- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 56.6 (-0.88%) | 0 | None | 0 | None | N/A | 0 | N/A (N/A) | 20309 (425.03%) |
| 2025-09-16 | 57.1 (-0.17%) | 360 | 0.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 3868 (113.88%) |
| 2025-09-15 | 57.2 (-0.69%) | 360 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.13 (0.0) | 1808 (-44.99%) |
| 2025-09-12 | 57.6 (0.35%) | 361 | 0.0 | 0 | -5.0 | 0 | 0.0% | 0.13 (0.0) | 3287 (17.58%) |
| 2025-09-11 | 57.4 (-0.35%) | 361 | -12.0 | 5 | -15.0 | 0 | 1.39% | 0.13 (0.0) | 2796 (-15.36%) |
| 2025-09-10 | 57.6 (0.35%) | 373 | -9.0 | 20 | 0.0 | 0 | 5.36% | 0.13 (-0.01) | 3303 (19.4%) |
| 2025-09-09 | 57.4 (0.7%) | 382 | -2.0 | 20 | 0.0 | 0 | 5.24% | 0.14 (0.0) | 2766 (-44.89%) |
| 2025-09-08 | 57.0 (0.88%) | 384 | -48.0 | 20 | 0.0 | 0 | 5.21% | 0.14 (-0.02) | 5019 (312.0%) |
| 2025-09-05 | 56.5 (0.0%) | 432 | -4.0 | 20 | 0.0 | 0 | 4.63% | 0.16 (0.0) | 1218 (-67.5%) |
| 2025-09-04 | 56.5 (0.53%) | 436 | -32.0 | 20 | -1.0 | 0 | 4.59% | 0.16 (-0.01) | 3748 (215.93%) |
| 2025-09-03 | 56.2 (0.18%) | 468 | 0.0 | 21 | -5.0 | 0 | 4.49% | 0.17 (0.0) | 1186 (-74.03%) |
| 2025-09-02 | 56.1 (1.08%) | 468 | -5.0 | 26 | 0.0 | 0 | 5.56% | 0.17 (0.0) | 4568 (310.12%) |
| 2025-09-01 | 55.5 (0.36%) | 473 | 0.0 | 26 | 0.0 | 0 | 5.5% | 0.17 (0.0) | 1114 (-26.41%) |
| 2025-08-29 | 55.3 (-0.18%) | 473 | 1.0 | 26 | 0.0 | 0 | 5.5% | 0.17 (0.0) | 1513 (235.76%) |
| 2025-08-28 | 55.4 (-0.36%) | 472 | -4.0 | 26 | 0.0 | 0 | 5.51% | 0.17 (0.0) | 450 (-68.54%) |
| 2025-08-27 | 55.6 (1.09%) | 476 | -3.0 | 26 | 1.0 | 0 | 5.46% | 0.17 (0.0) | 1432 (-53.36%) |
| 2025-08-26 | 55.0 (-0.9%) | 479 | -25.0 | 25 | 0.0 | 0 | 5.22% | 0.17 (-0.01) | 3072 (126.95%) |
| 2025-08-25 | 55.5 (-0.72%) | 504 | -9.0 | 25 | 0.0 | 0 | 4.96% | 0.18 (0.0) | 1353 (-10.9%) |
| 2025-08-22 | 55.9 (-0.36%) | 513 | -4.0 | 25 | 0.0 | 0 | 4.87% | 0.18 (-0.01) | 1519 (-15.61%) |
| 2025-08-21 | 56.1 (-0.18%) | 517 | -1.0 | 25 | 0.0 | 0 | 4.84% | 0.19 (0.0) | 1800 (-41.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 56.2 (0.36%) | 518 | -18.0 | 25 | 0.0 | 0 | 4.83% | 0.19 (0.0) | 3055 (70.79%) |
| 2025-08-19 | 56.0 (-0.18%) | 536 | 1.0 | 25 | 0.0 | 0 | 4.66% | 0.19 (0.0) | 1789 (20.81%) |
| 2025-08-18 | 56.1 (-0.18%) | 535 | -10.0 | 25 | 0.0 | 0 | 4.67% | 0.19 (-0.01) | 1481 (3.46%) |
| 2025-08-15 | 56.2 (-0.53%) | 545 | 10.0 | 25 | 0.0 | 0 | 4.59% | 0.2 (0.01) | 1431 (-51.42%) |
| 2025-08-14 | 56.5 (0.53%) | 535 | 5.0 | 25 | 0.0 | 0 | 4.67% | 0.19 (0.0) | 2946 (-18.04%) |
| 2025-08-13 | 56.2 (0.0%) | 530 | 3.0 | 25 | 0.0 | 0 | 4.72% | 0.19 (0.0) | 3595 (59.54%) |
| 2025-08-12 | 56.2 (0.0%) | 527 | 63.0 | 25 | 0.0 | 0 | 4.74% | 0.19 (0.02) | 2253 (29.33%) |
| 2025-08-11 | 56.2 (-0.18%) | 464 | 0.0 | 25 | 10.0 | 0 | 5.39% | 0.17 (0.0) | 1742 (85.85%) |
| 2025-08-08 | 56.3 (-0.35%) | 464 | 0.0 | 15 | 0.0 | 0 | 3.23% | 0.17 (0.0) | 937 (-29.16%) |
| 2025-08-07 | 56.5 (0.71%) | 464 | 0.0 | 15 | 0.0 | 0 | 3.23% | 0.17 (0.0) | 1323 (-48.18%) |
| 2025-08-06 | 56.1 (0.72%) | 464 | -1438.0 | 15 | 0.0 | 0 | 3.23% | 0.17 (-0.51) | 2554 (11.89%) |
| 2025-08-05 | 55.7 (0.54%) | 1902 | -2.0 | 15 | -6.0 | 0 | 0.79% | 0.68 (-0.01) | 2282 (-25.04%) |
| 2025-08-04 | 55.4 (1.28%) | 1904 | -37.0 | 21 | 0.0 | 0 | 1.1% | 0.69 (-0.01) | 3045 (-27.8%) |
| 2025-08-01 | 54.7 (1.3%) | 1941 | -6.0 | 21 | 0.0 | 0 | 1.08% | 0.7 (0.0) | 4218 (112.78%) |
| 2025-07-31 | 54.0 (-0.74%) | 1947 | -1.0 | 21 | 0.0 | 0 | 1.08% | 0.7 (0.0) | 1982 (112.93%) |
| 2025-07-30 | 54.4 (0.55%) | 1948 | 2.0 | 21 | 0.0 | 0 | 1.08% | 0.7 (0.0) | 931 (-67.14%) |
| 2025-07-29 | 54.1 (-0.92%) | 1946 | 666.0 | 21 | 0.0 | 0 | 1.08% | 0.7 (0.24) | 2833 (-50.04%) |
| 2025-07-28 | 54.6 (0.74%) | 1280 | 979.0 | 21 | 0.0 | 0 | 1.64% | 0.46 (0.35) | 5672 (369.38%) |
| 2025-07-25 | 54.2 (0.37%) | 301 | -120.0 | 21 | 0.0 | 0 | 6.98% | 0.11 (-0.04) | 1208 (-56.35%) |
| 2025-07-24 | 54.0 (0.0%) | 421 | -69.0 | 21 | 0.0 | 0 | 4.99% | 0.15 (-0.03) | 2768 (-4.45%) |
| 2025-07-23 | 54.0 (0.0%) | 490 | -94.0 | 21 | 0.0 | 0 | 4.29% | 0.18 (-0.03) | 2897 (29.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 54.0 (-0.37%) | 584 | -32.0 | 21 | 0.0 | 0 | 3.6% | 0.21 (-0.01) | 2229 (7.69%) |
| 2025-07-21 | 54.2 (0.18%) | 616 | -30.0 | 21 | 0.0 | 0 | 3.41% | 0.22 (-0.01) | 2069 (57.26%) |
| 2025-07-18 | 54.1 (0.0%) | 646 | 35.0 | 21 | 0.0 | 0 | 3.25% | 0.23 (0.01) | 1316 (-21.98%) |
| 2025-07-17 | 54.1 (-0.55%) | 611 | 22.0 | 21 | 0.0 | 0 | 3.44% | 0.22 (0.01) | 1687 (-6.27%) |
| 2025-07-16 | 54.4 (0.55%) | 589 | -20.0 | 21 | 0.0 | 0 | 3.57% | 0.21 (-0.01) | 1799 (-38.62%) |
| 2025-07-15 | 54.1 (0.19%) | 609 | 2.0 | 21 | 0.0 | 0 | 3.45% | 0.22 (0.0) | 2932 (92.67%) |
| 2025-07-14 | 54.0 (0.75%) | 607 | 22.0 | 21 | 0.0 | 0 | 3.46% | 0.22 (0.01) | 1522 (-41.33%) |
| 2025-07-11 | 53.6 (0.56%) | 585 | -5.0 | 21 | -1.0 | 0 | 3.59% | 0.21 (0.0) | 2594 (-8.89%) |
| 2025-07-10 | 53.3 (0.57%) | 590 | -122.0 | 22 | -11.0 | 0 | 3.73% | 0.21 (-0.05) | 2847 (20.28%) |
| 2025-07-09 | 53.0 (0.0%) | 712 | -113.0 | 33 | 0.0 | 0 | 4.63% | 0.26 (-0.04) | 2367 (-35.64%) |
| 2025-07-08 | 53.0 (0.76%) | 825 | -252.0 | 33 | 0.0 | 0 | 4.0% | 0.3 (-0.09) | 3678 (-39.96%) |
| 2025-07-07 | 52.6 (0.19%) | 1077 | 9.0 | 33 | 0.0 | 0 | 3.06% | 0.39 (0.01) | 6126 (-1.45%) |
| 2025-07-04 | 52.5 (0.0%) | 1068 | 18.0 | 33 | 0.0 | 0 | 3.09% | 0.38 (0.0) | 6216 (9.14%) |
