| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2025-07-04 | 52.5 (0.0%) | 6216 (9.14%) | 1143 | 18.39 | 0.56% | 2.8% | 15.86% |
| 2025-07-03 | 52.5 (0.0%) | 5696 (2.12%) | 1006 | 17.66 | 0.51% | 2.96% | 17.33% |
| 2025-07-02 | 52.5 (-0.38%) | 5577 (-46.1%) | 840 | 15.06 | 0.5% | 2.93% | 18.82% |
| 2025-07-01 | 52.7 (0.19%) | 10347 (215.22%) | 975 | 9.42 | 0.93% | 2.74% | 20.56% |
| 2025-06-30 | 52.6 (0.57%) | 3282 (-58.91%) | 361 | 11.0 | 0.3% | 2.14% | 19.96% |
| 2025-06-27 | 52.3 (0.38%) | 7988 (50.55%) | 2879 | 36.04 | 0.72% | 2.05% | 19.91% |
| 2025-06-26 | 52.1 (-0.19%) | 5306 (51.08%) | 1075 | 20.26 | 0.48% | 3.02% | 19.35% |
| 2025-06-25 | 52.2 (-0.38%) | 3512 (-3.46%) | 620 | 17.65 | 0.32% | 2.71% | 18.97% |
| 2025-06-24 | 52.4 (0.19%) | 3638 (55.11%) | 574 | 15.78 | 0.33% | 2.52% | 18.82% |
| 2025-06-23 | 52.3 (1.36%) | 2345 (-87.46%) | 237 | 10.11 | 0.21% | 2.35% | 18.65% |
| 2025-06-20 | 51.6 (-0.58%) | 18710 (897.56%) | 4379 | 23.4 | 1.68% | 2.37% | 18.56% |
| 2025-06-19 | 51.9 (-0.38%) | 1875 (27.24%) | 836 | 44.59 | 0.17% | 1.01% | 17.01% |
| 2025-06-18 | 52.1 (0.0%) | 1474 (-15.79%) | 243 | 16.49 | 0.13% | 2.66% | 17.02% |
| 2025-06-17 | 52.1 (0.0%) | 1750 (-31.99%) | 374 | 21.37 | 0.16% | 4.92% | 17.08% |
| 2025-06-16 | 52.1 (1.17%) | 2573 (-27.72%) | 593 | 23.05 | 0.23% | 6.77% | 17.07% |
| 2025-06-13 | 51.5 (0.39%) | 3561 (-82.4%) | 1011 | 28.39 | 0.32% | 8.63% | 17.09% |
| 2025-06-12 | 51.3 (0.39%) | 20236 (-23.87%) | 3479 | 17.19 | 1.82% | 10.34% | 17.17% |
| 2025-06-11 | 51.1 (-0.78%) | 26582 (19.12%) | 4564 | 17.17 | 2.39% | 10.53% | 15.77% |
| 2025-06-10 | 51.5 (0.98%) | 22315 (-4.02%) | 5799 | 25.99 | 2.01% | 10.37% | 13.86% |
| 2025-06-09 | 51.0 (2.1%) | 23249 (3.29%) | 4308 | 18.53 | 2.09% | 8.7% | 11.96% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-06 | 49.95 (0.4%) | 22508 (0.73%) | 4283 | 19.03 | 2.03% | 6.85% | 10.11% |
| 2025-06-05 | 49.75 (-1.49%) | 22346 (-10.13%) | 4307 | 19.27 | 2.01% | 4.98% | 8.23% |
| 2025-06-04 | 50.5 (-0.39%) | 24863 (575.0%) | 6001 | 24.14 | 2.24% | 3.07% | 6.37% |
| 2025-06-03 | 50.7 (-0.59%) | 3683 (37.04%) | 916 | 24.87 | 0.33% | 0.99% | 4.47% |
