| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 11.25 (-1.32%) | 57167 (-57.66%) | 3926 | 6.87 | 0.32% | 2.8% | 8.23% |
| 2025-07-03 | 11.4 (0.88%) | 135033 (48.53%) | 15417 | 11.42 | 0.75% | 3.28% | 8.16% |
| 2025-07-02 | 11.3 (-0.88%) | 90911 (-16.41%) | 10507 | 11.56 | 0.5% | 3.01% | 7.67% |
| 2025-07-01 | 11.4 (0.88%) | 108760 (-3.57%) | 11372 | 10.46 | 0.6% | 3.11% | 7.33% |
| 2025-06-30 | 11.3 (-2.59%) | 112791 (-21.05%) | 13470 | 11.94 | 0.63% | 2.7% | 6.95% |
| 2025-06-27 | 11.6 (0.0%) | 142859 (64.96%) | 5153 | 3.61 | 0.79% | 2.41% | 6.6% |
| 2025-06-26 | 11.6 (0.87%) | 86601 (-20.66%) | 8944 | 10.33 | 0.48% | 2.73% | 6.96% |
| 2025-06-25 | 11.5 (-0.43%) | 109151 (207.06%) | 3424 | 3.14 | 0.61% | 2.44% | 6.71% |
| 2025-06-24 | 11.55 (2.21%) | 35547 (-41.41%) | 7614 | 21.42 | 0.2% | 2.31% | 6.36% |
| 2025-06-23 | 11.3 (-2.59%) | 60667 (-69.75%) | 4820 | 7.95 | 0.34% | 2.25% | 6.43% |
| 2025-06-20 | 11.6 (-2.11%) | 200574 (506.7%) | 15041 | 7.5 | 1.11% | 2.04% | 6.35% |
| 2025-06-19 | 11.85 (-0.42%) | 33060 (-61.31%) | 3882 | 11.74 | 0.18% | 1.03% | 5.36% |
| 2025-06-18 | 11.9 (0.85%) | 85450 (229.96%) | 5093 | 5.96 | 0.47% | 0.98% | 5.43% |
| 2025-06-17 | 11.8 (0.0%) | 25897 (18.72%) | 3214 | 12.41 | 0.14% | 0.72% | 5.13% |
| 2025-06-16 | 11.8 (0.0%) | 21813 (8.17%) | 2189 | 10.04 | 0.12% | 0.92% | 5.28% |
| 2025-06-13 | 11.8 (-0.42%) | 20165 (-11.51%) | 1374 | 6.81 | 0.11% | 0.98% | 5.47% |
| 2025-06-12 | 11.85 (0.0%) | 22788 (-40.33%) | 3635 | 15.95 | 0.13% | 1.11% | 5.81% |
| 2025-06-11 | 11.85 (-0.84%) | 38192 (-39.92%) | 6738 | 17.64 | 0.21% | 1.24% | 5.97% |
| 2025-06-10 | 11.95 (-0.42%) | 63566 (98.66%) | 7637 | 12.01 | 0.35% | 1.2% | 5.92% |
| 2025-06-09 | 12.0 (0.0%) | 31998 (-26.17%) | 3113 | 9.73 | 0.18% | 1.06% | 5.79% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 12.0 (0.84%) | 43339 (-7.42%) | 3097 | 7.15 | 0.24% | 1.16% | 5.89% |
| 2025-06-05 | 11.9 (0.42%) | 46814 (51.71%) | 3843 | 8.21 | 0.26% | 2.08% | 5.83% |
| 2025-06-04 | 11.85 (0.0%) | 30857 (-20.44%) | 5556 | 18.01 | 0.17% | 2.05% | 5.77% |
| 2025-06-03 | 11.85 (0.85%) | 38784 (-22.44%) | 9943 | 25.64 | 0.22% | 2.14% | 6.04% |
| 2025-06-02 | 11.75 (-2.49%) | 50007 (-75.94%) | 10415 | 20.83 | 0.28% | 2.19% | 6.32% |
| 2025-05-29 | 12.05 (-0.82%) | 207858 (391.89%) | 36909 | 17.76 | 1.15% | 2.17% | 6.58% |
| 2025-05-28 | 12.15 (0.41%) | 42256 (-8.06%) | 8608 | 20.37 | 0.23% | 1.14% | 5.69% |
| 2025-05-27 | 12.1 (0.0%) | 45960 (-4.85%) | 6187 | 13.46 | 0.26% | 1.15% | 5.66% |
| 2025-05-26 | 12.1 (0.83%) | 48301 (5.66%) | 2757 | 5.71 | 0.27% | 1.08% | 5.65% |
| 2025-05-23 | 12.0 (1.27%) | 45712 (100.32%) | 2570 | 5.62 | 0.25% | 1.1% | 5.6% |
| 2025-05-22 | 11.85 (0.0%) | 22819 (-49.05%) | 3940 | 17.27 | 0.13% | 1.16% | 5.5% |
| 2025-05-21 | 11.85 (0.42%) | 44786 (39.36%) | 5133 | 11.46 | 0.25% | 1.48% | 5.53% |
| 2025-05-20 | 11.8 (0.43%) | 32138 (-38.62%) | 4161 | 12.95 | 0.18% | 1.52% | 5.51% |
| 2025-05-19 | 11.75 (-0.42%) | 52355 (-6.98%) | 11385 | 21.75 | 0.29% | 1.51% | 5.43% |
| 2025-05-16 | 11.8 (3.51%) | 56282 (-30.79%) | 15685 | 27.87 | 0.31% | 1.44% | 5.23% |
| 2025-05-15 | 11.4 (0.44%) | 81325 (58.87%) | 13154 | 16.17 | 0.45% | 1.4% | 5.18% |
| 2025-05-14 | 11.35 (0.0%) | 51188 (70.52%) | 4332 | 8.46 | 0.28% | 1.13% | 5.08% |
| 2025-05-13 | 11.35 (0.0%) | 30019 (-24.37%) | 4247 | 14.15 | 0.17% | 1.05% | 5.15% |
| 2025-05-12 | 11.35 (0.44%) | 39694 (-20.76%) | 5519 | 13.9 | 0.22% | 1.32% | 5.55% |
| 2025-05-09 | 11.3 (0.0%) | 50096 (56.01%) | 9573 | 19.11 | 0.28% | 1.59% | 5.98% |
| 2025-05-08 | 11.3 (0.44%) | 32110 (-14.21%) | 3462 | 10.78 | 0.18% | 1.86% | 7.02% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 11.25 (0.45%) | 37428 (-52.19%) | 9774 | 26.11 | 0.21% | 1.94% | 8.23% |
| 2025-05-06 | 11.2 (0.0%) | 78279 (-11.92%) | 9838 | 12.57 | 0.43% | 1.94% | 8.83% |
| 2025-05-05 | 11.2 (-5.08%) | 88873 (-9.22%) | 16676 | 18.76 | 0.49% | 1.75% | 8.59% |
| 2025-05-02 | 11.8 (0.0%) | 97902 (110.66%) | 3953 | 4.04 | 0.54% | 1.48% | 8.5% |
| 2025-04-30 | 11.8 (1.29%) | 46474 (24.56%) | 6946 | 14.95 | 0.26% | 1.09% | 8.84% |
| 2025-04-29 | 11.65 (0.87%) | 37311 (-17.39%) | 1869 | 5.01 | 0.21% | 0.99% | 9.01% |
