) | 584296 | 48045.0 | 19773 | -1089.0 | 1092 | 3.38% | 13.45 (0.95) | 191028 (-9.82%) |
| 2024-10-07 | 12.05 (-0.41%) | 536251 | -2662.0 | 20862 | -465.0 | 467 | 3.89% | 12.5 (-0.06) | 211831 (70.36%) |
| 2024-10-04 | 12.1 (1.68%) | 538913 | -4715.0 | 21327 | -817.0 | 374 | 3.96% | 12.56 (-0.11) | 124346 (-41.63%) |
| 2024-10-01 | 11.9 (-1.24%) | 543628 | 820.0 | 22144 | -299.0 | 0 | 4.07% | 12.67 (0.02) | 213046 (57.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-30 | 12.05 (0.42%) | 542808 | -6123.0 | 22443 | -232.0 | 12 | 4.13% | 12.65 (-0.15) | 135348 (34.94%) |
| 2024-09-27 | 12.0 (0.0%) | 548931 | -3536.0 | 22675 | -943.0 | 0 | 4.13% | 12.8 (-0.08) | 100302 (-39.63%) |
| 2024-09-26 | 12.0 (0.0%) | 552467 | -34081.0 | 23618 | -1134.0 | 30 | 4.28% | 12.88 (-0.79) | 166156 (-7.02%) |
| 2024-09-25 | 12.0 (0.42%) | 586548 | -67783.0 | 24752 | -215.0 | 74 | 4.22% | 13.67 (-1.58) | 178700 (-13.44%) |
| 2024-09-24 | 11.95 (0.84%) | 654331 | -28611.0 | 24967 | -1616.0 | 176 | 3.82% | 15.25 (-0.67) | 206450 (-47.32%) |
| 2024-09-23 | 11.85 (-3.27%) | 682942 | -10208.0 | 26583 | -2811.0 | 744 | 3.89% | 15.92 (-0.24) | 391860 (-4.94%) |
| 2024-09-20 | 12.25 (-3.54%) | 693150 | -52879.0 | 29394 | -1415.0 | 1580 | 4.24% | 16.16 (-1.23) | 412235 (41.83%) |
| 2024-09-19 | 12.7 (3.25%) | 746029 | -70644.0 | 30809 | -90.0 | 1229 | 4.13% | 17.39 (-1.65) | 290648 (-59.23%) |
| 2024-09-18 | 12.3 (-7.87%) | 816673 | -17493.0 | 30899 | -2401.0 | 2130 | 3.78% | 19.04 (-0.41) | 712882 (625.67%) |
| 2024-09-16 | 13.35 (-0.37%) | 834166 | -9648.0 | 33300 | -2097.0 | 2008 | 3.99% | 19.45 (-0.22) | 98238 (-33.96%) |
| 2024-09-13 | 13.4 (0.75%) | 843814 | -7212.0 | 35397 | -865.0 | 1039 | 4.19% | 19.67 (-0.17) | 148761 (-64.44%) |
| 2024-09-12 | 13.3 (-1.48%) | 851026 | 48567.0 | 36262 | -345.0 | 24 | 4.26% | 19.84 (1.13) | 418379 (-16.51%) |
| 2024-09-11 | 13.5 (3.85%) | 802459 | 92079.0 | 36607 | 1299.0 | 336 | 4.56% | 18.71 (2.15) | 501139 (311.78%) |
| 2024-09-10 | 13.0 (-0.76%) | 710380 | 29976.0 | 35308 | -5679.0 | 6479 | 4.97% | 16.56 (0.7) | 121701 (-50.36%) |
| 2024-09-09 | 13.1 (1.16%) | 680404 | 16261.0 | 40987 | 70.0 | 1361 | 6.02% | 15.86 (0.38) | 245147 (12.05%) |
| 2024-09-06 | 12.95 (0.0%) | 664143 | -60040.0 | 40917 | -808.0 | 368 | 6.16% | 15.48 (-1.4) | 218775 (-42.88%) |
| 2024-09-05 | 12.95 (1.17%) | 724183 | 53638.0 | 41725 | 16915.0 | 300 | 5.76% | 16.88 (1.25) | 382979 (9.4%) |
| 2024-09-04 | 12.8 (-1.16%) | 670545 | -5406.0 | 24810 | 763.0 | 681 | 3.7% | 15.63 (-0.13) | 350075 (39.37%) |
| 2024-09-03 | 12.95 (0.0%) | 675951 | 26802.0 | 24047 | 3106.0 | 2346 | 3.56% | 15.76 (0.63) | 251181 (79.89%) |
| 2024-09-02 | 12.95 (0.39%) | 649149 | 15678.0 | 20941 | -582.0 | 1630 | 3.23% | 15.13 (0.36) | 139632 (-6.86%) |
| 2024-08-30 | 12.9 (-0.77%) | 633471 | 4403.0 | 21523 | -4932.0 | 5061 | 3.4% | 14.77 (0.1) | 149912 (-18.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-29 | 13.0 (0.0%) | 629068 | 34355.0 | 26455 | -7708.0 | 7772 | 4.21% | 14.67 (0.81) | 184836 (-42.24%) |
| 2024-08-28 | 13.0 (0.78%) | 594713 | 41700.0 | 34163 | 2457.0 | 109 | 5.74% | 13.86 (0.97) | 320016 (-40.22%) |
| 2024-08-27 | 12.9 (-0.77%) | 553013 | 75003.0 | 31706 | 1686.0 | 17 | 5.73% | 12.89 (1.75) | 535311 (-64.99%) |
| 2024-08-26 | 13.0 (4.42%) | 478010 | 2230.0 | 30020 | 10504.0 | 18 | 6.28% | 11.14 (0.05) | 1529133 (20.67%) |