| 2025-06-02 | 51.0 (1.8%) | 2687 (51.89%) | 415 | 15.44 | 0.24% | 0.82% | 4.26% |
| 2025-05-29 | 50.1 (-1.18%) | 1769 (63.34%) | 363 | 20.52 | 0.16% | 0.7% | 4.15% |
| 2025-05-28 | 50.7 (-0.78%) | 1083 (-40.55%) | 103 | 9.51 | 0.1% | 0.68% | 4.1% |
| 2025-05-27 | 51.1 (-0.78%) | 1822 (3.26%) | 169 | 9.28 | 0.16% | 0.76% | 4.2% |
| 2025-05-26 | 51.5 (0.59%) | 1764 (28.87%) | 194 | 11.0 | 0.16% | 0.79% | 4.19% |
| 2025-05-23 | 51.2 (0.0%) | 1369 (-7.77%) | 180 | 13.15 | 0.12% | 0.78% | 4.3% |
| 2025-05-22 | 51.2 (0.2%) | 1484 (-26.07%) | 83 | 5.59 | 0.13% | 0.9% | 4.46% |
| 2025-05-21 | 51.1 (0.99%) | 2008 (-6.34%) | 399 | 19.87 | 0.18% | 1.17% | 4.72% |
| 2025-05-20 | 50.6 (1.4%) | 2144 (27.64%) | 335 | 15.62 | 0.19% | 1.41% | 4.97% |
| 2025-05-19 | 49.9 (0.0%) | 1680 (-38.21%) | 123 | 7.32 | 0.15% | 1.7% | 5.11% |
| 2025-05-16 | 49.9 (0.5%) | 2719 (-38.73%) | 393 | 14.45 | 0.24% | 1.66% | 5.36% |
| 2025-05-15 | 49.65 (0.4%) | 4438 (-4.73%) | 524 | 11.81 | 0.4% | 1.66% | 5.31% |
| 2025-05-14 | 49.45 (-0.1%) | 4658 (-13.05%) | 563 | 12.09 | 0.42% | 1.4% | 5.13% |
| 2025-05-13 | 49.5 (-1.0%) | 5358 (319.98%) | 1095 | 20.44 | 0.48% | 1.13% | 4.81% |
| 2025-05-12 | 50.0 (-0.2%) | 1275 (-52.44%) | 292 | 22.9 | 0.11% | 0.99% | 4.53% |
| 2025-05-09 | 50.1 (0.7%) | 2682 (67.86%) | 352 | 13.12 | 0.24% | 1.0% | 4.62% |
| 2025-05-08 | 49.75 (0.2%) | 1598 (-5.1%) | 465 | 29.1 | 0.14% | 0.89% | 4.6% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-05-07 | 49.65 (-0.6%) | 1684 (-55.48%) | 604 | 35.87 | 0.15% | 0.86% | 4.78% |
| 2025-05-06 | 49.95 (3.95%) | 3782 (174.98%) | 757 | 20.02 | 0.34% | 0.9% | 4.89% |
| 2025-05-05 | 48.05 (-1.03%) | 1375 (-5.27%) | 286 | 20.8 | 0.12% | 0.71% | 4.9% |
| 2025-05-02 | 48.55 (0.73%) | 1452 (19.07%) | 266 | 18.32 | 0.13% | 0.86% | 4.87% |
| 2025-04-30 | 48.2 (-0.41%) | 1219 (-44.2%) | 128 | 10.5 | 0.11% | 1.01% | 4.88% |
| 2025-04-29 | 48.4 (-0.51%) | 2185 (34.84%) | 585 | 26.77 | 0.2% | 1.29% | 5.06% |
| 2025-04-28 | 48.65 (0.21%) | 1620 (-47.17%) | 194 | 11.98 | 0.15% | 1.53% | 5.07% |
| 2025-04-25 | 48.55 (2.53%) | 3067 (-2.67%) | 335 | 10.92 | 0.28% | 1.71% | 5.14% |