| 2025-04-28 | 11.55 (0.87%) | 45166 (16.41%) | 1996 | 4.42 | 0.25% | 1.0% | 9.06% |
| 2025-04-25 | 11.45 (2.23%) | 38800 (37.81%) | 5273 | 13.59 | 0.22% | 0.85% | 9.06% |
| 2025-04-24 | 11.2 (0.0%) | 28154 (-0.16%) | 3193 | 11.34 | 0.16% | 0.72% | 9.02% |
| 2025-04-23 | 11.2 (1.36%) | 28199 (-29.66%) | 1507 | 5.34 | 0.16% | 0.84% | 8.99% |
| 2025-04-22 | 11.05 (-1.34%) | 40087 (124.05%) | 3278 | 8.18 | 0.22% | 1.03% | 9.05% |
| 2025-04-21 | 11.2 (-0.44%) | 17892 (11.36%) | 2186 | 12.22 | 0.1% | 1.16% | 9.23% |
| 2025-04-18 | 11.25 (0.45%) | 16066 (-66.99%) | 2382 | 14.83 | 0.09% | 1.62% | 9.29% |
| 2025-04-17 | 11.2 (0.0%) | 48673 (-21.94%) | 11868 | 24.38 | 0.27% | 2.19% | 9.46% |
| 2025-04-16 | 11.2 (-2.18%) | 62352 (-3.45%) | 14074 | 22.57 | 0.35% | 3.23% | 9.37% |
| 2025-04-15 | 11.45 (4.09%) | 64583 (-35.88%) | 9855 | 15.26 | 0.36% | 4.27% | 9.23% |
| 2025-04-14 | 11.0 (2.8%) | 100717 (-15.0%) | 17642 | 17.52 | 0.56% | 4.73% | 9.07% |
| 2025-04-11 | 10.7 (-2.28%) | 118493 (-49.87%) | 28023 | 23.65 | 0.66% | 4.36% | 8.64% |
| 2025-04-10 | 10.95 (9.72%) | 236380 (-5.34%) | 17914 | 7.58 | 1.31% | 4.07% | 8.16% |
| 2025-04-09 | 9.98 (-7.59%) | 249707 (70.86%) | 51653 | 20.69 | 1.39% | 3.63% | 7.18% |
| 2025-04-08 | 10.8 (-4.0%) | 146148 (314.4%) | 48863 | 33.43 | 0.81% | 2.66% | 5.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 11.25 (-10.0%) | 35267 (-39.26%) | 419 | 1.19 | 0.2% | 2.09% | 5.27% |
| 2025-04-02 | 12.5 (-0.4%) | 58062 (-63.22%) | 17755 | 30.58 | 0.33% | 2.15% | 5.36% |
| 2025-04-01 | 12.55 (2.87%) | 157845 (106.54%) | 55521 | 35.17 | 0.89% | 2.01% | 5.14% |
| 2025-03-31 | 12.2 (-2.4%) | 76424 (66.83%) | 9534 | 12.48 | 0.43% | 1.25% | 4.44% |
| 2025-03-28 | 12.5 (-1.19%) | 45809 (0.04%) | 9374 | 20.46 | 0.26% | 1.04% | 4.25% |
| 2025-03-27 | 12.65 (0.0%) | 45791 (41.55%) | 12395 | 27.07 | 0.26% | 1.18% | 5.08% |
| 2025-03-26 | 12.65 (0.4%) | 32348 (44.1%) | 2654 | 8.2 | 0.18% | 1.09% | 5.26% |
| 2025-03-25 | 12.6 (0.0%) | 22449 (-41.65%) | 2087 | 9.3 | 0.13% | 1.17% | 5.31% |
| 2025-03-24 | 12.6 (0.0%) | 38472 (-46.51%) | 8045 | 20.91 | 0.22% | 1.23% | 5.57% |
| 2025-03-21 | 12.6 (-0.4%) | 71929 (152.36%) | 11136 | 15.48 | 0.4% | 1.22% | 5.57% |
| 2025-03-20 | 12.65 (0.4%) | 28502 (-39.81%) | 6113 | 21.45 | 0.16% | 1.02% | 5.42% |
| 2025-03-19 | 12.6 (0.4%) | 47355 (45.1%) | 1441 | 3.04 | 0.27% | 0.99% | 5.48% |
| 2025-03-18 | 12.55 (0.4%) | 32636 (-12.34%) | 14882 | 45.6 | 0.18% | 0.92% | 5.43% |
| 2025-03-17 | 12.5 (0.0%) | 37232 (3.27%) | 11993 | 32.21 | 0.21% | 1.07% | 5.51% |
| 2025-03-14 | 12.5 (0.0%) | 36052 (49.41%) | 8033 | 22.28 | 0.2% | 1.03% | 5.6% |
| 2025-03-13 | 12.5 (0.0%) | 24129 (-27.37%) | 7008 | 29.04 | 0.14% | 0.97% | 5.62% |
| 2025-03-12 | 12.5 (0.0%) | 33221 (-45.33%) | 11824 | 35.59 | 0.19% | 1.13% | 5.67% |
| 2025-03-11 | 12.5 (-0.4%) | 60766 (101.04%) | 10017 | 16.48 | 0.34% | 1.05% | 5.63% |
| 2025-03-10 | 12.55 (-0.4%) | 30226 (19.08%) | 9752 | 32.26 | 0.17% | 0.89% | 5.55% |
| 2025-03-07 | 12.6 (0.4%) | 25381 (-50.59%) | 1483 | 5.84 | 0.14% | 0.96% | 5.45% |
| 2025-03-06 | 12.55 (0.8%) | 51364 (173.88%) | 17026 | 33.15 | 0.29% | 1.91% | 5.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 12.45 (0.4%) | 18754 (-43.08%) | 6967 | 37.15 | 0.11% | 2.06% | 5.35% |
| 2025-03-04 | 12.4 (-0.8%) | 32948 (-22.76%) | 8826 | 26.79 | 0.18% | 2.18% | 5.56% |
| 2025-03-03 | 12.5 (0.4%) | 42655 (-78.02%) | 9067 | 21.26 | 0.24% | 2.38% | 5.78% |
| 2025-02-27 | 12.45 (-0.4%) | 194102 (147.72%) | 19536 | 10.06 | 1.09% | 2.36% | 5.86% |
| 2025-02-26 | 12.5 (0.4%) | 78356 (91.77%) | 19698 | 25.14 | 0.44% | 1.53% | 5.12% |
| 2025-02-25 | 12.45 (0.0%) | 40860 (-40.03%) | 11423 | 27.96 | 0.23% | 1.3% | 5.04% |
| 2025-02-24 | 12.45 (0.4%) | 68137 (76.06%) | 11653 | 17.1 | 0.38% | 1.29% | 4.98% |
| 2025-02-21 | 12.4 (0.4%) | 38700 (-15.95%) | 10048 | 25.96 | 0.22% | 1.16% | 4.95% |
| 2025-02-20 | 12.35 (0.41%) | 46045 (19.9%) | 13867 | 30.12 | 0.26% | 1.25% | 4.97% |
| 2025-02-19 | 12.3 (0.82%) | 38404 (-0.88%) | 10198 | 26.55 | 0.22% | 1.22% | 4.85% |
| 2025-02-18 | 12.2 (0.41%) | 38747 (-15.45%) | 8809 | 22.73 | 0.22% | 1.18% | 5.0% |
| 2025-02-17 | 12.15 (1.25%) | 45826 (-13.83%) | 12519 | 27.32 | 0.26% | 1.11% | 5.08% |