| 2024-08-23 | 12.45 (0.0%) | 475780 | 35937.0 | 19516 | 12993.0 | 45 | 4.1% | 11.09 (0.84) | 1267188 (27.93%) |
| 2024-08-21 | 12.45 (5.51%) | 439843 | 79210.0 | 6523 | 1197.0 | 25 | 1.48% | 10.25 (1.84) | 990559 (38.74%) |
| 2024-08-20 | 11.8 (6.31%) | 360633 | 105574.0 | 5326 | 118.0 | 52 | 1.48% | 8.41 (2.46) | 713984 (163.35%) |
| 2024-08-19 | 11.1 (2.3%) | 255059 | 9943.0 | 5208 | 199.0 | 0 | 2.04% | 5.95 (0.24) | 271118 (45.89%) |
| 2024-08-16 | 10.85 (0.93%) | 245116 | 4844.0 | 5009 | -8771.0 | 8483 | 2.04% | 5.71 (0.11) | 185841 (116.49%) |
| 2024-08-15 | 10.75 (0.47%) | 240272 | 1327.0 | 13780 | -4096.0 | 4071 | 5.74% | 5.6 (0.03) | 85841 (-34.9%) |
| 2024-08-14 | 10.7 (0.0%) | 238945 | 3908.0 | 17876 | -862.0 | 319 | 7.48% | 5.57 (0.09) | 131856 (11.99%) |
| 2024-08-13 | 10.7 (0.47%) | 235037 | -1741.0 | 18738 | -3104.0 | 1232 | 7.97% | 5.48 (-0.04) | 117735 (-62.8%) |
| 2024-08-12 | 10.65 (0.95%) | 236778 | 10078.0 | 21842 | -49159.0 | 17879 | 9.22% | 5.52 (0.23) | 316466 (205.64%) |
| 2024-08-09 | 10.55 (2.43%) | 226700 | -1876.0 | 71001 | 12722.0 | 0 | 31.32% | 5.29 (-0.61) | 103543 (48.89%) |
| 2024-08-08 | 10.3 (-1.44%) | 228576 | -298.0 | 58279 | 8031.0 | 10 | 25.5% | 5.9 (-0.01) | 69544 (-20.28%) |
| 2024-08-07 | 10.45 (2.45%) | 228874 | -2088.0 | 50248 | 8298.0 | 2 | 21.95% | 5.91 (-0.06) | 87233 (-62.79%) |
| 2024-08-06 | 10.2 (0.49%) | 230962 | 3379.0 | 41950 | 7963.0 | 0 | 18.16% | 5.97 (0.09) | 234414 (-13.9%) |
| 2024-08-05 | 10.15 (-7.73%) | 227583 | -7462.0 | 33987 | 13737.0 | 0 | 14.93% | 5.88 (-0.19) | 272266 (70.57%) |
| 2024-08-02 | 11.0 (0.46%) | 235045 | 5819.0 | 20250 | 7011.0 | 5 | 8.62% | 6.07 (0.15) | 159619 (70.63%) |
| 2024-08-01 | 10.95 (0.92%) | 229226 | -801.0 | 13239 | 5202.0 | 0 | 5.78% | 5.92 (-0.02) | 93544 (4.1%) |
| 2024-07-31 | 10.85 (0.93%) | 230027 | -300.0 | 8037 | 1115.0 | 0 | 3.49% | 5.94 (-0.01) | 89858 (-18.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-07-30 | 10.75 (0.94%) | 230327 | 40.0 | 6922 | 1041.0 | 2 | 3.01% | 5.95 (0.0) | 110080 (-19.73%) |
| 2024-07-29 | 10.65 (-0.47%) | 230287 | 7165.0 | 5881 | 1227.0 | 40 | 2.55% | 5.95 (0.19) | 137145 (-6.05%) |
| 2024-07-26 | 10.7 (-0.93%) | 223122 | 473.0 | 4654 | 605.0 | 0 | 2.09% | 5.76 (0.01) | 145976 (-3.63%) |
| 2024-07-23 | 10.8 (2.86%) | 222649 | 5704.0 | 4049 | -113.0 | 150 | 1.82% | 5.75 (0.15) | 151470 (-33.92%) |
| 2024-07-22 | 10.5 (-3.23%) | 216945 | -14271.0 | 4162 | -208.0 | 30 | 1.92% | 5.6 (-0.37) | 229238 (4.3%) |
| 2024-07-19 | 10.85 (-3.56%) | 231216 | -4723.0 | 4370 | 129.0 | 0 | 1.89% | 5.97 (-0.12) | 219787 (12.67%) |
| 2024-07-18 | 11.25 (-1.75%) | 235939 | 608.0 | 4241 | -119.0 | 20 | 1.8% | 6.09 (0.01) | 195065 (51.06%) |
| 2024-07-17 | 11.45 (0.0%) | 235331 | 11491.0 | 4360 | -36.0 | 0 | 1.85% | 6.08 (0.3) | 129129 (-55.0%) |
| 2024-07-16 | 11.45 (-2.55%) | 223840 | 6166.0 | 4396 | 25.0 | 30 | 1.96% | 5.78 (0.16) | 286924 (22.29%) |
| 2024-07-15 | 11.75 (-1.67%) | 217674 | 10685.0 | 4371 | -501.0 | 40 | 2.01% | 5.62 (0.27) | 234632 (-25.3%) |
| 2024-07-12 | 11.95 (1.27%) | 206989 | 1792.0 | 4872 | 1656.0 | 0 | 2.35% | 5.35 (0.05) | 314094 (-13.7%) |
| 近二周趨勢 | 融資 → | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 10.6 (-10.17%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 28302 (-98.72%) |