| 2025-07-03 | 52.5 (0.0%) | 1050 | -9.0 | 33 | 0.0 | 0 | 3.14% | 0.38 (0.0) | 5696 (2.12%) |
| 2025-07-02 | 52.5 (-0.38%) | 1059 | 58.0 | 33 | 0.0 | 0 | 3.12% | 0.38 (0.02) | 5577 (-46.1%) |
| 2025-07-01 | 52.7 (0.19%) | 1001 | 280.0 | 33 | 0.0 | 0 | 3.3% | 0.36 (0.1) | 10347 (215.22%) |
| 2025-06-30 | 52.6 (0.57%) | 721 | -409.0 | 33 | 0.0 | 0 | 4.58% | 0.26 (-0.15) | 3282 (-58.91%) |
| 2025-06-27 | 52.3 (0.38%) | 1130 | -24.0 | 33 | 0.0 | 0 | 2.92% | 0.41 (-0.01) | 7988 (50.55%) |
| 2025-06-26 | 52.1 (-0.19%) | 1154 | -28.0 | 33 | 0.0 | 0 | 2.86% | 0.42 (-0.01) | 5306 (51.08%) |
| 2025-06-25 | 52.2 (-0.38%) | 1182 | -151.0 | 33 | -2.0 | 2 | 2.79% | 0.43 (-0.05) | 3512 (-3.46%) |
| 2025-06-24 | 52.4 (0.19%) | 1333 | -16.0 | 35 | 0.0 | 0 | 2.63% | 0.48 (-0.01) | 3638 (55.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 52.3 (1.36%) | 1349 | 23.0 | 35 | 6.0 | 2 | 2.59% | 0.49 (0.01) | 2345 (-87.46%) |
| 2025-06-20 | 51.6 (-0.58%) | 1326 | -124.0 | 29 | 1.0 | 0 | 2.19% | 0.48 (-0.04) | 18710 (897.56%) |
| 2025-06-19 | 51.9 (-0.38%) | 1450 | 30.0 | 28 | -4.0 | 4 | 1.93% | 0.52 (0.01) | 1875 (27.24%) |
| 2025-06-18 | 52.1 (0.0%) | 1420 | -124.0 | 32 | 0.0 | 0 | 2.25% | 0.51 (-0.05) | 1474 (-15.79%) |
| 2025-06-17 | 52.1 (0.0%) | 1544 | -22.0 | 32 | -20.0 | 0 | 2.07% | 0.56 (0.0) | 1750 (-31.99%) |
| 2025-06-16 | 52.1 (1.17%) | 1566 | 5.0 | 52 | 0.0 | 0 | 3.32% | 0.56 (0.0) | 2573 (-27.72%) |
| 2025-06-13 | 51.5 (0.39%) | 1561 | 89.0 | 52 | 1.0 | 0 | 3.33% | 0.56 (0.03) | 3561 (-82.4%) |
| 2025-06-12 | 51.3 (0.39%) | 1472 | 138.0 | 51 | 0.0 | 0 | 3.46% | 0.53 (0.05) | 20236 (-23.87%) |
| 2025-06-11 | 51.1 (-0.78%) | 1334 | 188.0 | 51 | 0.0 | 0 | 3.82% | 0.48 (0.07) | 26582 (19.12%) |
| 2025-06-10 | 51.5 (0.98%) | 1146 | 33.0 | 51 | 0.0 | 0 | 4.45% | 0.41 (0.01) | 22315 (-4.02%) |
| 2025-06-09 | 51.0 (2.1%) | 1113 | -12.0 | 51 | 15.0 | 0 | 4.58% | 0.4 (0.0) | 23249 (3.29%) |
| 2025-06-06 | 49.95 (0.4%) | 1125 | 2.0 | 36 | -70.0 | 0 | 3.2% | 0.4 (0.0) | 22508 (0.73%) |
| 2025-06-05 | 49.75 (-1.49%) | 1123 | 56.0 | 106 | 34.0 | 0 | 9.44% | 0.4 (0.02) | 22346 (-10.13%) |
| 2025-06-04 | 50.5 (-0.39%) | 1067 | 35.0 | 72 | 24.0 | 0 | 6.75% | 0.38 (0.01) | 24863 (575.0%) |
| 2025-06-03 | 50.7 (-0.59%) | 1032 | 3.0 | 48 | -21.0 | 0 | 4.65% | 0.37 (0.0) | 3683 (37.04%) |
| 2025-06-02 | 51.0 (1.8%) | 1029 | -2.0 | 69 | 39.0 | 0 | 6.71% | 0.37 (0.0) | 2687 (51.89%) |
| 2025-05-29 | 50.1 (-1.18%) | 1031 | 2.0 | 30 | -1.0 | 0 | 2.91% | 0.37 (0.0) | 1769 (63.34%) |
| 2025-05-28 | 50.7 (-0.78%) | 1029 | 0.0 | 31 | 0.0 | 0 | 3.01% | 0.37 (0.0) | 1083 (-40.55%) |
| 2025-05-27 | 51.1 (-0.78%) | 1029 | 21.0 | 31 | 1.0 | 0 | 3.01% | 0.37 (0.01) | 1822 (3.26%) |
| 2025-05-26 | 51.5 (0.59%) | 1008 | 18.0 | 30 | -35.0 | 6 | 2.98% | 0.36 (0.0) | 1764 (28.87%) |
| 2025-05-23 | 51.2 (0.0%) | 990 | -27.0 | 65 | 0.0 | 0 | 6.57% | 0.36 (-0.01) | 1369 (-7.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-22 | 51.2 (0.2%) | 1017 | 42.0 | 65 | 0.0 | 0 | 6.39% | 0.37 (0.02) | 1484 (-26.07%) |
| 2025-05-21 | 51.1 (0.99%) | 975 | -12.0 | 65 | 0.0 | 0 | 6.67% | 0.35 (-0.01) | 2008 (-6.34%) |
| 2025-05-20 | 50.6 (1.4%) | 987 | -3.0 | 65 | -2.0 | 0 | 6.59% | 0.36 (0.0) | 2144 (27.64%) |
| 2025-05-19 | 49.9 (0.0%) | 990 | 2.0 | 67 | 3.0 | 0 | 6.77% | 0.36 (0.0) | 1680 (-38.21%) |
| 2025-05-16 | 49.9 (0.5%) | 988 | 6.0 | 64 | 0.0 | 0 | 6.48% | 0.36 (0.01) | 2719 (-38.73%) |
| 2025-05-15 | 49.65 (0.4%) | 982 | 7.0 | 64 | 1.0 | 0 | 6.52% | 0.35 (0.0) | 4438 (-4.73%) |
| 2025-05-14 | 49.45 (-0.1%) | 975 | -4.0 | 63 | 2.0 | 0 | 6.46% | 0.35 (0.0) | 4658 (-13.05%) |
| 2025-05-13 | 49.5 (-1.0%) | 979 | -16.0 | 61 | 30.0 | 0 | 6.23% | 0.35 (-0.01) | 5358 (319.98%) |
| 2025-05-12 | 50.0 (-0.2%) | 995 | 18.0 | 31 | 0.0 | 0 | 3.12% | 0.36 (0.01) | 1275 (-52.44%) |
| 2025-05-09 | 50.1 (0.7%) | 977 | -171.0 | 31 | 5.0 | 0 | 3.17% | 0.35 (-0.06) | 2682 (67.86%) |
| 2025-05-08 | 49.75 (0.2%) | 1148 | 7.0 | 26 | 0.0 | 0 | 2.26% | 0.41 (0.0) | 1598 (-5.1%) |
| 2025-05-07 | 49.65 (-0.6%) | 1141 | 4.0 | 26 | 5.0 | 0 | 2.28% | 0.41 (0.0) | 1684 (-55.48%) |
| 2025-05-06 | 49.95 (3.95%) | 1137 | -183.0 | 21 | 21.0 | 0 | 1.85% | 0.41 (-0.07) | 3782 (174.98%) |
| 2025-05-05 | 48.05 (-1.03%) | 1320 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (0.0) | 1375 (-5.27%) |
| 2025-05-02 | 48.55 (0.73%) | 1329 | -58.0 | 0 | 0.0 | 0 | 0.0% | 0.48 (-0.02) | 1452 (19.07%) |
| 2025-04-30 | 48.2 (-0.41%) | 1387 | -115.0 | 0 | 0.0 | 0 | 0.0% | 0.5 (-0.04) | 1219 (-44.2%) |
| 2025-04-29 | 48.4 (-0.51%) | 1502 | 50.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.02) | 2185 (34.84%) |
| 2025-04-28 | 48.65 (0.21%) | 1452 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (0.0) | 1620 (-47.17%) |
| 2025-04-25 | 48.55 (2.53%) | 1456 | -44.0 | 0 | 0.0 | 0 | 0.0% | 0.52 (-0.02) | 3067 (-2.67%) |
| 2025-04-24 | 47.35 (0.85%) | 1500 | 2.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 3151 (-27.75%) |
| 2025-04-23 | 46.95 (1.4%) | 1498 | -9.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (0.0) | 4362 (-9.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-22 | 46.3 (-1.28%) | 1507 | -50.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.02) | 4815 (32.68%) |
| 2025-04-21 | 46.9 (-0.95%) | 1557 | 47.0 | 0 | 0.0 | 0 | 0.0% | 0.56 (0.02) | 3628 (-18.6%) |