| 2025-02-14 | 12.0 (-1.23%) | 53183 (30.27%) | 16107 | 30.29 | 0.3% | 1.11% | 5.32% |
| 2025-02-13 | 12.15 (0.0%) | 40824 (26.42%) | 12038 | 29.49 | 0.23% | 0.89% | 5.23% |
| 2025-02-12 | 12.15 (-0.41%) | 32292 (21.82%) | 8872 | 27.47 | 0.18% | 0.81% | 5.23% |
| 2025-02-11 | 12.2 (0.41%) | 26507 (-42.15%) | 1978 | 7.46 | 0.15% | 0.81% | 5.36% |
| 2025-02-10 | 12.15 (-1.22%) | 45820 (236.23%) | 6496 | 14.18 | 0.26% | 0.97% | 5.58% |
| 2025-02-07 | 12.3 (0.0%) | 13627 (-46.7%) | 5367 | 39.39 | 0.08% | 1.12% | 5.54% |
| 2025-02-06 | 12.3 (0.0%) | 25570 (-22.08%) | 8041 | 31.45 | 0.14% | 1.36% | 5.74% |
| 2025-02-05 | 12.3 (-0.4%) | 32815 (-40.74%) | 9439 | 28.76 | 0.18% | 1.57% | 5.81% |
| 2025-02-04 | 12.35 (0.41%) | 55377 (-24.38%) | 9362 | 16.91 | 0.31% | 1.75% | 5.82% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 12.3 (0.0%) | 73232 (31.05%) | 27462 | 37.5 | 0.41% | 1.61% | 5.64% |
| 2025-01-22 | 12.3 (0.41%) | 55880 (-10.81%) | 12041 | 21.55 | 0.31% | 1.55% | 5.4% |
| 2025-01-21 | 12.25 (1.24%) | 62650 (-3.68%) | 2742 | 4.38 | 0.35% | 1.47% | 5.21% |
| 2025-01-20 | 12.1 (0.41%) | 65047 (117.93%) | 7126 | 10.96 | 0.36% | 1.26% | 5.11% |
| 2025-01-17 | 12.05 (0.0%) | 29847 (-51.94%) | 5666 | 18.98 | 0.17% | 1.26% | 4.98% |
| 2025-01-16 | 12.05 (0.84%) | 62110 (43.52%) | 13348 | 21.49 | 0.35% | 1.39% | 5.06% |
| 2025-01-15 | 11.95 (0.42%) | 43277 (83.75%) | 14698 | 33.96 | 0.24% | 1.54% | 4.98% |
| 2025-01-14 | 11.9 (0.85%) | 23552 (-63.87%) | 4573 | 19.42 | 0.13% | 1.5% | 4.9% |
| 2025-01-13 | 11.8 (-0.84%) | 65180 (22.28%) | 9421 | 14.45 | 0.37% | 1.6% | 4.89% |
| 2025-01-10 | 11.9 (-1.24%) | 53304 (-40.27%) | 15238 | 28.59 | 0.3% | 1.55% | 4.71% |
| 2025-01-09 | 12.05 (0.42%) | 89246 (143.44%) | 31459 | 35.25 | 0.5% | 1.61% | 4.65% |
| 2025-01-08 | 12.0 (0.0%) | 36660 (-10.45%) | 9608 | 26.21 | 0.21% | 1.33% | 4.35% |
| 2025-01-07 | 12.0 (0.42%) | 40940 (-26.77%) | 8322 | 20.33 | 0.23% | 1.4% | 4.49% |
| 2025-01-06 | 11.95 (0.42%) | 55909 (-13.52%) | 8782 | 15.71 | 0.31% | 1.39% | 4.52% |
| 2025-01-03 | 11.9 (0.42%) | 64651 (67.27%) | 6409 | 9.91 | 0.36% | 1.27% | 4.43% |
| 2025-01-02 | 11.85 (0.42%) | 38649 (-23.26%) | 15502 | 40.11 | 0.22% | 1.04% | 4.33% |
| 2024-12-31 | 11.8 (-0.42%) | 50364 (32.22%) | 21479 | 42.65 | 0.28% | 0.99% | 4.49% |
| 2024-12-30 | 11.85 (0.0%) | 38092 (11.58%) | 8886 | 23.33 | 0.21% | 0.83% | 4.41% |
| 2024-12-27 | 11.85 (0.0%) | 34139 (44.61%) | 9403 | 27.54 | 0.19% | 0.86% | 4.48% |
| 2024-12-26 | 11.85 (0.0%) | 23608 (-21.33%) | 7738 | 32.78 | 0.13% | 0.91% | 4.52% |
| 2024-12-25 | 11.85 (0.0%) | 30007 (39.08%) | 6599 | 21.99 | 0.17% | 1.03% | 4.58% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 11.85 (0.0%) | 21576 (-51.96%) | 9520 | 44.12 | 0.12% | 1.12% | 4.63% |
| 2024-12-23 | 11.85 (2.16%) | 44916 (4.96%) | 4499 | 10.02 | 0.25% | 1.17% | 4.75% |
| 2024-12-20 | 11.6 (-1.28%) | 42793 (-2.37%) | 5943 | 13.89 | 0.24% | 1.04% | 5.09% |
| 2024-12-19 | 11.75 (-1.26%) | 43833 (-6.76%) | 2917 | 6.65 | 0.25% | 0.98% | 5.15% |
| 2024-12-18 | 11.9 (-0.42%) | 47013 (56.69%) | 7651 | 16.27 | 0.26% | 0.97% | 5.11% |
| 2024-12-17 | 11.95 (0.0%) | 30003 (41.71%) | 9948 | 33.16 | 0.17% | 0.91% | 5.3% |
| 2024-12-16 | 11.95 (0.0%) | 21171 (-36.84%) | 2637 | 12.46 | 0.12% | 1.09% | 5.42% |
| 2024-12-13 | 11.95 (-0.42%) | 33522 (-18.78%) | 8220 | 24.52 | 0.19% | 1.23% | 5.61% |
| 2024-12-12 | 12.0 (0.84%) | 41271 (12.31%) | 12295 | 29.79 | 0.23% | 1.27% | 6.38% |
| 2024-12-11 | 11.9 (-0.42%) | 36749 (-40.52%) | 8377 | 22.8 | 0.21% | 1.3% | 6.49% |
| 2024-12-10 | 11.95 (-0.42%) | 61786 (36.19%) | 18716 | 30.29 | 0.35% | 1.47% | 6.54% |
| 2024-12-09 | 12.0 (0.84%) | 45367 (10.63%) | 9042 | 19.93 | 0.25% | 1.33% | 6.57% |
| 2024-12-06 | 11.9 (0.0%) | 41008 (-11.47%) | 12201 | 29.75 | 0.23% | 1.35% | 6.45% |
| 2024-12-05 | 11.9 (0.42%) | 46324 (-31.34%) | 8280 | 17.87 | 0.26% | 1.35% | 6.43% |
| 2024-12-04 | 11.85 (0.85%) | 67464 (84.59%) | 17666 | 26.19 | 0.38% | 1.28% | 6.46% |
| 2024-12-03 | 11.75 (1.29%) | 36547 (-26.43%) | 3110 | 8.51 | 0.2% | 1.13% | 6.34% |
| 2024-12-02 | 11.6 (0.43%) | 49679 (19.66%) | 18391 | 37.02 | 0.28% | 1.16% | 6.5% |