| 2025-04-24 | 47.35 (0.85%) | 3151 (-27.75%) | 303 | 9.62 | 0.28% | 1.84% | 5.0% |
| 2025-04-23 | 46.95 (1.4%) | 4362 (-9.39%) | 759 | 17.4 | 0.39% | 1.75% | 4.95% |
| 2025-04-22 | 46.3 (-1.28%) | 4815 (32.68%) | 948 | 19.69 | 0.43% | 1.58% | 4.77% |
| 2025-04-21 | 46.9 (-0.95%) | 3628 (-18.6%) | 496 | 13.67 | 0.33% | 1.24% | 4.52% |
| 2025-04-18 | 47.35 (-0.53%) | 4458 (103.76%) | 979 | 21.96 | 0.4% | 1.12% | 4.35% |
| 2025-04-17 | 47.6 (0.0%) | 2188 (-9.41%) | 680 | 31.08 | 0.2% | 0.92% | 4.11% |
| 2025-04-16 | 47.6 (-0.83%) | 2415 (117.35%) | 511 | 21.16 | 0.22% | 0.94% | 4.12% |
| 2025-04-15 | 48.0 (0.84%) | 1111 (-51.09%) | 286 | 25.74 | 0.1% | 1.06% | 4.06% |
| 2025-04-14 | 47.6 (-1.24%) | 2271 (1.77%) | 813 | 35.8 | 0.2% | 1.21% | 4.11% |
| 2025-04-11 | 48.2 (-1.33%) | 2232 (-8.8%) | 567 | 25.4 | 0.2% | 1.36% | 4.1% |
| 2025-04-10 | 48.85 (9.53%) | 2447 (-33.35%) | 789 | 32.24 | 0.22% | 1.25% | 4.08% |
| 2025-04-09 | 44.6 (-3.57%) | 3672 (27.69%) | 1536 | 41.83 | 0.33% | 1.17% | 4.07% |
| 2025-04-08 | 46.25 (2.89%) | 2876 (-25.4%) | 1023 | 35.57 | 0.26% | 1.13% | 3.84% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-04-07 | 44.95 (-9.92%) | 3855 (273.57%) | 671 | 17.41 | 0.35% | 1.08% | 3.89% |
| 2025-04-02 | 49.9 (1.01%) | 1032 (-34.6%) | 95 | 9.21 | 0.09% | 0.95% | 3.63% |
| 2025-04-01 | 49.4 (0.82%) | 1578 (-51.65%) | 503 | 31.88 | 0.14% | 0.99% | 3.86% |
| 2025-03-31 | 49.0 (-1.21%) | 3263 (40.77%) | 1026 | 31.44 | 0.29% | 1.08% | 4.02% |
| 2025-03-28 | 49.6 (0.1%) | 2318 (-3.42%) | 669 | 28.86 | 0.21% | 1.01% | 4.05% |
| 2025-03-27 | 49.55 (-0.6%) | 2400 (67.61%) | 930 | 38.75 | 0.22% | 0.98% | 4.14% |
| 2025-03-26 | 49.85 (0.71%) | 1432 (-45.43%) | 627 | 43.78 | 0.13% | 0.92% | 4.11% |
| 2025-03-25 | 49.5 (-1.0%) | 2624 (8.0%) | 1355 | 51.64 | 0.24% | 0.95% | 4.15% |
| 2025-03-24 | 50.0 (1.01%) | 2430 (23.79%) | 607 | 24.98 | 0.22% | 0.92% | 4.02% |
| 2025-03-21 | 49.5 (-0.5%) | 1963 (10.41%) | 537 | 27.36 | 0.18% | 0.86% | 3.91% |
| 2025-03-20 | 49.75 (1.32%) | 1778 (-0.7%) | 637 | 35.83 | 0.16% | 0.84% | 3.83% |
| 2025-03-19 | 49.1 (-1.11%) | 1790 (-20.29%) | 350 | 19.55 | 0.16% | 0.87% | 3.84% |