| 2025-04-18 | 47.35 (-0.53%) | 1510 | -29.0 | 0 | 0.0 | 0 | 0.0% | 0.54 (-0.01) | 4458 (103.76%) |
| 2025-04-17 | 47.6 (0.0%) | 1539 | 5.0 | 0 | -2.0 | 0 | 0.0% | 0.55 (0.0) | 2188 (-9.41%) |
| 2025-04-16 | 47.6 (-0.83%) | 1534 | 29.0 | 2 | 0.0 | 0 | 0.13% | 0.55 (0.01) | 2415 (117.35%) |
| 2025-04-15 | 48.0 (0.84%) | 1505 | 23.0 | 2 | 0.0 | 0 | 0.13% | 0.54 (0.01) | 1111 (-51.09%) |
| 2025-04-14 | 47.6 (-1.24%) | 1482 | 32.0 | 2 | -26.0 | 0 | 0.13% | 0.53 (0.01) | 2271 (1.77%) |
| 2025-04-11 | 48.2 (-1.33%) | 1450 | -16.0 | 28 | -15.0 | 0 | 1.93% | 0.52 (-0.01) | 2232 (-8.8%) |
| 2025-04-10 | 48.85 (9.53%) | 1466 | -24.0 | 43 | 26.0 | 0 | 2.93% | 0.53 (-0.01) | 2447 (-33.35%) |
| 2025-04-09 | 44.6 (-3.57%) | 1490 | -142.0 | 17 | -1.0 | 0 | 1.14% | 0.54 (-0.05) | 3672 (27.69%) |
| 2025-04-08 | 46.25 (2.89%) | 1632 | -44.0 | 18 | -8.0 | 0 | 1.1% | 0.59 (-0.01) | 2876 (-25.4%) |
| 2025-04-07 | 44.95 (-9.92%) | 1676 | 88.0 | 26 | 26.0 | 0 | 1.55% | 0.6 (0.03) | 3855 (273.57%) |
| 2025-04-02 | 49.9 (1.01%) | 1588 | -42.0 | 0 | 0.0 | 0 | 0.0% | 0.57 (-0.02) | 1032 (-34.6%) |
| 2025-04-01 | 49.4 (0.82%) | 1630 | -32.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 1578 (-51.65%) |
| 2025-03-31 | 49.0 (-1.21%) | 1662 | -33.0 | 0 | -1.0 | 0 | 0.0% | 0.6 (-0.01) | 3263 (40.77%) |
| 2025-03-28 | 49.6 (0.1%) | 1695 | -10.0 | 1 | 0.0 | 0 | 0.06% | 0.61 (0.0) | 2318 (-3.42%) |
| 2025-03-27 | 49.55 (-0.6%) | 1705 | 3.0 | 1 | 0.0 | 0 | 0.06% | 0.61 (0.0) | 2400 (67.61%) |
| 2025-03-26 | 49.85 (0.71%) | 1702 | -24.0 | 1 | 0.0 | 0 | 0.06% | 0.61 (-0.01) | 1432 (-45.43%) |
| 2025-03-25 | 49.5 (-1.0%) | 1726 | 2.0 | 1 | 0.0 | 0 | 0.06% | 0.62 (0.0) | 2624 (8.0%) |
| 2025-03-24 | 50.0 (1.01%) | 1724 | 114.0 | 1 | 0.0 | 0 | 0.06% | 0.62 (0.04) | 2430 (23.79%) |
| 2025-03-21 | 49.5 (-0.5%) | 1610 | 58.0 | 1 | 0.0 | 0 | 0.06% | 0.58 (0.02) | 1963 (10.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-20 | 49.75 (1.32%) | 1552 | -71.0 | 1 | 0.0 | 0 | 0.06% | 0.56 (-0.02) | 1778 (-0.7%) |
| 2025-03-19 | 49.1 (-1.11%) | 1623 | 11.0 | 1 | 0.0 | 0 | 0.06% | 0.58 (0.0) | 1790 (-20.29%) |
| 2025-03-18 | 49.65 (0.2%) | 1612 | -47.0 | 1 | -1.0 | 0 | 0.06% | 0.58 (-0.02) | 2246 (26.92%) |
| 2025-03-17 | 49.55 (-0.6%) | 1659 | 25.0 | 2 | 2.0 | 0 | 0.12% | 0.6 (0.01) | 1769 (2.5%) |
| 2025-03-14 | 49.85 (1.22%) | 1634 | -11.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (0.0) | 1726 (-17.44%) |
| 2025-03-13 | 49.25 (-0.91%) | 1645 | -30.0 | 0 | 0.0 | 0 | 0.0% | 0.59 (-0.01) | 2091 (2.66%) |
| 2025-03-12 | 49.7 (0.51%) | 1675 | -34.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.02) | 2037 (-14.6%) |
| 2025-03-11 | 49.45 (-0.9%) | 1709 | 10.0 | 0 | -2.0 | 0 | 0.0% | 0.62 (0.01) | 2385 (118.58%) |
| 2025-03-10 | 49.9 (0.0%) | 1699 | 1.0 | 2 | 0.0 | 0 | 0.12% | 0.61 (0.0) | 1091 (-67.52%) |
| 2025-03-07 | 49.9 (-0.6%) | 1698 | -1.0 | 2 | -2.0 | 0 | 0.12% | 0.61 (0.0) | 3360 (234.02%) |
| 2025-03-06 | 50.2 (0.0%) | 1699 | 1.0 | 4 | -2.0 | 0 | 0.24% | 0.61 (0.0) | 1005 (-72.42%) |
| 2025-03-05 | 50.2 (-1.18%) | 1698 | 11.0 | 6 | 2.0 | 0 | 0.35% | 0.61 (0.0) | 3647 (11.97%) |
| 2025-03-04 | 50.8 (0.2%) | 1687 | -39.0 | 4 | 0.0 | 0 | 0.24% | 0.61 (-0.01) | 3257 (-10.86%) |
| 2025-03-03 | 50.7 (0.0%) | 1726 | 5.0 | 4 | 0.0 | 0 | 0.23% | 0.62 (0.0) | 3654 (11.1%) |
| 2025-02-27 | 50.7 (0.4%) | 1721 | -17.0 | 4 | 0.0 | 0 | 0.23% | 0.62 (-0.01) | 3289 (58.34%) |
| 2025-02-26 | 50.5 (0.4%) | 1738 | 18.0 | 4 | 2.0 | 0 | 0.23% | 0.63 (0.01) | 2077 (7.63%) |
| 2025-02-25 | 50.3 (-0.59%) | 1720 | 17.0 | 2 | 0.0 | 0 | 0.12% | 0.62 (0.01) | 1930 (77.06%) |
| 2025-02-24 | 50.6 (-0.98%) | 1703 | 9.0 | 2 | 2.0 | 0 | 0.12% | 0.61 (0.0) | 1090 (-10.36%) |
| 2025-02-21 | 51.1 (0.2%) | 1694 | -1.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 1216 (11.04%) |
| 2025-02-20 | 51.0 (-0.2%) | 1695 | 23.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.01) | 1095 (-40.9%) |
| 2025-02-19 | 51.1 (0.39%) | 1672 | -5.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (0.0) | 1853 (13.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-18 | 50.9 (0.0%) | 1677 | -4.0 | 0 | 0.0 | 0 | 0.0% | 0.6 (-0.01) | 1632 (-36.17%) |
| 2025-02-17 | 50.9 (0.2%) | 1681 | -19.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (0.0) | 2558 (30.46%) |
| 2025-02-14 | 50.8 (0.4%) | 1700 | -10.0 | 0 | 0.0 | 0 | 0.0% | 0.61 (-0.01) | 1960 (26.38%) |
| 2025-02-13 | 50.6 (0.4%) | 1710 | -43.0 | 0 | 0.0 | 0 | 0.0% | 0.62 (-0.01) | 1551 (-14.79%) |
| 2025-02-12 | 50.4 (-0.2%) | 1753 | -82.0 | 0 | -6.0 | 0 | 0.0% | 0.63 (-0.03) | 1820 (56.55%) |
| 2025-02-11 | 50.5 (0.0%) | 1835 | 25.0 | 6 | -14.0 | 14 | 0.33% | 0.66 (0.01) | 1163 (-8.05%) |
| 2025-02-10 | 50.5 (0.0%) | 1810 | 0.0 | 20 | 0.0 | 0 | 1.1% | 0.65 (0.0) | 1264 (-14.49%) |
| 2025-02-07 | 50.5 (-0.59%) | 1810 | 13.0 | 20 | -10.0 | 0 | 1.1% | 0.65 (0.0) | 1479 (12.93%) |
| 2025-02-06 | 50.8 (0.59%) | 1797 | -12.0 | 30 | 0.0 | 0 | 1.67% | 0.65 (0.0) | 1309 (-17.98%) |
| 2025-02-05 | 50.5 (0.4%) | 1809 | 35.0 | 30 | 10.0 | 0 | 1.66% | 0.65 (0.01) | 1596 (-48.98%) |
| 2025-02-04 | 50.3 (-0.79%) | 1774 | 1.0 | 20 | 0.0 | 0 | 1.13% | 0.64 (0.0) | 3129 (32.55%) |
| 2025-02-03 | 50.7 (-0.59%) | 1773 | -1.0 | 20 | -3.0 | 0 | 1.13% | 0.64 (0.0) | 2361 (75.95%) |
| 2025-01-22 | 51.0 (-0.39%) | 1774 | -13.0 | 23 | 0.0 | 0 | 1.3% | 0.64 (0.0) | 1342 (-5.59%) |
| 2025-01-21 | 51.2 (0.0%) | 1787 | -13.0 | 23 | 0.0 | 0 | 1.29% | 0.64 (-0.01) | 1421 (56.77%) |