| 2024-11-29 | 11.55 (-1.28%) | 41517 (22.93%) | 8130 | 19.58 | 0.23% | 1.47% | 6.53% |
| 2024-11-28 | 11.7 (-0.43%) | 33774 (-15.56%) | 8706 | 25.78 | 0.19% | 1.54% | 6.74% |
| 2024-11-27 | 11.75 (-0.84%) | 39996 (-5.15%) | 10391 | 25.98 | 0.22% | 1.56% | 6.82% |
| 2024-11-26 | 11.85 (0.85%) | 42167 (-59.91%) | 15818 | 37.51 | 0.24% | 1.78% | 7.01% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 11.75 (0.43%) | 105183 (96.33%) | 25667 | 24.4 | 0.59% | 1.84% | 6.98% |
| 2024-11-22 | 11.7 (0.43%) | 53574 (46.42%) | 12883 | 24.05 | 0.3% | 1.56% | 6.53% |
| 2024-11-21 | 11.65 (0.43%) | 36589 (-54.65%) | 6492 | 17.74 | 0.21% | 1.68% | 6.43% |
| 2024-11-20 | 11.6 (0.0%) | 80687 (55.96%) | 22547 | 27.94 | 0.45% | 1.82% | 6.55% |
| 2024-11-19 | 11.6 (1.31%) | 51735 (-6.81%) | 3269 | 6.32 | 0.29% | 1.59% | 6.52% |
| 2024-11-18 | 11.45 (1.33%) | 55517 (37.78%) | 5468 | 9.85 | 0.31% | 1.68% | 6.64% |
| 2024-11-15 | 11.3 (0.89%) | 40294 (-31.01%) | 5574 | 13.83 | 0.26% | 1.5% | 6.83% |
| 2024-11-14 | 11.2 (-0.44%) | 58406 (29.74%) | 14045 | 24.05 | 0.37% | 1.48% | 7.11% |
| 2024-11-13 | 11.25 (-0.44%) | 45017 (-32.04%) | 13636 | 30.29 | 0.29% | 1.44% | 7.9% |
| 2024-11-12 | 11.3 (-0.88%) | 66239 (154.05%) | 9240 | 13.95 | 0.42% | 1.46% | 9.12% |
| 2024-11-11 | 11.4 (-0.44%) | 26073 (-31.63%) | 4369 | 16.76 | 0.17% | 1.43% | 9.52% |
| 2024-11-08 | 11.45 (0.0%) | 38135 (-25.99%) | 4542 | 11.91 | 0.24% | 1.6% | 10.06% |
| 2024-11-07 | 11.45 (0.88%) | 51527 (6.5%) | 13102 | 25.43 | 0.33% | 1.84% | 11.12% |
| 2024-11-06 | 11.35 (-0.44%) | 48380 (-21.1%) | 2796 | 5.78 | 0.31% | 1.81% | 12.01% |
| 2024-11-05 | 11.4 (0.44%) | 61320 (13.66%) | 4841 | 7.89 | 0.39% | 1.95% | 13.04% |
| 2024-11-04 | 11.35 (0.44%) | 53948 (-27.72%) | 4645 | 8.61 | 0.34% | 1.8% | 13.44% |
| 2024-11-01 | 11.3 (-0.44%) | 74638 (58.95%) | 12281 | 16.45 | 0.47% | 1.66% | 14.45% |
| 2024-10-30 | 11.35 (0.0%) | 46956 (-33.54%) | 4257 | 9.07 | 0.3% | 1.43% | 14.83% |
| 2024-10-29 | 11.35 (-0.44%) | 70655 (90.18%) | 11442 | 16.19 | 0.45% | 1.49% | 15.17% |
| 2024-10-28 | 11.4 (-0.44%) | 37150 (12.07%) | 5244 | 14.12 | 0.24% | 1.52% | 15.78% |
| 2024-10-25 | 11.45 (0.88%) | 33148 (-13.37%) | 3395 | 10.24 | 0.21% | 1.74% | 16.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 11.35 (-0.44%) | 38262 (-31.9%) | 1950 | 5.1 | 0.24% | 2.07% | 17.77% |
| 2024-10-23 | 11.4 (0.44%) | 56186 (-24.86%) | 4057 | 7.22 | 0.36% | 2.36% | 20.01% |
| 2024-10-22 | 11.35 (-1.3%) | 74772 (4.3%) | 8976 | 12.0 | 0.47% | 3.17% | 22.27% |
| 2024-10-21 | 11.5 (-0.86%) | 71686 (-15.82%) | 10386 | 14.49 | 0.45% | 4.2% | 23.64% |
| 2024-10-18 | 11.6 (0.0%) | 85163 (1.43%) | 19637 | 23.06 | 0.54% | 4.56% | 27.7% |
| 2024-10-17 | 11.6 (1.75%) | 83966 (-54.46%) | 9619 | 11.46 | 0.53% | 4.73% | 27.78% |
| 2024-10-16 | 11.4 (-1.3%) | 184398 (-22.3%) | 46705 | 25.33 | 1.17% | 5.5% | 28.19% |
| 2024-10-15 | 11.55 (-1.7%) | 237336 (84.16%) | 72182 | 30.41 | 1.5% | 5.54% | 29.67% |
| 2024-10-14 | 11.75 (-1.26%) | 128875 (15.28%) | 12020 | 9.33 | 0.82% | 5.38% | 31.34% |
| 2024-10-11 | 11.9 (-0.42%) | 111792 (-45.64%) | 21153 | 18.92 | 0.71% | 5.35% | 31.3% |
| 2024-10-09 | 11.95 (-1.24%) | 205650 (7.65%) | 58193 | 28.3 | 1.3% | 5.99% | 32.14% |
| 2024-10-08 | 12.1 (0.41%) | 191028 (-9.82%) | 54597 | 28.58 | 1.21% | 5.55% | 32.23% |
| 2024-10-07 | 12.05 (-0.41%) | 211831 (70.36%) | 60892 | 28.75 | 1.34% | 4.97% | 33.44% |
| 2024-10-04 | 12.1 (1.68%) | 124346 (-41.63%) | 17236 | 13.86 | 0.79% | 4.68% | 34.32% |
| 2024-10-01 | 11.9 (-1.24%) | 213046 (57.41%) | 67401 | 31.64 | 1.35% | 5.03% | 35.12% |
| 2024-09-30 | 12.05 (0.42%) | 135348 (34.94%) | 27347 | 20.2 | 0.86% | 4.99% | 34.66% |
| 2024-09-27 | 12.0 (0.0%) | 100302 (-39.63%) | 13103 | 13.06 | 0.64% | 6.61% | 34.75% |
| 2024-09-26 | 12.0 (0.0%) | 166156 (-7.02%) | 35463 | 21.34 | 1.05% | 8.59% | 35.29% |
| 2024-09-25 | 12.0 (0.42%) | 178700 (-13.44%) | 38241 | 21.4 | 1.13% | 9.38% | 36.26% |
| 2024-09-24 | 11.95 (0.84%) | 206450 (-47.32%) | 65370 | 31.66 | 1.31% | 12.76% | 38.52% |
| 2024-09-23 | 11.85 (-3.27%) | 391860 (-4.94%) | 126492 | 32.28 | 2.48% | 12.07% | 46.9% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 12.25 (-3.54%) | 412235 (41.83%) | 124831 | 30.28 | 2.61% | 10.53% | 52.44% |