| 2025-03-18 | 49.65 (0.2%) | 2246 (26.92%) | 761 | 33.88 | 0.2% | 0.89% | 3.82% |
| 2025-03-17 | 49.55 (-0.6%) | 1769 (2.5%) | 526 | 29.73 | 0.16% | 0.9% | 3.85% |
| 2025-03-14 | 49.85 (1.22%) | 1726 (-17.44%) | 604 | 34.99 | 0.16% | 0.84% | 3.87% |
| 2025-03-13 | 49.25 (-0.91%) | 2091 (2.66%) | 667 | 31.9 | 0.19% | 0.99% | 3.85% |
| 2025-03-12 | 49.7 (0.51%) | 2037 (-14.6%) | 429 | 21.06 | 0.18% | 0.89% | 3.83% |
| 2025-03-11 | 49.45 (-0.9%) | 2385 (118.58%) | 1209 | 50.69 | 0.21% | 1.03% | 3.75% |
| 2025-03-10 | 49.9 (0.0%) | 1091 (-67.52%) | 161 | 14.76 | 0.1% | 1.11% | 3.65% |
| 2025-03-07 | 49.9 (-0.6%) | 3360 (234.02%) | 1227 | 36.52 | 0.3% | 1.34% | 3.68% |
| 2025-03-06 | 50.2 (0.0%) | 1005 (-72.42%) | 328 | 32.64 | 0.09% | 1.34% | 3.5% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-03-05 | 50.2 (-1.18%) | 3647 (11.97%) | 394 | 10.8 | 0.33% | 1.43% | 3.55% |
| 2025-03-04 | 50.8 (0.2%) | 3257 (-10.86%) | 688 | 21.12 | 0.29% | 1.28% | 3.5% |
| 2025-03-03 | 50.7 (0.0%) | 3654 (11.1%) | 765 | 20.94 | 0.33% | 1.08% | 3.42% |
| 2025-02-27 | 50.7 (0.4%) | 3289 (58.34%) | 211 | 6.42 | 0.3% | 0.86% | 3.21% |
| 2025-02-26 | 50.5 (0.4%) | 2077 (7.63%) | 242 | 11.65 | 0.19% | 0.67% | 3.05% |
| 2025-02-25 | 50.3 (-0.59%) | 1930 (77.06%) | 253 | 13.11 | 0.17% | 0.65% | 2.94% |
| 2025-02-24 | 50.6 (-0.98%) | 1090 (-10.36%) | 147 | 13.49 | 0.1% | 0.62% | 2.88% |
| 2025-02-21 | 51.1 (0.2%) | 1216 (11.04%) | 193 | 15.87 | 0.11% | 0.75% | 2.96% |
| 2025-02-20 | 51.0 (-0.2%) | 1095 (-40.9%) | 255 | 23.29 | 0.1% | 0.82% | 3.03% |
| 2025-02-19 | 51.1 (0.39%) | 1853 (13.48%) | 506 | 27.31 | 0.17% | 0.86% | 3.01% |
| 2025-02-18 | 50.9 (0.0%) | 1632 (-36.17%) | 271 | 16.61 | 0.15% | 0.86% | 3.1% |
| 2025-02-17 | 50.9 (0.2%) | 2558 (30.46%) | 406 | 15.87 | 0.23% | 0.81% | 3.13% |
| 2025-02-14 | 50.8 (0.4%) | 1960 (26.38%) | 610 | 31.12 | 0.18% | 0.7% | 3.24% |
| 2025-02-13 | 50.6 (0.4%) | 1551 (-14.79%) | 257 | 16.57 | 0.14% | 0.66% | 3.87% |
| 2025-02-12 | 50.4 (-0.2%) | 1820 (56.55%) | 239 | 13.13 | 0.16% | 0.63% | 4.45% |
| 2025-02-11 | 50.5 (0.0%) | 1163 (-8.05%) | 357 | 30.7 | 0.1% | 0.61% | 5.36% |