| 2025-01-20 | 51.2 (-0.19%) | 1800 | -2.0 | 23 | -2.0 | 0 | 1.28% | 0.65 (0.0) | 906 (-24.43%) |
| 2025-01-17 | 51.3 (-0.19%) | 1802 | -46.0 | 25 | -3.0 | 0 | 1.39% | 0.65 (-0.02) | 1199 (-40.81%) |
| 2025-01-16 | 51.4 (1.18%) | 1848 | -30.0 | 28 | -1.0 | 0 | 1.52% | 0.67 (-0.01) | 2026 (4.32%) |
| 2025-01-15 | 50.8 (-0.39%) | 1878 | 44.0 | 29 | -12.0 | 0 | 1.54% | 0.68 (0.02) | 1943 (118.47%) |
| 2025-01-14 | 51.0 (0.39%) | 1834 | 8.0 | 41 | 9.0 | 0 | 2.24% | 0.66 (0.0) | 889 (-68.85%) |
| 2025-01-13 | 50.8 (-0.78%) | 1826 | -47.0 | 32 | 0.0 | 0 | 1.75% | 0.66 (-0.01) | 2854 (43.4%) |
| 2025-01-10 | 51.2 (0.39%) | 1873 | -18.0 | 32 | -9.0 | 0 | 1.71% | 0.67 (-0.01) | 1990 (-48.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-09 | 51.0 (-2.86%) | 1891 | 83.0 | 41 | -36.0 | 0 | 2.17% | 0.68 (0.03) | 3829 (-57.05%) |
| 2025-01-08 | 52.5 (1.74%) | 1808 | -97.0 | 77 | 46.0 | 0 | 4.26% | 0.65 (-0.04) | 8916 (10.88%) |
| 2025-01-07 | 51.6 (0.39%) | 1905 | -36.0 | 31 | 20.0 | 0 | 1.63% | 0.69 (-0.01) | 8041 (-32.15%) |
| 2025-01-06 | 51.4 (0.39%) | 1941 | -101.0 | 11 | -3.0 | 0 | 0.57% | 0.7 (-0.04) | 11852 (52.27%) |
| 2025-01-03 | 51.2 (-1.16%) | 2042 | 5.0 | 14 | 1.0 | 0 | 0.69% | 0.74 (0.01) | 7784 (-14.26%) |
| 2025-01-02 | 51.8 (2.17%) | 2037 | -373.0 | 13 | -8.0 | 0 | 0.64% | 0.73 (-0.14) | 9079 (58.94%) |
| 2024-12-31 | 50.7 (-1.36%) | 2410 | -309.0 | 21 | -518.0 | 0 | 0.87% | 0.87 (-0.11) | 5712 (-68.08%) |
| 2024-12-30 | 51.4 (3.73%) | 2719 | -1079.0 | 539 | 7.0 | 0 | 19.82% | 0.98 (-0.39) | 17895 (175.26%) |
| 2024-12-27 | 49.55 (-0.9%) | 3798 | 616.0 | 532 | -9.0 | 0 | 14.01% | 1.37 (0.22) | 6501 (-58.27%) |
| 2024-12-26 | 50.0 (0.0%) | 3182 | 286.0 | 541 | 0.0 | 0 | 17.0% | 1.15 (0.11) | 15579 (-21.85%) |
| 2024-12-25 | 50.0 (3.52%) | 2896 | 249.0 | 541 | 8.0 | 0 | 18.68% | 1.04 (0.09) | 19934 (4.57%) |
| 2024-12-24 | 48.3 (-4.36%) | 2647 | 409.0 | 533 | 2.0 | 0 | 20.14% | 0.95 (0.14) | 19062 (16.61%) |
| 2024-12-23 | 50.5 (-1.17%) | 2238 | 52.0 | 531 | -38.0 | 10 | 23.73% | 0.81 (0.02) | 16347 (-6.37%) |
| 2024-12-20 | 51.1 (0.0%) | 2186 | 70.0 | 569 | 106.0 | 0 | 26.03% | 0.79 (0.03) | 17460 (101.56%) |
| 2024-12-19 | 51.1 (0.2%) | 2116 | 32.0 | 463 | 15.0 | 0 | 21.88% | 0.76 (0.01) | 8662 (19.77%) |
| 2024-12-18 | 51.0 (2.0%) | 2084 | 94.0 | 448 | 10.0 | 0 | 21.5% | 0.75 (0.03) | 7232 (-13.17%) |
| 2024-12-17 | 50.0 (0.5%) | 1990 | 77.0 | 438 | 7.0 | 0 | 22.01% | 0.72 (0.03) | 8329 (48.77%) |
| 2024-12-16 | 49.75 (1.32%) | 1913 | 66.0 | 431 | 1.0 | 0 | 22.53% | 0.69 (0.03) | 5598 (24.69%) |
| 2024-12-13 | 49.1 (0.2%) | 1847 | 9.0 | 430 | 24.0 | 0 | 23.28% | 0.66 (0.0) | 4489 (26.96%) |
| 2024-12-12 | 49.0 (0.0%) | 1838 | 43.0 | 406 | 199.0 | 0 | 22.09% | 0.66 (0.01) | 3536 (0.14%) |
| 2024-12-11 | 49.0 (0.93%) | 1795 | 1.0 | 207 | 0.0 | 0 | 11.53% | 0.65 (0.0) | 3531 (-18.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-10 | 48.55 (-0.31%) | 1794 | 61.0 | 207 | 0.0 | 0 | 11.54% | 0.65 (0.03) | 4310 (-5.07%) |
| 2024-12-09 | 48.7 (-0.92%) | 1733 | 105.0 | 207 | -1.0 | 0 | 11.94% | 0.62 (0.03) | 4540 (45.15%) |
| 2024-12-06 | 49.15 (0.0%) | 1628 | 30.0 | 208 | 0.0 | 0 | 12.78% | 0.59 (0.01) | 3128 (-3.86%) |
| 2024-12-05 | 49.15 (0.82%) | 1598 | 65.0 | 208 | 154.0 | 0 | 13.02% | 0.58 (0.03) | 3253 (-27.09%) |
| 2024-12-04 | 48.75 (-1.91%) | 1533 | 203.0 | 54 | 22.0 | 0 | 3.52% | 0.55 (0.07) | 4462 (41.05%) |
| 2024-12-03 | 49.7 (3.11%) | 1330 | -34.0 | 32 | 3.0 | 0 | 2.41% | 0.48 (-0.01) | 3163 (21.2%) |
| 2024-12-02 | 48.2 (-0.41%) | 1364 | -35.0 | 29 | -4.0 | 0 | 2.13% | 0.49 (-0.01) | 2610 (-45.64%) |
| 2024-11-29 | 48.4 (-0.72%) | 1399 | 49.0 | 33 | -4.0 | 0 | 2.36% | 0.5 (0.01) | 4801 (-2.62%) |
| 2024-11-28 | 48.75 (0.31%) | 1350 | 12.0 | 37 | 1.0 | 0 | 2.74% | 0.49 (0.01) | 4931 (-18.03%) |
| 2024-11-27 | 48.6 (-3.95%) | 1338 | 83.0 | 36 | -3.0 | 0 | 2.69% | 0.48 (0.03) | 6015 (181.12%) |
| 2024-11-26 | 50.6 (0.6%) | 1255 | -26.0 | 39 | -1.0 | 0 | 3.11% | 0.45 (-0.01) | 2139 (-47.32%) |
| 2024-11-25 | 50.3 (2.34%) | 1281 | -39.0 | 40 | 3.0 | 0 | 3.12% | 0.46 (-0.02) | 4061 (-28.2%) |
| 2024-11-22 | 49.15 (-0.1%) | 1320 | -6.0 | 37 | -88.0 | 0 | 2.8% | 0.48 (0.0) | 5657 (-55.84%) |
| 2024-11-21 | 49.2 (2.5%) | 1326 | 40.0 | 125 | 71.0 | 21 | 9.43% | 0.48 (0.02) | 12811 (39.0%) |
| 2024-11-20 | 48.0 (-2.54%) | 1286 | 45.0 | 54 | 19.0 | 0 | 4.2% | 0.46 (0.01) | 9217 (-0.43%) |
| 2024-11-19 | 49.25 (1.65%) | 1241 | -38.0 | 35 | -37.0 | 0 | 2.82% | 0.45 (-0.01) | 9256 (21.47%) |
| 2024-11-18 | 48.45 (1.79%) | 1279 | 11.0 | 72 | -72.0 | 0 | 5.63% | 0.46 (0.0) | 7620 (93.25%) |
| 2024-11-15 | 47.6 (-0.63%) | 1268 | -2.0 | 144 | -2.0 | 0 | 11.36% | 0.46 (0.0) | 3943 (48.13%) |
| 2024-11-14 | 47.9 (-0.52%) | 1270 | 1.0 | 146 | 1.0 | 0 | 11.5% | 0.46 (0.0) | 2662 (-34.92%) |
| 2024-11-13 | 48.15 (-0.41%) | 1269 | 39.0 | 145 | 120.0 | 0 | 11.43% | 0.46 (0.02) | 4090 (90.49%) |
| 2024-11-12 | 48.35 (-0.92%) | 1230 | -3.0 | 25 | 1.0 | 0 | 2.03% | 0.44 (0.0) | 2147 (-13.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-11 | 48.8 (1.04%) | 1233 | -20.0 | 24 | -1.0 | 0 | 1.95% | 0.44 (-0.01) | 2486 (5.74%) |
| 2024-11-08 | 48.3 (-1.33%) | 1253 | -17.0 | 25 | 0.0 | 0 | 2.0% | 0.45 (-0.01) | 2351 (-2.61%) |
| 2024-11-07 | 48.95 (1.66%) | 1270 | -16.0 | 25 | 1.0 | 0 | 1.97% | 0.46 (0.0) | 2414 (-14.59%) |