| 2025-07-11 | 11.8 (4.89%) | 0.0 | -166226.0 | 0.0 | -255.0 | 0 | N/A (0.0) | 2207630 (337.44%) |
| 2025-07-04 | 11.25 (-3.02%) | 166226.0 | 14466.0 | 255.0 | -1.0 | 0.15% | 3.75 (0.32) | 504665 (16.06%) |
| 2025-06-27 | 11.6 (0.0%) | 151760.0 | -9175.0 | 256.0 | -139.0 | 0.17% | 3.43 (-0.2) | 434828 (18.55%) |
| 2025-06-20 | 11.6 (-1.69%) | 160935.0 | -5246.0 | 395.0 | -113.0 | 0.25% | 3.63 (-0.12) | 366796 (107.57%) |
| 2025-06-13 | 11.8 (-1.67%) | 166181.0 | -916.0 | 508.0 | -21.0 | 0.31% | 3.75 (-0.02) | 176711 (-15.77%) |
| 2025-06-06 | 12.0 (-0.41%) | 167097.0 | 3303.0 | 529.0 | -171.0 | 0.32% | 3.77 (0.07) | 209803 (-39.08%) |
| 2025-05-29 | 12.05 (0.42%) | 163794.0 | 4895.0 | 700.0 | 177.0 | 0.43% | 3.7 (0.11) | 344377 (74.09%) |
| 2025-05-23 | 12.0 (1.69%) | 158899.0 | 16865.0 | 523.0 | -328.0 | 0.33% | 3.59 (0.38) | 197812 (-23.48%) |
| 2025-05-16 | 11.8 (4.42%) | 142034.0 | 20936.0 | 851.0 | -3037.0 | 0.6% | 3.21 (0.48) | 258509 (-9.86%) |
| 2025-05-09 | 11.3 (-4.24%) | 121098.0 | -33533.0 | 3888.0 | 2205.0 | 3.21% | 2.73 (-0.76) | 286787 (26.42%) |
| 2025-05-02 | 11.8 (3.06%) | 154631.0 | -24267.0 | 1683.0 | 1561.0 | 1.09% | 3.49 (-0.55) | 226854 (48.14%) |
| 2025-04-25 | 11.45 (1.78%) | 178898.0 | -21252.0 | 122.0 | 122.0 | 0.07% | 4.04 (-0.48) | 153134 (-47.63%) |
| 2025-04-18 | 11.25 (5.14%) | 200150.0 | 26318.0 | 0.0 | -148.0 | 0.0% | 4.52 (0.59) | 292393 (-62.8%) |
| 2025-04-11 | 10.7 (-14.4%) | 173832.0 | 4921.0 | 148.0 | -1143.0 | 0.09% | 3.93 (0.12) | 785998 (168.87%) |
| 2025-04-02 | 12.5 (0.0%) | 168911.0 | 10425.0 | 1291.0 | -473.0 | 0.76% | 3.81 (0.23) | 292331 (58.13%) |
| 2025-03-28 | 12.5 (-0.79%) | 158486.0 | -1079.0 | 1764.0 | 28.0 | 1.11% | 3.58 (-0.02) | 184871 (-15.06%) |
| 2025-03-21 | 12.6 (0.8%) | 159565.0 | -1346.0 | 1736.0 | 7.0 | 1.09% | 3.6 (-0.03) | 217657 (18.04%) |
| 2025-03-14 | 12.5 (-0.79%) | 160911.0 | -3820.0 | 1729.0 | -8.0 | 1.07% | 3.63 (-0.09) | 184395 (7.77%) |
| 2025-03-07 | 12.6 (1.2%) | 164731.0 | -1229.0 | 1737.0 | 1.0 | 1.05% | 3.72 (-0.03) | 171105 (-55.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-02-27 | 12.45 (0.4%) | 165960.0 | -952.0 | 1736.0 | -19.0 | 1.05% | 3.75 (-0.02) | 381456 (83.64%) |
| 2025-02-21 | 12.4 (3.33%) | 166912.0 | -2116.0 | 1755.0 | -11.0 | 1.05% | 3.77 (-0.05) | 207724 (4.58%) |
| 2025-02-14 | 12.0 (-2.44%) | 169028.0 | -692.0 | 1766.0 | 9.0 | 1.04% | 3.82 (-0.01) | 198628 (-0.99%) |
| 2025-02-07 | 12.3 (0.0%) | 169720.0 | -2912.0 | 1757.0 | 3.0 | 1.04% | 3.83 (-0.07) | 200623 (9.29%) |
| 2025-01-22 | 12.3 (2.07%) | 172632.0 | -54406.0 | 1754.0 | -17.0 | 1.02% | 3.9 (-1.23) | 183577 (-18.03%) |
| 2025-01-17 | 12.05 (1.26%) | 227038.0 | -20614.0 | 1771.0 | -44.0 | 0.78% | 5.13 (-0.46) | 223968 (-18.87%) |
| 2025-01-10 | 11.9 (0.0%) | 247652.0 | -6674.0 | 1815.0 | -16.0 | 0.73% | 5.59 (-0.15) | 276061 (43.96%) |
| 2025-01-03 | 11.9 (0.42%) | 254326.0 | -463.0 | 1831.0 | 19.0 | 0.72% | 5.74 (-0.01) | 191757 (24.32%) |
| 2024-12-27 | 11.85 (2.16%) | 254789.0 | -10335.0 | 1812.0 | -7.0 | 0.71% | 5.75 (-0.24) | 154249 (-16.54%) |
| 2024-12-20 | 11.6 (-2.93%) | 265124.0 | 11219.0 | 1819.0 | -25.0 | 0.69% | 5.99 (0.26) | 184814 (-15.49%) |
| 2024-12-13 | 11.95 (0.42%) | 253905.0 | -8646.0 | 1844.0 | 36.0 | 0.73% | 5.73 (-0.22) | 218696 (-9.26%) |