| 2024-09-19 | 12.7 (3.25%) | 290648 (-59.23%) | 72334 | 24.89 | 1.84% | 10.57% | 56.11% |
| 2024-09-18 | 12.3 (-7.87%) | 712882 (625.67%) | 279972 | 39.27 | 4.52% | 11.91% | 58.79% |
| 2024-09-16 | 13.35 (-0.37%) | 98238 (-33.96%) | 31179 | 31.74 | 0.62% | 8.16% | 55.99% |
| 2024-09-13 | 13.4 (0.75%) | 148761 (-64.44%) | 32184 | 21.63 | 0.94% | 9.09% | 56.55% |
| 2024-09-12 | 13.3 (-1.48%) | 418379 (-16.51%) | 134851 | 32.23 | 2.65% | 9.54% | 56.15% |
| 2024-09-11 | 13.5 (3.85%) | 501139 (311.78%) | 128564 | 25.65 | 3.17% | 9.31% | 54.33% |
| 2024-09-10 | 13.0 (-0.76%) | 121701 (-50.36%) | 23010 | 18.91 | 0.77% | 8.35% | 51.9% |
| 2024-09-09 | 13.1 (1.16%) | 245147 (12.05%) | 33032 | 13.47 | 1.55% | 9.17% | 53.14% |
| 2024-09-06 | 12.95 (0.0%) | 218775 (-42.88%) | 34198 | 15.63 | 1.39% | 8.51% | 52.24% |
| 2024-09-05 | 12.95 (1.17%) | 382979 (9.4%) | 93301 | 24.36 | 2.43% | 8.07% | 51.3% |
| 2024-09-04 | 12.8 (-1.16%) | 350075 (39.37%) | 77518 | 22.14 | 2.22% | 6.81% | 49.42% |
| 2024-09-03 | 12.95 (0.0%) | 251181 (79.89%) | 39590 | 15.76 | 1.59% | 6.62% | 48.69% |
| 2024-09-02 | 12.95 (0.39%) | 139632 (-6.86%) | 30459 | 21.81 | 0.88% | 8.42% | 48.82% |
| 2024-08-30 | 12.9 (-0.77%) | 149912 (-18.89%) | 26230 | 17.5 | 0.95% | 17.23% | 48.95% |
| 2024-08-29 | 13.0 (0.0%) | 184836 (-42.24%) | 45585 | 24.66 | 1.17% | 24.31% | 48.59% |
| 2024-08-28 | 13.0 (0.78%) | 320016 (-40.22%) | 106253 | 33.2 | 2.03% | 29.41% | 47.99% |
| 2024-08-27 | 12.9 (-0.77%) | 535311 (-64.99%) | 180796 | 33.77 | 3.39% | 31.91% | 46.66% |
| 2024-08-26 | 13.0 (4.42%) | 1529133 (20.67%) | 704603 | 46.08 | 9.69% | 30.23% | 44.14% |
| 2024-08-23 | 12.45 | 1267188 (N/A) | 529099 | 41.75 | 8.03% | 21.72% | 35.38% |
| 2024-08-22 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 12.45 (5.51%) | 990559 (38.74%) | 338905 | 34.21 | 6.28% | 14.24% | 28.31% |
| 2024-08-20 | 11.8 (6.31%) | 713984 (163.35%) | 236358 | 33.1 | 4.52% | 8.8% | 23.48% |
| 2024-08-19 | 11.1 (2.3%) | 271118 (45.89%) | 97657 | 36.02 | 1.72% | 5.02% | 20.35% |
| 2024-08-16 | 10.85 (0.93%) | 185841 (116.49%) | 77082 | 41.48 | 1.18% | 5.31% | 19.87% |
| 2024-08-15 | 10.75 (0.47%) | 85841 (-34.9%) | 19456 | 22.67 | 0.54% | 4.79% | 19.51% |
| 2024-08-14 | 10.7 (0.0%) | 131856 (11.99%) | 41338 | 31.35 | 0.84% | 4.68% | 20.79% |
| 2024-08-13 | 10.7 (0.47%) | 117735 (-62.8%) | 48554 | 41.24 | 0.75% | 4.4% | 21.44% |
| 2024-08-12 | 10.65 (0.95%) | 316466 (205.64%) | 89420 | 28.26 | 2.0% | 5.14% | 22.68% |
| 2024-08-09 | 10.55 (2.43%) | 103543 (48.89%) | 30800 | 29.75 | 0.66% | 4.86% | 22.98% |
| 2024-08-08 | 10.3 (-1.44%) | 69544 (-20.28%) | 27544 | 39.61 | 0.44% | 5.21% | 26.1% |
| 2024-08-07 | 10.45 (2.45%) | 87233 (-62.79%) | 23975 | 27.48 | 0.55% | 5.37% | 28.98% |
| 2024-08-06 | 10.2 (0.49%) | 234414 (-13.9%) | 91563 | 39.06 | 1.49% | 5.38% | 29.24% |
| 2024-08-05 | 10.15 (-7.73%) | 272266 (70.57%) | 88626 | 32.55 | 1.72% | 4.6% | 29.12% |
| 2024-08-02 | 11.0 (0.46%) | 159619 (70.63%) | 48383 | 30.31 | 1.01% | 3.74% | 28.06% |
| 2024-08-01 | 10.95 (0.92%) | 93544 (4.1%) | 17220 | 18.41 | 0.59% | 3.65% | 28.18% |
| 2024-07-31 | 10.85 (0.93%) | 89858 (-18.37%) | 25991 | 28.92 | 0.57% | 4.02% | 28.84% |
| 2024-07-30 | 10.75 (0.94%) | 110080 (-19.73%) | 41455 | 37.66 | 0.7% | 4.9% | 29.17% |
| 2024-07-29 | 10.65 (-0.47%) | 137145 (-6.05%) | 36801 | 26.83 | 0.87% | 5.6% | 29.22% |
| 2024-07-26 | 10.7 (-0.93%) | 145976 (-3.63%) | 62829 | 43.04 | 0.92% | 5.96% | 28.62% |
| 2024-07-23 | 10.8 (2.86%) | 151470 (-33.92%) | 48053 | 31.72 | 0.96% | 5.86% | 28.12% |
| 2024-07-22 | 10.5 (-3.23%) | 229238 (4.3%) | 65291 | 28.48 | 1.45% | 6.72% | 27.53% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 10.85 (-3.56%) | 219787 (12.67%) | 55377 | 25.2 | 1.39% | 6.75% | 26.6% |
| 2024-07-18 | 11.25 (-1.75%) | 195065 (51.06%) | 49788 | 25.52 | 1.24% | 7.35% | 26.67% |
| 2024-07-17 | 11.45 (0.0%) | 129129 (-55.0%) | 39587 | 30.66 | 0.82% | 8.42% | 25.89% |
| 2024-07-16 | 11.45 (-2.55%) | 286924 (22.29%) | 77854 | 27.13 | 1.82% | 11.38% | 25.85% |
| 2024-07-15 | 11.75 (-1.67%) | 234632 (-25.3%) | 51919 | 22.13 | 1.49% | 12.87% | 24.84% |