| 2024-11-06 | 48.15 (-1.73%) | 1286 | 12.0 | 24 | 0.0 | 0 | 1.87% | 0.46 (0.0) | 2827 (4.02%) |
| 2024-11-05 | 49.0 (-1.8%) | 1274 | 32.0 | 24 | -4.0 | 0 | 1.88% | 0.46 (0.01) | 2717 (1.73%) |
| 2024-11-04 | 49.9 (0.81%) | 1242 | 23.0 | 28 | 11.0 | 0 | 2.25% | 0.45 (0.01) | 2671 (-28.28%) |
| 2024-11-01 | 49.5 (0.1%) | 1219 | 6.0 | 17 | -2.0 | 0 | 1.39% | 0.44 (0.0) | 3725 (87.58%) |
| 2024-10-30 | 49.45 (-0.5%) | 1213 | 18.0 | 19 | 4.0 | 0 | 1.57% | 0.44 (0.01) | 1985 (-31.68%) |
| 2024-10-29 | 49.7 (-0.8%) | 1195 | -126.0 | 15 | 4.0 | 0 | 1.26% | 0.43 (-0.05) | 2906 (1.16%) |
| 2024-10-28 | 50.1 (-1.96%) | 1321 | -193.0 | 11 | 4.0 | 0 | 0.83% | 0.48 (-0.06) | 2873 (-8.38%) |
| 2024-10-25 | 51.1 (-2.29%) | 1514 | 44.0 | 7 | -1.0 | 0 | 0.46% | 0.54 (0.01) | 3136 (0.52%) |
| 2024-10-24 | 52.3 (-0.95%) | 1470 | -105.0 | 8 | 2.0 | 0 | 0.54% | 0.53 (-0.04) | 3120 (28.95%) |
| 2024-10-23 | 52.8 (-1.12%) | 1575 | -11.0 | 6 | 3.0 | 0 | 0.38% | 0.57 (0.0) | 2419 (36.65%) |
| 2024-10-22 | 53.4 (-0.37%) | 1586 | 53.0 | 3 | -3.0 | 0 | 0.19% | 0.57 (0.02) | 1770 (-28.22%) |
| 2024-10-21 | 53.6 (-1.29%) | 1533 | 15.0 | 6 | -17.0 | 0 | 0.39% | 0.55 (0.0) | 2466 (46.97%) |
| 2024-10-18 | 54.3 (0.18%) | 1518 | -26.0 | 23 | -60.0 | 60 | 1.52% | 0.55 (-0.01) | 1678 (-47.54%) |
| 2024-10-17 | 54.2 (-0.91%) | 1544 | -13.0 | 83 | 3.0 | 0 | 5.38% | 0.56 (0.0) | 3199 (-47.59%) |
| 2024-10-16 | 54.7 (1.86%) | 1557 | -21.0 | 80 | -318.0 | 318 | 5.14% | 0.56 (-0.01) | 6105 (109.59%) |
| 2024-10-15 | 53.7 (-1.47%) | 1578 | -32.0 | 398 | 0.0 | 0 | 25.22% | 0.57 (-0.01) | 2912 (-21.36%) |
| 2024-10-14 | 54.5 (2.25%) | 1610 | -26.0 | 398 | 44.0 | 0 | 24.72% | 0.58 (-0.01) | 3704 (62.36%) |
| 2024-10-11 | 53.3 (-1.48%) | 1636 | 4.0 | 354 | 0.0 | 0 | 21.64% | 0.59 (0.0) | 2281 (-36.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-09 | 54.1 (-2.52%) | 1632 | 16.0 | 354 | 113.0 | 0 | 21.69% | 0.59 (0.01) | 3603 (43.45%) |
| 2024-10-08 | 55.5 (-2.29%) | 1616 | 117.0 | 241 | 213.0 | 0 | 14.91% | 0.58 (0.04) | 2512 (32.03%) |
| 2024-10-07 | 56.8 (1.79%) | 1499 | -4.0 | 28 | -3.0 | 0 | 1.87% | 0.54 (0.0) | 1902 (-50.0%) |
| 2024-10-04 | 55.8 (-0.89%) | 1503 | -74.0 | 31 | -10.0 | 0 | 2.06% | 0.54 (-0.03) | 3805 (28.55%) |
| 2024-10-01 | 56.3 (0.54%) | 1577 | -65.0 | 41 | 0.0 | 0 | 2.6% | 0.57 (-0.02) | 2960 (15.48%) |
| 2024-09-30 | 56.0 (-0.36%) | 1642 | -243.0 | 41 | -3.0 | 0 | 2.5% | 0.59 (-0.09) | 2563 (3.18%) |
| 2024-09-27 | 56.2 (-1.23%) | 1885 | 25.0 | 44 | 0.0 | 0 | 2.33% | 0.68 (0.01) | 2484 (-16.31%) |
| 2024-09-26 | 56.9 (0.53%) | 1860 | -19.0 | 44 | -23.0 | 0 | 2.37% | 0.67 (-0.01) | 2968 (-7.63%) |
| 2024-09-25 | 56.6 (1.07%) | 1879 | -43.0 | 67 | 0.0 | 0 | 3.57% | 0.68 (-0.01) | 3214 (-27.81%) |
| 2024-09-24 | 56.0 (-0.71%) | 1922 | 329.0 | 67 | -2.0 | 0 | 3.49% | 0.69 (0.12) | 4452 (-15.24%) |
| 2024-09-23 | 56.4 (5.82%) | 1593 | 307.0 | 69 | 20.0 | 0 | 4.33% | 0.57 (0.11) | 5253 (70.57%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-16 | 37.35 (-34.01%) | 0.0 | 0.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 549 (-97.88%) |
| 2025-09-17 | 56.6 (-1.74%) | 0.0 | -361.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 25986 (51.32%) |
| 2025-09-12 | 57.6 (1.95%) | 361.0 | -71.0 | 0.0 | -20.0 | 0.0% | 0.13 (-0.03) | 17173 (45.09%) |
| 2025-09-05 | 56.5 (2.17%) | 432.0 | -41.0 | 20.0 | -6.0 | 4.63% | 0.16 (-0.01) | 11836 (51.3%) |
| 2025-08-29 | 55.3 (-1.07%) | 473.0 | -40.0 | 26.0 | 1.0 | 5.5% | 0.17 (-0.01) | 7823 (-18.89%) |
| 2025-08-22 | 55.9 (-0.53%) | 513.0 | -32.0 | 25.0 | 0.0 | 4.87% | 0.18 (-0.02) | 9645 (-19.42%) |
| 2025-08-15 | 56.2 (-0.18%) | 545.0 | 81.0 | 25.0 | 10.0 | 4.59% | 0.2 (0.03) | 11970 (18.01%) |
| 2025-08-08 | 56.3 (2.93%) | 464.0 | -1477.0 | 15.0 | -6.0 | 3.23% | 0.17 (-0.53) | 10143 (-35.14%) |
| 2025-08-01 | 54.7 (0.92%) | 1941.0 | 1640.0 | 21.0 | 0.0 | 1.08% | 0.7 (0.59) | 15637 (39.95%) |
| 2025-07-25 | 54.2 (0.18%) | 301.0 | -345.0 | 21.0 | 0.0 | 6.98% | 0.11 (-0.12) | 11173 (20.7%) |
| 2025-07-18 | 54.1 (0.93%) | 646.0 | 61.0 | 21.0 | 0.0 | 3.25% | 0.23 (0.02) | 9257 (-47.44%) |
| 2025-07-11 | 53.6 (2.1%) | 585.0 | -483.0 | 21.0 | -12.0 | 3.59% | 0.21 (-0.17) | 17613 (-43.4%) |
| 2025-07-04 | 52.5 (0.38%) | 1068.0 | -62.0 | 33.0 | 0.0 | 3.09% | 0.38 (-0.03) | 31121 (36.55%) |
| 2025-06-27 | 52.3 (1.36%) | 1130.0 | -196.0 | 33.0 | 4.0 | 2.92% | 0.41 (-0.07) | 22790 (-13.62%) |
| 2025-06-20 | 51.6 (0.19%) | 1326.0 | -235.0 | 29.0 | -23.0 | 2.19% | 0.48 (-0.08) | 26384 (-72.5%) |
| 2025-06-13 | 51.5 (3.1%) | 1561.0 | 436.0 | 52.0 | 16.0 | 3.33% | 0.56 (0.16) | 95944 (26.09%) |
| 2025-06-06 | 49.95 (-0.3%) | 1125.0 | 94.0 | 36.0 | 6.0 | 3.2% | 0.4 (0.03) | 76089 (1081.43%) |
| 2025-05-29 | 50.1 (-2.15%) | 1031.0 | 41.0 | 30.0 | -35.0 | 2.91% | 0.37 (0.01) | 6440 (-25.87%) |
| 2025-05-23 | 51.2 (2.61%) | 990.0 | 2.0 | 65.0 | 1.0 | 6.57% | 0.36 (0.0) | 8688 (-52.91%) |
| 2025-05-16 | 49.9 (-0.4%) | 988.0 | 11.0 | 64.0 | 33.0 | 6.48% | 0.36 (0.01) | 18450 (65.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-09 | 50.1 (3.19%) | 977.0 | -352.0 | 31.0 | 31.0 | 3.17% | 0.35 (-0.13) | 11123 (71.71%) |
| 2025-05-02 | 48.55 (0.0%) | 1329.0 | -127.0 | 0.0 | 0.0 | 0.0% | 0.48 (-0.04) | 6478 (-65.95%) |
| 2025-04-25 | 48.55 (2.53%) | 1456.0 | -54.0 | 0.0 | 0.0 | 0.0% | 0.52 (-0.02) | 19026 (52.89%) |