| 2025-02-10 | 50.5 (0.0%) | 1264 (-14.49%) | 357 | 28.24 | 0.11% | 0.79% | 5.95% |
| 2025-02-07 | 50.5 (-0.59%) | 1479 (12.93%) | 373 | 25.22 | 0.13% | 0.89% | 6.66% |
| 2025-02-06 | 50.8 (0.59%) | 1309 (-17.98%) | 240 | 18.33 | 0.12% | 0.88% | 7.04% |
| 2025-02-05 | 50.5 (0.4%) | 1596 (-48.98%) | 623 | 39.04 | 0.14% | 0.89% | 8.53% |
| 2025-02-04 | 50.3 (-0.79%) | 3129 (32.55%) | 1135 | 36.27 | 0.28% | 0.82% | 8.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-02-03 | 50.7 (-0.59%) | 2361 (75.95%) | 913 | 38.67 | 0.21% | 0.65% | 10.09% |
| 2025-01-22 | 51.0 (-0.39%) | 1342 (-5.59%) | 265 | 19.75 | 0.12% | 0.62% | 11.67% |
| 2025-01-21 | 51.2 (0.0%) | 1421 (56.77%) | 274 | 19.28 | 0.13% | 0.67% | 13.27% |
| 2025-01-20 | 51.2 (-0.19%) | 906 (-24.43%) | 261 | 28.81 | 0.08% | 0.63% | 14.61% |
| 2025-01-17 | 51.3 (-0.19%) | 1199 (-40.81%) | 362 | 30.19 | 0.11% | 0.8% | 16.1% |
| 2025-01-16 | 51.4 (1.18%) | 2026 (4.32%) | 296 | 14.61 | 0.18% | 0.87% | 16.77% |
| 2025-01-15 | 50.8 (-0.39%) | 1943 (118.47%) | 280 | 14.41 | 0.17% | 1.04% | 17.24% |
| 2025-01-14 | 51.0 (0.39%) | 889 (-68.85%) | 150 | 16.87 | 0.08% | 1.66% | 17.81% |
| 2025-01-13 | 50.8 (-0.78%) | 2854 (43.4%) | 814 | 28.52 | 0.26% | 2.31% | 18.24% |
| 2025-01-10 | 51.2 (0.39%) | 1990 (-48.02%) | 384 | 19.3 | 0.18% | 3.12% | 18.39% |
| 2025-01-09 | 51.0 (-2.86%) | 3829 (-57.05%) | 967 | 25.25 | 0.34% | 3.64% | 18.52% |
| 2025-01-08 | 52.5 (1.74%) | 8916 (10.88%) | 2362 | 26.49 | 0.8% | 4.11% | 18.5% |
| 2025-01-07 | 51.6 (0.39%) | 8041 (-32.15%) | 2667 | 33.17 | 0.72% | 3.82% | 18.08% |
| 2025-01-06 | 51.4 (0.39%) | 11852 (52.27%) | 4362 | 36.8 | 1.07% | 4.71% | 17.77% |
| 2025-01-03 | 51.2 (-1.16%) | 7784 (-14.26%) | 2587 | 33.23 | 0.7% | 4.23% | 16.98% |
| 2025-01-02 | 51.8 (2.17%) | 9079 (58.94%) | 2383 | 26.25 | 0.82% | 4.93% | 16.58% |
| 2024-12-31 | 50.7 (-1.36%) | 5712 (-68.08%) | 980 | 17.16 | 0.51% | 5.91% | 16.16% |
| 2024-12-30 | 51.4 (3.73%) | 17895 (175.26%) | 6776 | 37.87 | 1.61% | 7.11% | 15.93% |
| 2024-12-27 | 49.55 (-0.9%) | 6501 (-58.27%) | 2076 | 31.93 | 0.59% | 6.97% | 14.56% |