| 2024-07-12 | 11.95 (1.27%) | 314094 (-13.7%) | 61909 | 19.71 | 1.99% | 12.21% | 23.85% |
| 2024-07-11 | 11.8 (-0.42%) | 363955 (-38.95%) | 80525 | 22.12 | 2.31% | 11.58% | 22.24% |
| 2024-07-10 | 11.85 (7.73%) | 596141 (13.89%) | 147729 | 24.78 | 3.78% | 9.94% | 20.49% |
| 2024-07-09 | 11.0 (7.84%) | 523424 (304.49%) | 122773 | 23.46 | 3.32% | 7.3% | 17.6% |
| 2024-07-08 | 10.2 (0.49%) | 129404 (-39.59%) | 9033 | 6.98 | 0.82% | 5.23% | 15.1% |
| 2024-07-05 | 10.15 (-2.4%) | 214226 (103.37%) | 65065 | 30.37 | 1.36% | 5.31% | 15.78% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 11.25 (-3.02%) | 504665 (16.06%) | 54692 | 10.84 |
| 2025-06-27 | 11.6 (0.0%) | 434828 (18.55%) | 29955 | 6.89 |
| 2025-06-20 | 11.6 (-1.69%) | 366796 (107.57%) | 29419 | 8.02 |
| 2025-06-13 | 11.8 (-1.67%) | 176711 (-15.77%) | 22497 | 12.73 |
| 2025-06-06 | 12.0 (-0.41%) | 209803 (-39.08%) | 32854 | 15.66 |
| 2025-05-29 | 12.05 (0.42%) | 344377 (74.09%) | 54461 | 15.81 |
| 2025-05-23 | 12.0 (1.69%) | 197812 (-23.48%) | 27189 | 13.74 |
| 2025-05-16 | 11.8 (4.42%) | 258509 (-9.86%) | 42937 | 16.61 |
| 2025-05-09 | 11.3 (-4.24%) | 286787 (26.42%) | 49323 | 17.2 |
| 2025-05-02 | 11.8 (3.06%) | 226854 (48.14%) | 14764 | 6.51 |
| 2025-04-25 | 11.45 (1.78%) | 153134 (-47.63%) | 15437 | 10.08 |
| 2025-04-18 | 11.25 (5.14%) | 292393 (-62.8%) | 55821 | 19.09 |
| 2025-04-11 | 10.7 (-14.4%) | 785998 (168.87%) | 146872 | 18.69 |
| 2025-04-02 | 12.5 (0.0%) | 292331 (58.13%) | 82810 | 28.33 |
| 2025-03-28 | 12.5 (-0.79%) | 184871 (-15.06%) | 34555 | 18.69 |
| 2025-03-21 | 12.6 (0.8%) | 217657 (18.04%) | 45565 | 20.93 |
| 2025-03-14 | 12.5 (-0.79%) | 184395 (7.77%) | 46634 | 25.29 |
| 2025-03-07 | 12.6 (1.2%) | 171105 (-55.14%) | 43369 | 25.35 |
| 2025-02-27 | 12.45 (0.4%) | 381456 (83.64%) | 62310 | 16.33 |
| 2025-02-21 | 12.4 (3.33%) | 207724 (4.58%) | 55441 | 26.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 12.0 (-2.44%) | 198628 (-0.99%) | 45491 | 22.9 |
| 2025-02-07 | 12.3 (0.0%) | 200623 (9.29%) | 59671 | 29.74 |
| 2025-01-22 | 12.3 (2.07%) | 183577 (-18.03%) | 21909 | 11.93 |
| 2025-01-17 | 12.05 (1.26%) | 223968 (-18.87%) | 47706 | 21.3 |
| 2025-01-10 | 11.9 (0.0%) | 276061 (167.24%) | 73409 | 26.59 |
| 2025-01-03 | 11.9 (0.85%) | 103301 (16.78%) | 21911 | 21.21 |
| 2024-12-31 | 11.8 (-0.42%) | 88456 (-42.65%) | 30365 | 34.33 |
| 2024-12-27 | 11.85 (2.16%) | 154249 (-16.54%) | 37759 | 24.48 |
| 2024-12-20 | 11.6 (-2.93%) | 184814 (-15.49%) | 29096 | 15.74 |
| 2024-12-13 | 11.95 (0.42%) | 218696 (-9.26%) | 56650 | 25.9 |
| 2024-12-06 | 11.9 (3.03%) | 241023 (-8.23%) | 59648 | 24.75 |
| 2024-11-29 | 11.55 (-1.28%) | 262639 (-5.56%) | 68712 | 26.16 |
| 2024-11-22 | 11.7 (3.54%) | 278104 (17.83%) | 50659 | 18.22 |
| 2024-11-15 | 11.3 (-1.31%) | 236030 (-6.82%) | 46864 | 19.86 |
| 2024-11-08 | 11.45 (1.33%) | 253313 (10.42%) | 29926 | 11.81 |
| 2024-11-01 | 11.3 (-1.31%) | 229401 (-16.29%) | 33224 | 14.48 |
| 2024-10-25 | 11.45 (-1.29%) | 274055 (-61.92%) | 28764 | 10.5 |
| 2024-10-18 | 11.6 (-2.52%) | 719739 (-0.08%) | 160163 | 22.25 |
| 2024-10-11 | 11.9 (-1.65%) | 720302 (52.37%) | 194835 | 27.05 |
| 2024-10-04 | 12.1 (0.83%) | 472741 (-54.7%) | 111984 | 23.69 |
| 2024-09-27 | 12.0 (-2.04%) | 1043469 (-31.08%) | 278669 | 26.71 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 12.25 (-8.58%) | 1514004 (5.5%) | 508316 | 33.57 |
| 2024-09-13 | 13.4 (3.47%) | 1435129 (6.89%) | 351641 | 24.5 |
| 2024-09-06 | 12.95 (0.39%) | 1342643 (-50.62%) | 275066 | 20.49 |
| 2024-08-30 | 12.9 (3.61%) | 2719211 (-16.15%) | 1063467 | 39.11 |
| 2024-08-23 | 12.45 (14.75%) | 3242850 (287.09%) | 1202019 | 37.07 |
| 2024-08-16 | 10.85 (2.84%) | 837741 (9.22%) | 275850 | 32.93 |
| 2024-08-09 | 10.55 (-4.09%) | 767002 (29.95%) | 262508 | 34.23 |
| 2024-08-02 | 11.0 (2.8%) | 590249 (12.07%) | 169850 | 28.78 |
| 2024-07-26 | 10.7 (-1.38%) | 526685 (-50.57%) | 176173 | 33.45 |
| 2024-07-19 | 10.85 (-9.21%) | 1065539 (-44.71%) | 274525 | 25.76 |
| 2024-07-12 | 11.95 (17.73%) | 1927019 (129.98%) | 421969 | 21.9 |
| 2024-07-05 | 10.15 (3.15%) | 837919 (127.79%) | 210966 | 25.18 |
| 2024-06-28 | 9.84 (0.2%) | 367850 (-41.79%) | 70030 | 19.04 |
| 2024-06-21 | 9.82 (4.14%) | 631906 (51.7%) | 128876 | 20.39 |