| 2025-04-18 | 47.35 (-1.76%) | 1510.0 | 60.0 | 0.0 | -28.0 | 0.0% | 0.54 (0.02) | 12444 (-17.5%) |
| 2025-04-11 | 48.2 (-3.41%) | 1450.0 | -138.0 | 28.0 | 28.0 | 1.93% | 0.52 (-0.05) | 15084 (156.8%) |
| 2025-04-02 | 49.9 (0.6%) | 1588.0 | -107.0 | 0.0 | -1.0 | 0.0% | 0.57 (-0.04) | 5874 (-47.59%) |
| 2025-03-28 | 49.6 (0.2%) | 1695.0 | 85.0 | 1.0 | 0.0 | 0.06% | 0.61 (0.03) | 11207 (17.37%) |
| 2025-03-21 | 49.5 (-0.7%) | 1610.0 | -24.0 | 1.0 | 1.0 | 0.06% | 0.58 (-0.01) | 9548 (2.32%) |
| 2025-03-14 | 49.85 (-0.1%) | 1634.0 | -64.0 | 0.0 | -2.0 | 0.0% | 0.59 (-0.02) | 9332 (-37.48%) |
| 2025-03-07 | 49.9 (-1.58%) | 1698.0 | -23.0 | 2.0 | -2.0 | 0.12% | 0.61 (-0.01) | 14926 (77.96%) |
| 2025-02-27 | 50.7 (-0.78%) | 1721.0 | 27.0 | 4.0 | 4.0 | 0.23% | 0.62 (0.01) | 8387 (0.38%) |
| 2025-02-21 | 51.1 (0.59%) | 1694.0 | -6.0 | 0.0 | 0.0 | 0.0% | 0.61 (0.0) | 8355 (7.66%) |
| 2025-02-14 | 50.8 (0.59%) | 1700.0 | -110.0 | 0.0 | -20.0 | 0.0% | 0.61 (-0.04) | 7761 (-21.43%) |
| 2025-02-07 | 50.5 (-0.98%) | 1810.0 | 36.0 | 20.0 | -3.0 | 1.1% | 0.65 (0.01) | 9877 (169.12%) |
| 2025-01-22 | 51.0 (-0.58%) | 1774.0 | -28.0 | 23.0 | -2.0 | 1.3% | 0.64 (-0.01) | 3670 (-58.83%) |
| 2025-01-17 | 51.3 (0.2%) | 1802.0 | -71.0 | 25.0 | -7.0 | 1.39% | 0.65 (-0.02) | 8914 (-74.26%) |
| 2025-01-10 | 51.2 (0.0%) | 1873.0 | -169.0 | 32.0 | 18.0 | 1.71% | 0.67 (-0.07) | 34631 (-14.43%) |
| 2025-01-03 | 51.2 (3.33%) | 2042.0 | -1756.0 | 14.0 | -518.0 | 0.69% | 0.74 (-0.63) | 40470 (-47.73%) |
| 2024-12-27 | 49.55 (-3.03%) | 3798.0 | 1612.0 | 532.0 | -37.0 | 14.01% | 1.37 (0.58) | 77426 (63.75%) |
| 2024-12-20 | 51.1 (4.07%) | 2186.0 | 339.0 | 569.0 | 139.0 | 26.03% | 0.79 (0.13) | 47282 (131.68%) |
| 2024-12-13 | 49.1 (-0.1%) | 1847.0 | 219.0 | 430.0 | 222.0 | 23.28% | 0.66 (0.07) | 20409 (22.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-12-06 | 49.15 (1.55%) | 1628.0 | 229.0 | 208.0 | 175.0 | 12.78% | 0.59 (0.09) | 16619 (-24.29%) |
| 2024-11-29 | 48.4 (-1.53%) | 1399.0 | 79.0 | 33.0 | -4.0 | 2.36% | 0.5 (0.02) | 21949 (-50.74%) |
| 2024-11-22 | 49.15 (3.26%) | 1320.0 | 52.0 | 37.0 | -107.0 | 2.8% | 0.48 (0.02) | 44563 (190.68%) |
| 2024-11-15 | 47.6 (-1.45%) | 1268.0 | 15.0 | 144.0 | 119.0 | 11.36% | 0.46 (0.01) | 15330 (18.08%) |
| 2024-11-08 | 48.3 (-2.42%) | 1253.0 | 34.0 | 25.0 | 8.0 | 2.0% | 0.45 (0.01) | 12982 (12.98%) |
| 2024-11-01 | 49.5 (-3.13%) | 1219.0 | -295.0 | 17.0 | 10.0 | 1.39% | 0.44 (-0.1) | 11491 (-11.02%) |
| 2024-10-25 | 51.1 (-5.89%) | 1514.0 | -4.0 | 7.0 | -16.0 | 0.46% | 0.54 (-0.01) | 12913 (-26.63%) |
| 2024-10-18 | 54.3 (1.88%) | 1518.0 | -118.0 | 23.0 | -331.0 | 1.52% | 0.55 (-0.04) | 17600 (70.87%) |
| 2024-10-11 | 53.3 (-4.48%) | 1636.0 | 133.0 | 354.0 | 323.0 | 21.64% | 0.59 (0.05) | 10300 (10.41%) |
| 2024-10-04 | 55.8 (-0.71%) | 1503.0 | -382.0 | 31.0 | -13.0 | 2.06% | 0.54 (-0.14) | 9329 (-49.22%) |
| 2024-09-27 | 56.2 (5.44%) | 1885.0 | 599.0 | 44.0 | -5.0 | 2.33% | 0.68 (0.22) | 18372 (67.26%) |
| 2024-09-20 | 53.3 (1.52%) | 1286.0 | 105.0 | 49.0 | -2.0 | 3.81% | 0.46 (0.03) | 10984 (18.85%) |
| 2024-09-13 | 52.5 (-2.42%) | 1181.0 | 20.0 | 51.0 | -35.0 | 4.32% | 0.43 (0.01) | 9242 (-37.79%) |
| 2024-09-06 | 53.8 (0.19%) | 1161.0 | -127.0 | 86.0 | -263.0 | 7.41% | 0.42 (-0.04) | 14855 (77.75%) |
| 2024-08-30 | 53.7 (0.0%) | 1288.0 | -79.0 | 349.0 | -20.0 | 27.1% | 0.46 (-0.03) | 8357 (-20.05%) |
| 2024-08-23 | 53.7 (-1.47%) | 1367.0 | 117.0 | 369.0 | -6.0 | 26.99% | 0.49 (0.04) | 10453 (16.16%) |
| 2024-08-16 | 54.5 (3.42%) | 1250.0 | 10.0 | 375.0 | 8.0 | 30.0% | 0.45 (0.0) | 8999 (-48.38%) |
| 2024-08-09 | 52.7 (-10.07%) | 1240.0 | 85.0 | 367.0 | -3.0 | 29.6% | 0.45 (0.03) | 17434 (43.0%) |
| 2024-08-02 | 58.6 (0.69%) | 1155.0 | 11.0 | 370.0 | -63.0 | 32.03% | 0.42 (0.01) | 12191 (-28.14%) |
| 2024-07-26 | 58.2 (-2.02%) | 1144.0 | 0.0 | 433.0 | -4.0 | 37.85% | 0.41 (0.0) | 16965 (-60.16%) |
| 2024-07-19 | 59.4 (-4.5%) | 1144.0 | 18.0 | 437.0 | 149.0 | 38.2% | 0.41 (0.0) | 42583 (155.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-12 | 62.2 (-0.32%) | 1126.0 | -317.0 | 288.0 | 226.0 | 25.58% | 0.41 (-0.11) | 16648 (-22.92%) |
| 2024-07-05 | 62.4 (2.46%) | 1443.0 | -279.0 | 62.0 | 32.0 | 4.3% | 0.52 (-0.1) | 21598 (-56.28%) |
| 2024-06-28 | 60.9 (-10.44%) | 1722.0 | 935.0 | 30.0 | 30.0 | 1.74% | 0.62 (0.34) | 49407 (13.85%) |
| 2024-06-21 | 68.0 (10.57%) | 787.0 | -471.0 | 0.0 | -17.0 | 0.0% | 0.28 (-0.17) | 43398 (33.07%) |
| 2024-06-14 | 61.5 (0.82%) | 1258.0 | -258.0 | 17.0 | -145.0 | 1.35% | 0.45 (-0.1) | 32613 (-44.55%) |
| 2024-06-07 | 61.0 (1.67%) | 1516.0 | -78.0 | 162.0 | 136.0 | 10.69% | 0.55 (-0.02) | 58820 (14.32%) |
| 2024-05-31 | 60.0 (-5.81%) | 1594.0 | -277.0 | 26.0 | -241.0 | 1.63% | 0.57 (-0.1) | 51453 (-21.57%) |
| 2024-05-24 | 63.7 (0.63%) | 1871.0 | -520.0 | 267.0 | 187.0 | 14.27% | 0.67 (-0.19) | 65602 (75.7%) |
| 2024-05-17 | 63.3 (5.85%) | 2391.0 | 250.0 | 80.0 | 59.0 | 3.35% | 0.86 (0.09) | 37337 (27.97%) |
| 2024-05-10 | 59.8 (4.55%) | 2141.0 | -426.0 | 21.0 | 1.0 | 0.98% | 0.77 (-0.15) | 29177 (41.19%) |
| 2024-05-03 | 57.2 (3.81%) | 2567.0 | 1256.0 | 20.0 | -46.0 | 0.78% | 0.92 (0.45) | 20665 (-48.05%) |
| 2024-04-26 | 55.1 (2.04%) | 1311.0 | -356.0 | 66.0 | 59.0 | 5.03% | 0.47 (-0.13) | 39782 (1.29%) |
| 2024-04-19 | 54.0 (-2.17%) | 1667.0 | 49.0 | 7.0 | 2.0 | 0.42% | 0.6 (0.02) | 39276 (125.85%) |