| 2024-12-06 | 11.9 (3.03%) | 262551.0 | -31501.0 | 1808.0 | -127.0 | 0.69% | 5.95 (-0.72) | 241023 (-8.23%) |
| 2024-11-29 | 11.55 (-1.28%) | 294052.0 | 3984.0 | 1935.0 | -3844.0 | 0.66% | 6.67 (0.09) | 262639 (-5.56%) |
| 2024-11-22 | 11.7 (3.54%) | 290068.0 | -89235.0 | 5779.0 | 846.0 | 1.99% | 6.58 (-2.02) | 278104 (17.83%) |
| 2024-11-15 | 11.3 (-1.31%) | 379303.0 | -5883.0 | 4933.0 | -6050.0 | 1.3% | 8.6 (-0.19) | 236030 (-6.82%) |
| 2024-11-08 | 11.45 (1.33%) | 385186.0 | -42572.0 | 10983.0 | -2865.0 | 2.85% | 8.79 (-0.97) | 253313 (10.42%) |
| 2024-11-01 | 11.3 (-1.31%) | 427758.0 | -35177.0 | 13848.0 | -5811.0 | 3.24% | 9.76 (-0.8) | 229401 (-16.29%) |
| 2024-10-25 | 11.45 (-1.29%) | 462935.0 | -48177.0 | 19659.0 | -11364.0 | 4.25% | 10.56 (-1.1) | 274055 (-61.92%) |
| 2024-10-18 | 11.6 (-2.52%) | 511112.0 | -42096.0 | 31023.0 | 11509.0 | 6.07% | 11.66 (-1.07) | 719739 (-0.08%) |
| 2024-10-11 | 11.9 (-1.65%) | 553208.0 | 14295.0 | 19514.0 | -1813.0 | 3.53% | 12.73 (0.17) | 720302 (52.37%) |
| 2024-10-04 | 12.1 (0.83%) | 538913.0 | -10018.0 | 21327.0 | -1348.0 | 3.96% | 12.56 (-0.24) | 472741 (-54.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-09-27 | 12.0 (-2.04%) | 548931.0 | -144219.0 | 22675.0 | -6719.0 | 4.13% | 12.8 (-3.36) | 1043469 (-31.08%) |
| 2024-09-20 | 12.25 (-8.58%) | 693150.0 | -150664.0 | 29394.0 | -6003.0 | 4.24% | 16.16 (-3.51) | 1514004 (5.5%) |
| 2024-09-13 | 13.4 (3.47%) | 843814.0 | 179671.0 | 35397.0 | -5520.0 | 4.19% | 19.67 (4.19) | 1435129 (6.89%) |
| 2024-09-06 | 12.95 (0.39%) | 664143.0 | 30672.0 | 40917.0 | 19394.0 | 6.16% | 15.48 (0.71) | 1342643 (-50.62%) |
| 2024-08-30 | 12.9 (3.61%) | 633471.0 | 157691.0 | 21523.0 | 2007.0 | 3.4% | 14.77 (3.68) | 2719211 (-16.15%) |
| 2024-08-23 | 12.45 (14.75%) | 475780.0 | 230664.0 | 19516.0 | 14507.0 | 4.1% | 11.09 (5.38) | 3242850 (287.09%) |
| 2024-08-16 | 10.85 (2.84%) | 245116.0 | 18416.0 | 5009.0 | -65992.0 | 2.04% | 5.71 (0.42) | 837741 (9.22%) |
| 2024-08-09 | 10.55 (-4.09%) | 226700.0 | -8345.0 | 71001.0 | 50751.0 | 31.32% | 5.29 (-0.78) | 767002 (29.95%) |
| 2024-08-02 | 11.0 (2.8%) | 235045.0 | 11923.0 | 20250.0 | 15596.0 | 8.62% | 6.07 (0.31) | 590249 (12.07%) |
| 2024-07-26 | 10.7 (-1.38%) | 223122.0 | -8094.0 | 4654.0 | 284.0 | 2.09% | 5.76 (-0.21) | 526685 (-50.57%) |
| 2024-07-19 | 10.85 (-9.21%) | 231216.0 | 24227.0 | 4370.0 | -502.0 | 1.89% | 5.97 (0.62) | 1065539 (-44.71%) |
| 2024-07-12 | 11.95 (17.73%) | 206989.0 | 61472.0 | 4872.0 | 4857.0 | 2.35% | 5.35 (1.59) | 1927019 (129.98%) |
| 2024-07-05 | 10.15 (3.15%) | 145517.0 | 3561.0 | 15.0 | -527.0 | 0.01% | 3.76 (0.09) | 837919 (127.79%) |
| 2024-06-28 | 9.84 (0.2%) | 141956.0 | 1869.0 | 542.0 | -244.0 | 0.38% | 3.67 (0.05) | 367850 (-41.79%) |
| 2024-06-21 | 9.82 (4.14%) | 140087.0 | -3616.0 | 786.0 | 244.0 | 0.56% | 3.62 (-0.09) | 631906 (51.7%) |
| 2024-06-14 | 9.43 (-3.08%) | 143703.0 | 1399.0 | 542.0 | -146.0 | 0.38% | 3.71 (0.03) | 416542 (-55.36%) |
| 2024-06-07 | 9.73 (2.96%) | 142304.0 | 24803.0 | 688.0 | -245.0 | 0.48% | 3.68 (0.65) | 933117 (66.13%) |
| 2024-05-31 | 9.45 (7.63%) | 117501.0 | -2767.0 | 933.0 | 573.0 | 0.79% | 3.03 (-0.08) | 561686 (220.35%) |
| 2024-05-24 | 8.78 (-2.77%) | 120268.0 | 1610.0 | 360.0 | -708.0 | 0.3% | 3.11 (0.05) | 175333 (-27.85%) |