| 2024-06-14 | 9.43 (-3.08%) | 416542 (-55.36%) | 98337 | 23.61 |
| 2024-06-07 | 9.73 (2.96%) | 933117 (66.13%) | 258071 | 27.66 |
| 2024-05-31 | 9.45 (7.63%) | 561686 (220.35%) | 110460 | 19.67 |
| 2024-05-24 | 8.78 (-2.77%) | 175333 (-27.85%) | 22534 | 12.85 |
| 2024-05-17 | 9.03 (-0.44%) | 243003 (-51.67%) | 41846 | 17.22 |
| 2024-05-10 | 9.07 (4.73%) | 502794 (45.1%) | 136277 | 27.1 |
| 2024-05-03 | 8.66 (3.71%) | 346512 (66.77%) | 60445 | 17.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 8.35 (3.47%) | 207773 (7.17%) | 32775 | 15.77 |
| 2024-04-19 | 8.07 (-2.3%) | 193877 (-18.63%) | 30766 | 15.87 |
| 2024-04-12 | 8.26 (2.86%) | 238259 (192.57%) | 26214 | 11.0 |
| 2024-04-03 | 8.03 (-0.5%) | 81436 (-34.54%) | 10881 | 13.36 |
| 2024-03-29 | 8.07 (-0.74%) | 124401 (-47.65%) | 18139 | 14.58 |
| 2024-03-22 | 8.13 (-2.98%) | 237643 (26.75%) | 33230 | 13.98 |
| 2024-03-15 | 8.38 (2.44%) | 187496 (-8.06%) | 31356 | 16.72 |
| 2024-03-08 | 8.18 (-0.49%) | 203943 (74.95%) | 40209 | 19.72 |
| 2024-03-01 | 8.22 (-1.32%) | 116573 (2.98%) | 15299 | 13.12 |
| 2024-02-23 | 8.33 (0.36%) | 113197 (36.57%) | 12269 | 10.84 |
| 2024-02-16 | 8.3 (-1.31%) | 82887 (323.26%) | 15085 | 18.2 |
| 2024-02-05 | 8.41 (-0.47%) | 19583 (-83.44%) | 2608 | 13.32 |
| 2024-02-02 | 8.45 (-1.97%) | 118256 (11.03%) | 13870 | 11.73 |
| 2024-01-26 | 8.62 (2.38%) | 106508 (-62.3%) | 13254 | 12.44 |
| 2024-01-19 | 8.42 (-5.61%) | 282494 (84.62%) | 43577 | 15.43 |
| 2024-01-12 | 8.92 (1.94%) | 153013 (106.65%) | 20584 | 13.45 |
| 2024-01-05 | 8.75 (-1.13%) | 74045 (-39.78%) | 14094 | 19.03 |
| 2023-12-29 | 8.85 (1.84%) | 122968 (25.17%) | 14747 | 11.99 |
| 2023-12-22 | 8.69 (-1.59%) | 98242 (-48.07%) | 12163 | 12.38 |
| 2023-12-15 | 8.83 (-0.11%) | 189198 (67.64%) | 22675 | 11.98 |
| 2023-12-08 | 8.84 (-1.12%) | 112859 (-24.88%) | 13361 | 11.84 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 8.94 (-1.65%) | 150245 (-1.62%) | 32031 | 21.32 |
| 2023-11-24 | 9.09 (0.44%) | 152726 (18.58%) | 42944 | 28.12 |
| 2023-11-17 | 9.05 (1.46%) | 128793 (55.4%) | 24394 | 18.94 |
| 2023-11-10 | 8.92 (-0.67%) | 82880 (-17.1%) | 15822 | 19.09 |
| 2023-11-03 | 8.98 (2.28%) | 99979 (12.71%) | 16991 | 16.99 |
| 2023-10-27 | 8.78 (-0.23%) | 88703 (-40.25%) | 14216 | 16.03 |
| 2023-10-20 | 8.8 (-3.51%) | 148455 (63.54%) | 34763 | 23.42 |
| 2023-10-13 | 9.12 (0.77%) | 90774 (-42.03%) | 15121 | 16.66 |
| 2023-10-06 | 9.05 (-2.37%) | 156585 (102.6%) | 33846 | 21.62 |
| 2023-09-28 | 9.27 (0.22%) | 77286 (-51.51%) | 17945 | 23.22 |
| 2023-09-22 | 9.25 (-2.84%) | 159401 (-2.9%) | 31612 | 19.83 |
| 2023-09-15 | 9.52 (-0.42%) | 164162 (21.8%) | 28387 | 17.29 |
| 2023-09-08 | 9.56 (-0.1%) | 134775 (-22.6%) | 27888 | 20.69 |
| 2023-09-01 | 9.57 (2.35%) | 174137 (42.97%) | 34943 | 20.07 |
| 2023-08-25 | 9.35 (-0.43%) | 121803 (-48.87%) | 26610 | 21.85 |
| 2023-08-18 | 9.39 (-2.59%) | 238225 (-30.71%) | 51296 | 21.53 |
| 2023-08-11 | 9.64 (-0.52%) | 343796 (-13.68%) | 89066 | 25.91 |
| 2023-08-04 | 9.69 (1.15%) | 398283 (-25.77%) | 111150 | 27.91 |
| 2023-07-28 | 9.58 (4.81%) | 536548 (91.74%) | 88417 | 16.48 |
| 2023-07-21 | 9.14 (1.22%) | 279824 (40.52%) | 49082 | 17.54 |
| 2023-07-14 | 9.03 (4.76%) | 199137 (-6.31%) | 32886 | 16.51 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 8.62 (-3.15%) | 212560 (-5.3%) | 28218 | 13.28 |
| 2023-06-30 | 8.9 (-1.22%) | 224457 (71.75%) | 30736 | 13.69 |
| 2023-06-21 | 9.01 (-0.33%) | 130690 (-80.03%) | 17156 | 13.13 |
| 2023-06-16 | 9.04 (0.89%) | 654269 (-10.34%) | 130664 | 19.97 |
| 2023-06-09 | 8.96 (4.8%) | 729685 (212.91%) | 167354 | 22.94 |
| 2023-06-02 | 8.55 (1.54%) | 233190 (43.84%) | 38046 | 16.32 |
| 2023-05-26 | 8.42 (-2.77%) | 162112 (-36.99%) | 38905 | 24.0 |
| 2023-05-19 | 8.66 (5.61%) | 257285 (61.02%) | 46867 | 18.22 |
| 2023-05-12 | 8.2 (-2.84%) | 159788 (130.42%) | 29426 | 18.42 |
| 2023-05-05 | 8.44 (0.72%) | 69346 (-20.91%) | 10758 | 15.51 |
| 2023-04-28 | 8.38 (0.0%) | 87679 (-17.37%) | 17350 | 19.79 |
| 2023-04-21 | 8.38 (-2.33%) | 106110 (-0.49%) | 21852 | 20.59 |
| 2023-04-14 | 8.58 (0.94%) | 106629 (111.75%) | 13939 | 13.07 |
| 2023-04-07 | 8.5 (0.95%) | 50356 (-67.48%) | 5517 | 10.96 |