| 2024-04-12 | 55.2 (-0.18%) | 1618.0 | -70.0 | 5.0 | 1.0 | 0.31% | 0.58 (-0.03) | 17390 (48.92%) |
| 2024-04-03 | 55.3 (7.17%) | 1688.0 | -4.0 | 4.0 | 4.0 | 0.24% | 0.61 (0.0) | 11677 (-31.1%) |
| 2024-03-29 | 51.6 (-1.71%) | 1692.0 | 46.0 | 0.0 | -38.0 | 0.0% | 0.61 (0.02) | 16949 (-32.8%) |
| 2024-03-22 | 52.5 (8.02%) | 1646.0 | 411.0 | 38.0 | 6.0 | 2.31% | 0.59 (0.15) | 25221 (37.44%) |
| 2024-03-15 | 48.6 (1.57%) | 1235.0 | 178.0 | 32.0 | -2.0 | 2.59% | 0.44 (0.06) | 18351 (-29.6%) |
| 2024-03-08 | 47.85 (7.05%) | 1057.0 | -397.0 | 34.0 | 12.0 | 3.22% | 0.38 (-0.14) | 26067 (17.44%) |
| 2024-03-01 | 44.7 (9.83%) | 1454.0 | -177.0 | 22.0 | 17.0 | 1.51% | 0.52 (-0.07) | 22197 (341.56%) |
| 2024-02-23 | 40.7 (-0.37%) | 1631.0 | -131.0 | 5.0 | 1.0 | 0.31% | 0.59 (-0.04) | 5026 (80.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-16 | 40.85 (-0.73%) | 1762.0 | -364.0 | 4.0 | 0.0 | 0.23% | 0.63 (-0.14) | 2780 (20.42%) |
| 2024-02-05 | 41.15 (1.48%) | 2126.0 | 299.0 | 4.0 | 0.0 | 0.19% | 0.77 (0.11) | 2309 (-41.61%) |
| 2024-02-02 | 40.55 (-1.58%) | 1827.0 | -90.0 | 4.0 | 1.0 | 0.22% | 0.66 (-0.03) | 3954 (-23.15%) |
| 2024-01-26 | 41.2 (-0.36%) | 1917.0 | 84.0 | 3.0 | 0.0 | 0.16% | 0.69 (0.03) | 5146 (-62.75%) |
| 2024-01-19 | 41.35 (1.85%) | 1833.0 | 29.0 | 3.0 | 1.0 | 0.16% | 0.66 (0.01) | 13815 (114.7%) |
| 2024-01-12 | 40.6 (0.0%) | 1804.0 | -1214.0 | 2.0 | 0.0 | 0.11% | 0.65 (-0.44) | 6434 (-17.75%) |
| 2024-01-05 | 40.6 (1.63%) | 3018.0 | 179.0 | 2.0 | 0.0 | 0.07% | 1.09 (0.07) | 7823 (36.13%) |
| 2023-12-29 | 39.95 (1.78%) | 2839.0 | -23.0 | 2.0 | 1.0 | 0.07% | 1.02 (-0.01) | 5747 (-72.38%) |
| 2023-12-22 | 39.25 (-1.75%) | 2862.0 | 1400.0 | 1.0 | -18.0 | 0.03% | 1.03 (0.5) | 20807 (162.72%) |
| 2023-12-15 | 39.95 (-0.5%) | 1462.0 | -83.0 | 19.0 | 0.0 | 1.3% | 0.53 (-0.03) | 7920 (23.75%) |
| 2023-12-08 | 40.15 (0.75%) | 1545.0 | 323.0 | 19.0 | 4.0 | 1.23% | 0.56 (0.12) | 6399 (-1.85%) |
| 2023-12-01 | 39.85 (1.27%) | 1222.0 | 201.0 | 15.0 | 15.0 | 1.23% | 0.44 (0.07) | 6520 (-18.82%) |
| 2023-11-24 | 39.35 (2.21%) | 1021.0 | 317.0 | 0.0 | -2.0 | 0.0% | 0.37 (0.12) | 8032 (62.18%) |
| 2023-11-17 | 38.5 (0.26%) | 704.0 | 99.0 | 2.0 | 0.0 | 0.28% | 0.25 (0.03) | 4952 (-45.47%) |
| 2023-11-10 | 38.4 (1.72%) | 605.0 | 71.0 | 2.0 | 2.0 | 0.33% | 0.22 (0.03) | 9082 (61.87%) |
| 2023-11-03 | 37.75 (0.4%) | 534.0 | -189.0 | 0.0 | -4.0 | 0.0% | 0.19 (-0.07) | 5610 (30.17%) |
| 2023-10-27 | 37.6 (-0.92%) | 723.0 | -17.0 | 4.0 | 3.0 | 0.55% | 0.26 (-0.01) | 4310 (-66.33%) |
| 2023-10-20 | 37.95 (-0.13%) | 740.0 | 106.0 | 1.0 | 0.0 | 0.14% | 0.27 (0.04) | 12803 (128.12%) |
| 2023-10-13 | 38.0 (1.74%) | 634.0 | 18.0 | 1.0 | 1.0 | 0.16% | 0.23 (0.01) | 5612 (15.41%) |
| 2023-10-06 | 37.35 (0.67%) | 616.0 | 39.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.01) | 4862 (54.43%) |
| 2023-09-28 | 37.1 (0.54%) | 577.0 | -18.0 | 0.0 | 0.0 | 0.0% | 0.21 (0.0) | 3148 (-40.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-22 | 36.9 (-0.81%) | 595.0 | -30.0 | 0.0 | 0.0 | 0.0% | 0.21 (-0.01) | 5330 (33.12%) |
| 2023-09-15 | 37.2 (1.64%) | 625.0 | 0.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.0) | 4003 (-11.73%) |
| 2023-09-08 | 36.6 (-0.81%) | 625.0 | 13.0 | 0.0 | 0.0 | 0.0% | 0.22 (0.0) | 4536 (18.24%) |
| 2023-09-01 | 36.9 (0.54%) | 612.0 | -75.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.03) | 3836 (-10.55%) |
| 2023-08-25 | 36.7 (0.96%) | 687.0 | -41.0 | 0.0 | 0.0 | 0.0% | 0.25 (-0.01) | 4288 (-24.68%) |
| 2023-08-18 | 36.35 (-0.55%) | 728.0 | -127.0 | 0.0 | 0.0 | 0.0% | 0.26 (-0.05) | 5693 (34.33%) |
| 2023-08-11 | 36.55 (-0.41%) | 855.0 | -49.0 | 0.0 | 0.0 | 0.0% | 0.31 (-0.02) | 4238 (-48.81%) |
| 2023-08-04 | 36.7 (1.66%) | 904.0 | 286.0 | 0.0 | 0.0 | 0.0% | 0.33 (0.11) | 8279 (-2.96%) |
| 2023-07-28 | 36.1 (-0.55%) | 618.0 | -147.0 | 0.0 | 0.0 | 0.0% | 0.22 (-0.06) | 8532 (52.04%) |
| 2023-07-21 | 36.3 (0.41%) | 765.0 | -287.0 | 0.0 | 0.0 | 0.0% | 0.28 (-0.1) | 5611 (38.66%) |
| 2023-07-14 | 36.15 (0.14%) | 1052.0 | -40.0 | 0.0 | 0.0 | 0.0% | 0.38 (-0.01) | 4047 (-48.37%) |
| 2023-07-07 | 36.1 (1.55%) | 1092.0 | -46.0 | 0.0 | 0.0 | 0.0% | 0.39 (-0.02) | 7838 (49.11%) |
| 2023-06-30 | 35.55 (-0.28%) | 1138.0 | -8.0 | 0.0 | 0.0 | 0.0% | 0.41 (0.0) | 5256 (-53.69%) |
| 2023-06-21 | 35.65 (0.99%) | 1146.0 | 29.0 | 0.0 | -4.0 | 0.0% | 0.41 (0.01) | 11350 (-10.56%) |
| 2023-06-16 | 35.3 (-0.42%) | 1117.0 | 58.0 | 4.0 | 4.0 | 0.36% | 0.4 (0.02) | 12691 (-4.3%) |
| 2023-06-09 | 35.45 (-1.12%) | 1059.0 | 236.0 | 0.0 | 0.0 | 0.0% | 0.38 (0.08) | 13261 (99.16%) |
| 2023-06-02 | 35.85 (1.56%) | 823.0 | -80.0 | 0.0 | -2.0 | 0.0% | 0.3 (-0.03) | 6658 (-25.68%) |
| 2023-05-26 | 35.3 (-2.35%) | 903.0 | 85.0 | 2.0 | -1.0 | 0.22% | 0.33 (0.04) | 8959 (70.73%) |
| 2023-05-19 | 36.15 (2.99%) | 818.0 | -106.0 | 3.0 | 0.0 | 0.37% | 0.29 (-0.04) | 5247 (42.29%) |
| 2023-05-12 | 35.1 (-0.57%) | 924.0 | 27.0 | 3.0 | 1.0 | 0.32% | 0.33 (0.01) | 3688 (17.06%) |
| 2023-05-05 | 35.3 (0.14%) | 897.0 | -176.0 | 2.0 | 0.0 | 0.22% | 0.32 (-0.07) | 3150 (-13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-28 | 35.25 (1.73%) | 1073.0 | 84.0 | 2.0 | -1.0 | 0.19% | 0.39 (0.03) | 3631 (11.81%) |
| 2023-04-21 | 34.65 (0.29%) | 989.0 | -49.0 | 3.0 | -2.0 | 0.3% | 0.36 (-0.01) | 3247 (-25.23%) |
| 2023-04-14 | 34.55 (-2.54%) | 1038.0 | -256.0 | 5.0 | -2.0 | 0.48% | 0.37 (-0.1) | 4343 (151.64%) |