| 2024-05-17 | 9.03 (-0.44%) | 118658.0 | 390.0 | 1068.0 | 221.0 | 0.9% | 3.06 (0.01) | 243003 (-51.67%) |
| 2024-05-10 | 9.07 (4.73%) | 118268.0 | 7148.0 | 847.0 | 628.0 | 0.72% | 3.05 (0.18) | 502794 (45.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-03 | 8.66 (3.71%) | 111120.0 | 1253.0 | 219.0 | 183.0 | 0.2% | 2.87 (0.03) | 346512 (66.77%) |
| 2024-04-26 | 8.35 (3.47%) | 109867.0 | -1836.0 | 36.0 | 21.0 | 0.03% | 2.84 (-0.04) | 207773 (7.17%) |
| 2024-04-19 | 8.07 (-2.3%) | 111703.0 | -97.0 | 15.0 | 11.0 | 0.01% | 2.88 (-0.01) | 193877 (-18.63%) |
| 2024-04-12 | 8.26 (2.86%) | 111800.0 | -65.0 | 4.0 | -13.0 | 0.0% | 2.89 (0.0) | 238259 (192.57%) |
| 2024-04-03 | 8.03 (-0.5%) | 111865.0 | -2248.0 | 17.0 | -49.0 | 0.02% | 2.89 (-0.06) | 81436 (-34.54%) |
| 2024-03-29 | 8.07 (-0.74%) | 114113.0 | 2823.0 | 66.0 | -83.0 | 0.06% | 2.95 (0.08) | 124401 (-47.65%) |
| 2024-03-22 | 8.13 (-2.98%) | 111290.0 | 5110.0 | 149.0 | -153.0 | 0.13% | 2.87 (0.13) | 237643 (26.75%) |
| 2024-03-15 | 8.38 (2.44%) | 106180.0 | -2218.0 | 302.0 | 191.0 | 0.28% | 2.74 (-0.06) | 187496 (-8.06%) |
| 2024-03-08 | 8.18 (-0.49%) | 108398.0 | 3060.0 | 111.0 | -36.0 | 0.1% | 2.8 (0.08) | 203943 (74.95%) |
| 2024-03-01 | 8.22 (-1.32%) | 105338.0 | 2176.0 | 147.0 | 43.0 | 0.14% | 2.72 (0.06) | 116573 (2.98%) |
| 2024-02-23 | 8.33 (0.36%) | 103162.0 | 425.0 | 104.0 | -37.0 | 0.1% | 2.66 (0.01) | 113197 (36.57%) |
| 2024-02-16 | 8.3 (-1.31%) | 102737.0 | 3191.0 | 141.0 | -139.0 | 0.14% | 2.65 (0.08) | 82887 (323.26%) |
| 2024-02-05 | 8.41 (-0.47%) | 99546.0 | -73.0 | 280.0 | 27.0 | 0.28% | 2.57 (0.0) | 19583 (-83.44%) |
| 2024-02-02 | 8.45 (-1.97%) | 99619.0 | 671.0 | 253.0 | -255.0 | 0.25% | 2.57 (0.01) | 118256 (11.03%) |
| 2024-01-26 | 8.62 (2.38%) | 98948.0 | -2608.0 | 508.0 | -150.0 | 0.51% | 2.56 (-0.06) | 106508 (-62.3%) |
| 2024-01-19 | 8.42 (-5.61%) | 101556.0 | -5298.0 | 658.0 | -10496.0 | 0.65% | 2.62 (-0.14) | 282494 (84.62%) |
| 2024-01-12 | 8.92 (1.94%) | 106854.0 | 7880.0 | 11154.0 | 577.0 | 10.44% | 2.76 (0.2) | 153013 (106.65%) |
| 2024-01-05 | 8.75 (-1.13%) | 98974.0 | 322.0 | 10577.0 | -587.0 | 10.69% | 2.56 (0.01) | 74045 (-39.78%) |
| 2023-12-29 | 8.85 (1.84%) | 98652.0 | -3208.0 | 11164.0 | 292.0 | 11.32% | 2.55 (-0.08) | 122968 (25.17%) |
| 2023-12-22 | 8.69 (-1.59%) | 101860.0 | 647.0 | 10872.0 | -260.0 | 10.67% | 2.63 (0.02) | 98242 (-48.07%) |
| 2023-12-15 | 8.83 (-0.11%) | 101213.0 | 2134.0 | 11132.0 | -983.0 | 11.0% | 2.61 (0.05) | 189198 (67.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 8.84 (-1.12%) | 99079.0 | -3663.0 | 12115.0 | 780.0 | 12.23% | 2.56 (-0.09) | 112859 (-24.88%) |
| 2023-12-01 | 8.94 (-1.65%) | 102742.0 | 437.0 | 11335.0 | -46.0 | 11.03% | 2.65 (0.01) | 150245 (-1.62%) |
| 2023-11-24 | 9.09 (0.44%) | 102305.0 | 2950.0 | 11381.0 | 53.0 | 11.12% | 2.64 (0.07) | 152726 (18.58%) |
| 2023-11-17 | 9.05 (1.46%) | 99355.0 | -1187.0 | 11328.0 | -246.0 | 11.4% | 2.57 (-0.03) | 128793 (55.4%) |
| 2023-11-10 | 8.92 (-0.67%) | 100542.0 | 1793.0 | 11574.0 | 66.0 | 11.51% | 2.6 (0.05) | 82880 (-17.1%) |
| 2023-11-03 | 8.98 (2.28%) | 98749.0 | -639.0 | 11508.0 | 50.0 | 11.65% | 2.55 (-0.02) | 99979 (12.71%) |
| 2023-10-27 | 8.78 (-0.23%) | 99388.0 | 1582.0 | 11458.0 | -609.0 | 11.53% | 2.57 (0.04) | 88703 (-40.25%) |
| 2023-10-20 | 8.8 (-3.51%) | 97806.0 | 393.0 | 12067.0 | -895.0 | 12.34% | 2.53 (0.01) | 148455 (63.54%) |