| 2023-03-31 | 8.42 (1.45%) | 154842 (-2.75%) | 19865 | 12.83 |
| 2023-03-24 | 8.3 (3.49%) | 159225 (-49.73%) | 33433 | 21.0 |
| 2023-03-17 | 8.02 (-6.09%) | 316746 (107.02%) | 45737 | 14.44 |
| 2023-03-10 | 8.54 (-2.18%) | 153004 (114.9%) | 21968 | 14.36 |
| 2023-03-03 | 8.73 (-1.8%) | 71196 (-31.49%) | 12500 | 17.56 |
| 2023-02-24 | 8.89 (1.6%) | 103913 (22.77%) | 16424 | 15.81 |
| 2023-02-17 | 8.75 (1.04%) | 84638 (-33.77%) | 14562 | 17.21 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 8.66 (-1.93%) | 127796 (-35.56%) | 22960 | 17.97 |
| 2023-02-03 | 8.83 (-1.56%) | 198302 (281.32%) | 33530 | 16.91 |
| 2023-01-17 | 8.97 (0.79%) | 52004 (-65.34%) | 9983 | 19.2 |
| 2023-01-13 | 8.9 (0.23%) | 150040 (128.05%) | 26550 | 17.7 |
| 2023-01-06 | 8.88 (1.25%) | 65792 (-23.58%) | 15177 | 23.07 |
| 2022-12-30 | 8.77 (0.23%) | 86094 (-6.7%) | 17779 | 20.65 |
| 2022-12-23 | 8.75 (-1.13%) | 92272 (-33.51%) | 20807 | 22.55 |
| 2022-12-16 | 8.85 (1.61%) | 138767 (20.45%) | 33550 | 24.18 |
| 2022-12-09 | 8.71 (-1.69%) | 115208 (-42.66%) | 24063 | 20.89 |
| 2022-12-02 | 8.86 (1.72%) | 200910 (70.2%) | 39167 | 19.49 |
| 2022-11-25 | 8.71 (1.99%) | 118040 (-30.28%) | 19437 | 16.47 |
| 2022-11-18 | 8.54 (0.12%) | 169307 (-3.17%) | 44867 | 26.5 |
| 2022-11-11 | 8.53 (5.05%) | 174854 (97.69%) | 28819 | 16.48 |
| 2022-11-04 | 8.12 (0.87%) | 88447 (-31.13%) | 20923 | 23.66 |
| 2022-10-28 | 8.05 (0.75%) | 128427 (-18.45%) | 23270 | 18.12 |
| 2022-10-21 | 7.99 (-0.12%) | 157477 (11.83%) | 27678 | 17.58 |
| 2022-10-14 | 8.0 (-3.38%) | 140822 (14.01%) | 25157 | 17.86 |
| 2022-10-07 | 8.28 (0.85%) | 123513 (-44.46%) | 20999 | 17.0 |
| 2022-09-30 | 8.21 (-3.53%) | 222366 (61.12%) | 34495 | 15.51 |
| 2022-09-23 | 8.51 (-2.07%) | 138014 (-12.86%) | 23358 | 16.92 |
| 2022-09-16 | 8.69 (1.4%) | 158378 (24.7%) | 22197 | 14.02 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 8.57 (0.71%) | 127004 (-42.57%) | 12926 | 10.18 |
| 2022-09-02 | 8.51 (-5.55%) | 221135 (91.01%) | 40426 | 18.28 |
| 2022-08-26 | 9.01 (-0.11%) | 115772 (1.22%) | 17772 | 15.35 |
| 2022-08-19 | 9.02 (0.56%) | 114378 (-38.13%) | 18879 | 16.51 |
| 2022-08-12 | 8.97 (4.42%) | 184873 (29.58%) | 24430 | 13.21 |
| 2022-08-05 | 8.59 (0.47%) | 142669 (4.34%) | 20515 | 14.38 |
| 2022-07-29 | 8.55 (0.94%) | 136737 (-14.67%) | 16971 | 12.41 |
| 2022-07-22 | 8.47 (1.68%) | 160242 (-3.71%) | 28786 | 17.96 |
| 2022-07-15 | 8.33 (-2.12%) | 166421 (-18.43%) | 21203 | 12.74 |
| 2022-07-08 | 8.51 (0.12%) | 204018 (-37.03%) | 38653 | 18.95 |
| 2022-07-01 | 8.5 (-7.31%) | 324001 (25.57%) | 35079 | 10.83 |
| 2022-06-24 | 9.17 (1.1%) | 258026 (-19.17%) | 50732 | 19.66 |
| 2022-06-17 | 9.07 (-3.3%) | 319204 (-58.57%) | 70619 | 22.12 |
| 2022-06-10 | 9.38 (2.51%) | 770399 (234.32%) | 194783 | 25.28 |
| 2022-06-02 | 9.15 (2.23%) | 230434 (-33.61%) | 46487 | 20.17 |
| 2022-05-27 | 8.95 (-0.33%) | 347074 (-5.95%) | 64755 | 18.66 |
| 2022-05-20 | 8.98 (-0.22%) | 369017 (-39.08%) | 75240 | 20.39 |
| 2022-05-13 | 9.0 (-4.96%) | 605703 (34.53%) | 84825 | 14.0 |
| 2022-05-06 | 9.47 (-3.66%) | 450237 (-17.62%) | 65235 | 14.49 |
| 2022-04-29 | 9.83 (-2.67%) | 546566 (-29.82%) | 87460 | 16.0 |
| 2022-04-22 | 10.1 (-4.27%) | 778811 (97.15%) | 193247 | 24.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 10.55 (-5.38%) | 395033 (0.01%) | 104132 | 26.36 |
| 2022-04-08 | 11.15 (-0.89%) | 395007 (-30.43%) | 124019 | 31.4 |
| 2022-04-01 | 11.25 (5.63%) | 567752 (82.0%) | 152100 | 26.79 |
| 2022-03-25 | 10.65 (0.47%) | 311945 (-20.12%) | 48692 | 15.61 |
| 2022-03-18 | 10.6 (5.47%) | 390500 (-32.38%) | 95921 | 24.56 |
| 2022-03-11 | 10.05 (-4.74%) | 577499 (-7.54%) | 105855 | 18.33 |
| 2022-03-04 | 10.55 (-6.22%) | 624562 (5.1%) | 131355 | 21.03 |
| 2022-02-25 | 11.25 (-5.46%) | 594259 (-7.87%) | 115082 | 19.37 |
| 2022-02-18 | 11.9 (3.48%) | 645025 (73.22%) | 160146 | 24.83 |
| 2022-02-11 | 11.5 (4.07%) | 372374 (18.15%) | 73938 | 19.86 |
| 2022-01-26 | 11.05 (-1.34%) | 315166 (-59.73%) | 62908 | 19.96 |
| 2022-01-21 | 11.2 (-5.08%) | 782636 (-50.84%) | 202292 | 25.85 |
| 2022-01-14 | 11.8 (8.26%) | 1592108 (419.62%) | 564830 | 35.48 |
| 2022-01-07 | 10.9 (-1.36%) | 306397 (-12.05%) | 54137 | 17.67 |