| 2023-04-07 | 35.45 (0.57%) | 1294.0 | 43.0 | 7.0 | 1.0 | 0.54% | 0.47 (0.02) | 1726 (-67.29%) |
| 2023-03-31 | 35.25 (3.07%) | 1251.0 | 148.0 | 6.0 | 5.0 | 0.48% | 0.45 (0.05) | 5277 (39.31%) |
| 2023-03-24 | 34.2 (1.94%) | 1103.0 | 207.0 | 1.0 | 1.0 | 0.09% | 0.4 (0.08) | 3788 (-37.19%) |
| 2023-03-17 | 33.55 (-2.89%) | 896.0 | -46.0 | 0.0 | -59.0 | 0.0% | 0.32 (-0.02) | 6031 (20.79%) |
| 2023-03-10 | 34.55 (-0.14%) | 942.0 | 54.0 | 59.0 | -3.0 | 6.26% | 0.34 (0.02) | 4993 (38.26%) |
| 2023-03-03 | 34.6 (1.47%) | 888.0 | -87.0 | 62.0 | 0.0 | 6.98% | 0.32 (-0.03) | 3611 (-31.21%) |
| 2023-02-24 | 34.1 (-0.29%) | 975.0 | -20.0 | 62.0 | 0.0 | 6.36% | 0.35 (-0.01) | 5250 (-17.08%) |
| 2023-02-17 | 34.2 (-1.58%) | 995.0 | 70.0 | 62.0 | 0.0 | 6.23% | 0.36 (0.03) | 6331 (22.08%) |
| 2023-02-10 | 34.75 (-1.84%) | 925.0 | 16.0 | 62.0 | -2.0 | 6.7% | 0.33 (0.0) | 5186 (-51.44%) |
| 2023-02-03 | 35.4 (1.29%) | 909.0 | -24.0 | 64.0 | 0.0 | 7.04% | 0.33 (-0.01) | 10680 (194.56%) |
| 2023-01-17 | 34.95 (1.75%) | 933.0 | -110.0 | 64.0 | 0.0 | 6.86% | 0.34 (-0.04) | 3625 (-31.32%) |
| 2023-01-13 | 34.35 (1.03%) | 1043.0 | -53.0 | 64.0 | 0.0 | 6.14% | 0.38 (-0.01) | 5279 (21.54%) |
| 2023-01-06 | 34.0 (0.29%) | 1096.0 | -47.0 | 64.0 | -11.0 | 5.84% | 0.39 (-0.02) | 4343 (-56.86%) |
| 2022-12-30 | 33.9 (0.0%) | 1143.0 | -25.0 | 75.0 | -3.0 | 6.56% | 0.41 (-0.01) | 10068 (-85.76%) |
| 2022-12-23 | 33.9 (-5.31%) | 1168.0 | 144.0 | 78.0 | -28.0 | 6.68% | 0.42 (0.05) | 70686 (133.01%) |
| 2022-12-16 | 35.8 (0.0%) | 1024.0 | 44.0 | 106.0 | 18.0 | 10.35% | 0.37 (0.02) | 30336 (127.9%) |
| 2022-12-09 | 35.8 (2.43%) | 980.0 | -99.0 | 88.0 | 14.0 | 8.98% | 0.35 (-0.04) | 13310 (88.84%) |
| 2022-12-02 | 34.95 (-0.14%) | 1079.0 | -146.0 | 74.0 | -3.0 | 6.86% | 0.39 (-0.05) | 7048 (-26.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-25 | 35.0 (0.57%) | 1225.0 | 257.0 | 77.0 | 6.0 | 6.29% | 0.44 (0.09) | 9591 (-9.96%) |
| 2022-11-18 | 34.8 (0.58%) | 968.0 | -4.0 | 71.0 | 0.0 | 7.33% | 0.35 (0.0) | 10653 (-12.12%) |
| 2022-11-11 | 34.6 (5.01%) | 972.0 | 22.0 | 71.0 | -2.0 | 7.3% | 0.35 (0.01) | 12122 (3.26%) |
| 2022-11-04 | 32.95 (8.57%) | 950.0 | -54.0 | 73.0 | 7.0 | 7.68% | 0.34 (-0.02) | 11739 (-19.34%) |
| 2022-10-28 | 30.35 (1.51%) | 1004.0 | -4.0 | 66.0 | 2.0 | 6.57% | 0.36 (0.0) | 14554 (52.09%) |
| 2022-10-21 | 29.9 (-4.93%) | 1008.0 | 33.0 | 64.0 | 6.0 | 6.35% | 0.36 (0.01) | 9569 (71.37%) |
| 2022-10-14 | 31.45 (-1.56%) | 975.0 | -114.0 | 58.0 | 17.0 | 5.95% | 0.35 (-0.04) | 5584 (-13.16%) |
| 2022-10-07 | 31.95 (-5.19%) | 1089.0 | 23.0 | 41.0 | 17.0 | 3.76% | 0.39 (0.01) | 6430 (-9.76%) |
| 2022-09-30 | 33.7 (-1.03%) | 1066.0 | 86.0 | 24.0 | 10.0 | 2.25% | 0.38 (0.03) | 7126 (87.22%) |
| 2022-09-23 | 34.05 (0.29%) | 980.0 | -4.0 | 14.0 | -13.0 | 1.43% | 0.35 (0.0) | 3806 (-71.13%) |
| 2022-09-16 | 33.95 (-5.03%) | 984.0 | 20.0 | 27.0 | 0.0 | 2.74% | 0.35 (0.01) | 13183 (144.01%) |
| 2022-09-08 | 35.75 (1.13%) | 964.0 | 23.0 | 27.0 | 14.0 | 2.8% | 0.34 (0.0) | 5402 (16.86%) |
| 2022-09-02 | 35.35 (-2.08%) | 941.0 | 10.0 | 13.0 | 2.0 | 1.38% | 0.34 (0.01) | 4623 (34.14%) |
| 2022-08-26 | 36.1 (0.0%) | 931.0 | -37.0 | 11.0 | 1.0 | 1.18% | 0.33 (-0.02) | 3446 (-34.35%) |
| 2022-08-19 | 36.1 (-0.28%) | 968.0 | 5.0 | 10.0 | 2.0 | 1.03% | 0.35 (0.01) | 5250 (48.14%) |
| 2022-08-12 | 36.2 (2.7%) | 963.0 | 0.0 | 8.0 | -13.0 | 0.83% | 0.34 (0.0) | 3544 (1.19%) |
| 2022-08-05 | 35.25 (1.15%) | 963.0 | 12.0 | 21.0 | -5.0 | 2.18% | 0.34 (0.0) | 3502 (-32.6%) |
| 2022-07-29 | 34.85 (3.72%) | 951.0 | -123.0 | 26.0 | 1.0 | 2.73% | 0.34 (-0.04) | 5196 (-59.91%) |
| 2022-07-22 | 33.6 (2.6%) | 1074.0 | -97.0 | 25.0 | -234.0 | 2.33% | 0.38 (-0.04) | 12962 (73.55%) |
| 2022-07-15 | 32.75 (-4.66%) | 1171.0 | 227.0 | 259.0 | 154.0 | 22.12% | 0.42 (0.08) | 7468 (-36.33%) |
| 2022-07-08 | 34.35 (0.0%) | 944.0 | 45.0 | 105.0 | 35.0 | 11.12% | 0.34 (0.02) | 11730 (88.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-01 | 34.35 (-5.24%) | 899.0 | 11.0 | 70.0 | 56.0 | 7.79% | 0.32 (0.0) | 6225 (-27.12%) |
| 2022-06-24 | 36.25 (1.4%) | 888.0 | -69.0 | 14.0 | 6.0 | 1.58% | 0.32 (-0.02) | 8541 (-6.25%) |
| 2022-06-17 | 35.75 (-2.05%) | 957.0 | -119.0 | 8.0 | -19.0 | 0.84% | 0.34 (-0.04) | 9110 (80.96%) |
| 2022-06-10 | 36.5 (1.96%) | 1076.0 | -95.0 | 27.0 | 12.0 | 2.51% | 0.38 (-0.04) | 5034 (18.15%) |
| 2022-06-02 | 35.8 (0.7%) | 1171.0 | -348.0 | 15.0 | -1.0 | 1.28% | 0.42 (-0.12) | 4261 (-79.6%) |
| 2022-05-27 | 35.55 (-6.94%) | 1519.0 | 303.0 | 16.0 | 16.0 | 1.05% | 0.54 (0.11) | 20883 (81.08%) |
| 2022-05-20 | 38.2 (1.73%) | 1216.0 | 14.0 | 0.0 | -5.0 | 0.0% | 0.43 (0.0) | 11532 (-9.19%) |
| 2022-05-13 | 37.55 (-2.47%) | 1202.0 | -3.0 | 5.0 | 0.0 | 0.42% | 0.43 (0.0) | 12700 (138.72%) |
| 2022-05-06 | 38.5 (-1.53%) | 1205.0 | 7.0 | 5.0 | 3.0 | 0.41% | 0.43 (0.0) | 5320 (-58.78%) |
| 2022-04-29 | 39.1 (-4.17%) | 1198.0 | -112.0 | 2.0 | -2.0 | 0.17% | 0.43 (-0.04) | 12907 (-17.5%) |
| 2022-04-22 | 40.8 (1.49%) | 1310.0 | -97.0 | 4.0 | 0.0 | 0.31% | 0.47 (-0.03) | 15644 (110.12%) |
| 2022-04-15 | 40.2 (0.63%) | 1407.0 | 18.0 | 4.0 | 1.0 | 0.28% | 0.5 (0.0) | 7445 (-15.02%) |
| 2022-04-08 | 39.95 (-0.99%) | 1389.0 | -87.0 | 3.0 | -2.0 | 0.22% | 0.5 (-0.03) | 8761 (-4.98%) |
| 2022-04-01 | 40.35 (2.54%) | 1476.0 | -33.0 | 5.0 | 3.0 | 0.34% | 0.53 (-0.01) | 9221 (-23.4%) |