| 2023-10-13 | 9.12 (0.77%) | 97413.0 | -706.0 | 12962.0 | -497.0 | 13.31% | 2.52 (-0.01) | 90774 (-42.03%) |
| 2023-10-06 | 9.05 (-2.37%) | 98119.0 | -362.0 | 13459.0 | -2710.0 | 13.72% | 2.53 (-0.01) | 156585 (102.6%) |
| 2023-09-28 | 9.27 (0.22%) | 98481.0 | -1550.0 | 16169.0 | -380.0 | 16.42% | 2.54 (-0.04) | 77286 (-51.51%) |
| 2023-09-22 | 9.25 (-2.84%) | 100031.0 | 872.0 | 16549.0 | -491.0 | 16.54% | 2.58 (0.02) | 159401 (-2.9%) |
| 2023-09-15 | 9.52 (-0.42%) | 99159.0 | -2978.0 | 17040.0 | 70.0 | 17.18% | 2.56 (-0.08) | 164162 (21.8%) |
| 2023-09-08 | 9.56 (-0.1%) | 102137.0 | 708.0 | 16970.0 | 447.0 | 16.61% | 2.64 (0.02) | 134775 (-22.6%) |
| 2023-09-01 | 9.57 (2.35%) | 101429.0 | -585.0 | 16523.0 | 543.0 | 16.29% | 2.62 (-0.01) | 174137 (42.97%) |
| 2023-08-25 | 9.35 (-0.43%) | 102014.0 | -2200.0 | 15980.0 | -28.0 | 15.66% | 2.63 (-0.06) | 121803 (-48.87%) |
| 2023-08-18 | 9.39 (-2.59%) | 104214.0 | -2363.0 | 16008.0 | -1058.0 | 15.36% | 2.69 (-0.06) | 238225 (-30.71%) |
| 2023-08-11 | 9.64 (-0.52%) | 106577.0 | 867.0 | 17066.0 | 2689.0 | 16.01% | 2.75 (0.02) | 343796 (-13.68%) |
| 2023-08-04 | 9.69 (1.15%) | 105710.0 | 2516.0 | 14377.0 | 1221.0 | 13.6% | 2.73 (0.06) | 398283 (-25.77%) |
| 2023-07-28 | 9.58 (4.81%) | 103194.0 | -1007.0 | 13156.0 | 2344.0 | 12.75% | 2.67 (-0.02) | 536548 (91.74%) |
| 2023-07-21 | 9.14 (1.22%) | 104201.0 | -1612.0 | 10812.0 | 4101.0 | 10.38% | 2.69 (-0.04) | 279824 (40.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 9.03 (4.76%) | 105813.0 | -10819.0 | 6711.0 | 3153.0 | 6.34% | 2.73 (-0.28) | 199137 (-6.31%) |
| 2023-07-07 | 8.62 (-3.15%) | 116632.0 | -1523.0 | 3558.0 | -156.0 | 3.05% | 3.01 (-0.04) | 212560 (-5.3%) |
| 2023-06-30 | 8.9 (-1.22%) | 118155.0 | -1713.0 | 3714.0 | 1330.0 | 3.14% | 3.05 (-0.05) | 224457 (71.75%) |
| 2023-06-21 | 9.01 (-0.33%) | 119868.0 | -979.0 | 2384.0 | -6621.0 | 1.99% | 3.1 (-0.02) | 130690 (-80.03%) |
| 2023-06-16 | 9.04 (0.89%) | 120847.0 | -3575.0 | 9005.0 | 8345.0 | 7.45% | 3.12 (-0.09) | 654269 (-10.34%) |
| 2023-06-09 | 8.96 (4.8%) | 124422.0 | 12960.0 | 660.0 | 196.0 | 0.53% | 3.21 (0.33) | 729685 (212.91%) |
| 2023-06-02 | 8.55 (1.54%) | 111462.0 | 4830.0 | 464.0 | -88.0 | 0.42% | 2.88 (0.13) | 233190 (43.84%) |
| 2023-05-26 | 8.42 (-2.77%) | 106632.0 | 1201.0 | 552.0 | -33.0 | 0.52% | 2.75 (0.03) | 162112 (-36.99%) |
| 2023-05-19 | 8.66 (5.61%) | 105431.0 | 5793.0 | 585.0 | 316.0 | 0.55% | 2.72 (0.15) | 257285 (61.02%) |
| 2023-05-12 | 8.2 (-2.84%) | 99638.0 | 418.0 | 269.0 | 46.0 | 0.27% | 2.57 (0.01) | 159788 (130.42%) |
| 2023-05-05 | 8.44 (0.72%) | 99220.0 | -378.0 | 223.0 | -2.0 | 0.22% | 2.56 (-0.01) | 69346 (-20.91%) |
| 2023-04-28 | 8.38 (0.0%) | 99598.0 | 36.0 | 225.0 | 43.0 | 0.23% | 2.57 (0.0) | 87679 (-17.37%) |
| 2023-04-21 | 8.38 (-2.33%) | 99562.0 | 415.0 | 182.0 | -124.0 | 0.18% | 2.57 (0.01) | 106110 (-0.49%) |
| 2023-04-14 | 8.58 (0.94%) | 99147.0 | -2790.0 | 306.0 | 176.0 | 0.31% | 2.56 (-0.07) | 106629 (111.75%) |
| 2023-04-07 | 8.5 (0.95%) | 101937.0 | -659.0 | 130.0 | 130.0 | 0.13% | 2.63 (-0.02) | 50356 (-67.48%) |
| 2023-03-31 | 8.42 (1.45%) | 102596.0 | -2240.0 | 0.0 | -520.0 | 0.0% | 2.65 (-0.06) | 154842 (-2.75%) |
| 2023-03-24 | 8.3 (3.49%) | 104836.0 | -1086.0 | 520.0 | -5919.0 | 0.5% | 2.71 (-0.03) | 159225 (-49.73%) |
| 2023-03-17 | 8.02 (-6.09%) | 105922.0 | 1791.0 | 6439.0 | 5367.0 | 6.08% | 2.74 (0.05) | 316746 (107.02%) |
| 2023-03-10 | 8.54 (-2.18%) | 104131.0 | -678.0 | 1072.0 | 123.0 | 1.03% | 2.69 (-0.02) | 153004 (114.9%) |
| 2023-03-03 | 8.73 (-1.8%) | 104809.0 | 1889.0 | 949.0 | -195.0 | 0.91% | 2.71 (0.05) | 71196 (-31.49%) |
| 2023-02-24 | 8.89 (1.6%) | 102920.0 | -3095.0 | 1144.0 | 150.0 | 1.11% | 2.66 (-0.08) | 103913 (22.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 8.75 (1.04%) | 106015.0 | -56.0 | 994.0 | 36.0 | 0.94% | 2.74 (0.0) | 84638 (-33.77%) |
| 2023-02-10 | 8.66 (-1.93%) | 106071.0 | -2304.0 | 958.0 | 17.0 | 0.9% | 2.74 (-0.06) | 127796 (-35.56%) |
| 2023-02-03 | 8.83 (-1.56%) | 108375.0 | -14926.0 | 941.0 | -501.0 | 0.87% | 2.8 (-0.38) | 198302 (281.32%) |
| 2023-01-17 | 8.97 (0.79%) | 123301.0 | -1292.0 | 1442.0 | -132.0 | 1.17% | 3.18 (-0.04) | 52004 (-65.34%) |
| 2023-01-13 | 8.9 (0.23%) | 124593.0 | -3928.0 | 1574.0 | 560.0 | 1.26% | 3.22 (-0.1) | 150040 (128.05%) |
| 2023-01-06 | 8.88 (1.25%) | 128521.0 | -2973.0 | 1014.0 | -29.0 | 0.79% | 3.32 (-0.08) | 65792 (-23.58%) |
| 2022-12-30 | 8.77 (0.23%) | 131494.0 | -968.0 | 1043.0 | -22.0 | 0.79% | 3.4 (-0.02) | 86094 (-6.7%) |
| 2022-12-23 | 8.75 (-1.13%) | 132462.0 | 590.0 | 1065.0 | -594.0 | 0.8% | 3.42 (0.01) | 92272 (-33.51%) |
| 2022-12-16 | 8.85 (1.61%) | 131872.0 | -3628.0 | 1659.0 | 530.0 | 1.26% | 3.41 (-0.09) | 138767 (20.45%) |
| 2022-12-09 | 8.71 (-1.69%) | 135500.0 | -610.0 | 1129.0 | -211.0 | 0.83% | 3.5 (-0.02) | 115208 (-42.66%) |
| 2022-12-02 | 8.86 (1.72%) | 136110.0 | -800.0 | 1340.0 | 277.0 | 0.98% | 3.52 (-0.02) | 200910 (70.2%) |
| 2022-11-25 | 8.71 (1.99%) | 136910.0 | -823.0 | 1063.0 | -33.0 | 0.78% | 3.54 (-0.02) | 118040 (-30.28%) |
| 2022-11-18 | 8.54 (0.12%) | 137733.0 | -4229.0 | 1096.0 | -15.0 | 0.8% | 3.56 (-0.11) | 169307 (-3.17%) |
| 2022-11-11 | 8.53 (5.05%) | 141962.0 | -18379.0 | 1111.0 | 167.0 | 0.78% | 3.67 (-0.47) | 174854 (97.69%) |
| 2022-11-04 | 8.12 (0.87%) | 160341.0 | 2927.0 | 944.0 | -408.0 | 0.59% | 4.14 (0.07) | 88447 (-31.13%) |
| 2022-10-28 | 8.05 (0.75%) | 157414.0 | -8636.0 | 1352.0 | -370.0 | 0.86% | 4.07 (-0.22) | 128427 (-18.45%) |
| 2022-10-21 | 7.99 (-0.12%) | 166050.0 | -8496.0 | 1722.0 | 525.0 | 1.04% | 4.29 (-0.22) | 157477 (11.83%) |
| 2022-10-14 | 8.0 (-3.38%) | 174546.0 | 78.0 | 1197.0 | -445.0 | 0.69% | 4.51 (0.0) | 140822 (14.01%) |
| 2022-10-07 | 8.28 (0.85%) | 174468.0 | 2097.0 | 1642.0 | 158.0 | 0.94% | 4.51 (0.06) | 123513 (-44.46%) |
| 2022-09-30 | 8.21 (-3.53%) | 172371.0 | 3589.0 | 1484.0 | -949.0 | 0.86% | 4.45 (0.09) | 222366 (61.12%) |
| 2022-09-23 | 8.51 (-2.07%) | 168782.0 | 14836.0 | 2433.0 | -8.0 | 1.44% | 4.36 (0.38) | 138014 (-12.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 8.69 (1.4%) | 153946.0 | -3480.0 | 2441.0 | 532.0 | 1.59% | 3.98 (-0.09) | 158378 (24.7%) |
| 2022-09-08 | 8.57 (0.71%) | 157426.0 | -837.0 | 1909.0 | 1061.0 | 1.21% | 4.07 (-0.02) | 127004 (-42.57%) |
| 2022-09-02 | 8.51 (-5.55%) | 158263.0 | 3428.0 | 848.0 | -937.0 | 0.54% | 4.09 (0.09) | 221135 (91.01%) |
| 2022-08-26 | 9.01 (-0.11%) | 154835.0 | 409.0 | 1785.0 | 314.0 | 1.15% | 4.0 (0.01) | 115772 (1.22%) |
| 2022-08-19 | 9.02 (0.56%) | 154426.0 | 5912.0 | 1471.0 | 167.0 | 0.95% | 3.99 (0.15) | 114378 (-38.13%) |
| 2022-08-12 | 8.97 (4.42%) | 148514.0 | -4267.0 | 1304.0 | 465.0 | 0.88% | 3.84 (-0.11) | 184873 (29.58%) |
| 2022-08-05 | 8.59 (0.47%) | 152781.0 | 20.0 | 839.0 | -552.0 | 0.55% | 3.95 (0.0) | 142669 (4.34%) |
| 2022-07-29 | 8.55 (0.94%) | 152761.0 | -7186.0 | 1391.0 | 442.0 | 0.91% | 3.95 (-0.18) | 136737 (-14.67%) |
| 2022-07-22 | 8.47 (1.68%) | 159947.0 | -731.0 | 949.0 | 73.0 | 0.59% | 4.13 (-0.02) | 160242 (-3.71%) |
| 2022-07-15 | 8.33 (-2.12%) | 160678.0 | -1151.0 | 876.0 | 158.0 | 0.55% | 4.15 (-0.03) | 166421 (-18.43%) |
| 2022-07-08 | 8.51 (0.12%) | 161829.0 | -15131.0 | 718.0 | 133.0 | 0.44% | 4.18 (-0.39) | 204018 (-37.03%) |
| 2022-07-01 | 8.5 (-7.31%) | 176960.0 | -1850.0 | 585.0 | 585.0 | 0.33% | 4.57 (-0.05) | 324001 (25.57%) |
| 2022-06-24 | 9.17 (1.1%) | 178810.0 | -4749.0 | 0.0 | -1671.0 | 0.0% | 4.62 (-0.12) | 258026 (-19.17%) |
| 2022-06-17 | 9.07 (-3.3%) | 183559.0 | 1520.0 | 1671.0 | -684.0 | 0.91% | 4.74 (0.04) | 319204 (-58.57%) |
| 2022-06-10 | 9.38 (2.51%) | 182039.0 | 23242.0 | 2355.0 | -87.0 | 1.29% | 4.7 (0.6) | 770399 (234.32%) |
| 2022-06-02 | 9.15 (2.23%) | 158797.0 | -2184.0 | 2442.0 | -794.0 | 1.54% | 4.1 (-0.06) | 230434 (-33.61%) |
| 2022-05-27 | 8.95 (-0.33%) | 160981.0 | 4645.0 | 3236.0 | -462.0 | 2.01% | 4.16 (0.12) | 347074 (-5.95%) |
| 2022-05-20 | 8.98 (-0.22%) | 156336.0 | 521.0 | 3698.0 | -433.0 | 2.37% | 4.04 (0.02) | 369017 (-39.08%) |
| 2022-05-13 | 9.0 (-4.96%) | 155815.0 | -15005.0 | 4131.0 | -13120.0 | 2.65% | 4.02 (-0.39) | 605703 (34.53%) |
| 2022-05-06 | 9.47 (-3.66%) | 170820.0 | 4844.0 | 17251.0 | 0.0 | 10.1% | 4.41 (0.12) | 450237 (-17.62%) |
| 2022-04-29 | 9.83 (-2.67%) | 165976.0 | 5575.0 | 17251.0 | 1820.0 | 10.39% | 4.29 (-0.22) | 546566 (-29.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 10.1 (-4.27%) | 160401.0 | 7987.0 | 15431.0 | 14077.0 | 9.62% | 4.51 (0.22) | 778811 (97.15%) |
| 2022-04-15 | 10.55 (-5.38%) | 152414.0 | 7182.0 | 1354.0 | -995.0 | 0.89% | 4.29 (0.2) | 395033 (0.01%) |
| 2022-04-08 | 11.15 (-0.89%) | 145232.0 | -2569.0 | 2349.0 | 644.0 | 1.62% | 4.09 (-0.07) | 395007 (-30.43%) |
| 2022-04-01 | 11.25 (5.63%) | 147801.0 | 10487.0 | 1705.0 | 1593.0 | 1.15% | 4.16 (0.29) | 567752 (82.0%) |
| 2022-03-25 | 10.65 (0.47%) | 137314.0 | 21.0 | 112.0 | -623.0 | 0.08% | 3.87 (0.01) | 311945 (-20.12%) |
| 2022-03-18 | 10.6 (5.47%) | 137293.0 | -1282.0 | 735.0 | -1121.0 | 0.54% | 3.86 (-0.04) | 390500 (-32.38%) |
| 2022-03-11 | 10.05 (-4.74%) | 138575.0 | -11190.0 | 1856.0 | -1792.0 | 1.34% | 3.9 (-0.32) | 577499 (-7.54%) |
| 2022-03-04 | 10.55 (-6.22%) | 149765.0 | 3743.0 | 3648.0 | 1444.0 | 2.44% | 4.22 (0.11) | 624562 (5.1%) |
| 2022-02-25 | 11.25 (-5.46%) | 146022.0 | -22535.0 | 2204.0 | -941.0 | 1.51% | 4.11 (-0.64) | 594259 (-7.87%) |
| 2022-02-18 | 11.9 (3.48%) | 168557.0 | 22090.0 | 3145.0 | -374.0 | 1.87% | 4.75 (0.61) | 645025 (73.22%) |
| 2022-02-11 | 11.5 (4.07%) | 146467.0 | 2982.0 | 3519.0 | -1937.0 | 2.4% | 4.14 (0.08) | 372374 (18.15%) |
| 2022-01-26 | 11.05 (-1.34%) | 143485.0 | -10443.0 | 5456.0 | -3405.0 | 3.8% | 4.06 (-0.29) | 315166 (-59.73%) |
| 2022-01-21 | 11.2 (-5.08%) | 153928.0 | -15030.0 | 8861.0 | -3165.0 | 5.76% | 4.35 (-0.43) | 782636 (-50.84%) |
| 2022-01-14 | 11.8 (8.26%) | 168958.0 | 26357.0 | 12026.0 | 356.0 | 7.12% | 4.78 (0.74) | 1592108 (419.62%) |