| 2024-12-26 | 50.0 (0.0%) | 15579 (-21.85%) | 3356 | 21.54 | 1.4% | 7.95% | 14.4% |
| 2024-12-25 | 50.0 (3.52%) | 19934 (4.57%) | 4117 | 20.65 | 1.79% | 7.33% | 13.44% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-12-24 | 48.3 (-4.36%) | 19062 (16.61%) | 6055 | 31.76 | 1.72% | 6.19% | 12.19% |
| 2024-12-23 | 50.5 (-1.17%) | 16347 (-6.37%) | 2376 | 14.53 | 1.47% | 5.22% | 10.67% |
| 2024-12-20 | 51.1 (0.0%) | 17460 (101.56%) | 3226 | 18.48 | 1.57% | 4.26% | 9.56% |
| 2024-12-19 | 51.1 (0.2%) | 8662 (19.77%) | 2427 | 28.02 | 0.78% | 3.09% | 8.5% |
| 2024-12-18 | 51.0 (2.0%) | 7232 (-13.17%) | 1655 | 22.88 | 0.65% | 2.63% | 8.87% |
| 2024-12-17 | 50.0 (0.5%) | 8329 (48.77%) | 1428 | 17.14 | 0.75% | 2.29% | 9.05% |
| 2024-12-16 | 49.75 (1.32%) | 5598 (24.69%) | 1460 | 26.08 | 0.5% | 1.93% | 9.14% |
| 2024-12-13 | 49.1 (0.2%) | 4489 (26.96%) | 1396 | 31.1 | 0.4% | 1.84% | 9.32% |
| 2024-12-12 | 49.0 (0.0%) | 3536 (0.14%) | 1502 | 42.48 | 0.32% | 1.71% | 9.27% |
| 2024-12-11 | 49.0 (0.93%) | 3531 (-18.07%) | 1123 | 31.8 | 0.32% | 1.69% | 9.19% |
| 2024-12-10 | 48.55 (-0.31%) | 4310 (-5.07%) | 1320 | 30.63 | 0.39% | 1.77% | 9.24% |
| 2024-12-09 | 48.7 (-0.92%) | 4540 (45.15%) | 2111 | 46.5 | 0.41% | 1.67% | 9.05% |
| 2024-12-06 | 49.15 (0.0%) | 3128 (-3.86%) | 690 | 22.06 | 0.28% | 1.5% | 8.86% |
| 2024-12-05 | 49.15 (0.82%) | 3253 (-27.09%) | 797 | 24.5 | 0.29% | 1.65% | 8.79% |
| 2024-12-04 | 48.75 (-1.91%) | 4462 (41.05%) | 713 | 15.98 | 0.4% | 1.8% | 8.72% |
| 2024-12-03 | 49.7 (3.11%) | 3163 (21.2%) | 696 | 22.0 | 0.28% | 1.94% | 8.57% |
| 2024-12-02 | 48.2 (-0.41%) | 2610 (-45.64%) | 1152 | 44.14 | 0.23% | 1.84% | 8.53% |
| 2024-11-29 | 48.4 (-0.72%) | 4801 (-2.62%) | 1406 | 29.29 | 0.43% | 1.98% | 8.53% |
| 2024-11-28 | 48.75 (0.31%) | 4931 (-18.03%) | 1396 | 28.31 | 0.44% | 2.05% | 8.44% |
| 2024-11-27 | 48.6 (-3.95%) | 6015 (181.12%) | 1576 | 26.2 | 0.54% | 2.76% | 8.17% |
| 2024-11-26 | 50.6 (0.6%) | 2139 (-47.32%) | 568 | 26.55 | 0.19% | 3.05% | 7.89% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-25 | 50.3 (2.34%) | 4061 (-28.2%) | 692 | 17.04 | 0.37% | 3.69% | 7.96% |
| 2024-11-22 | 49.15 (-0.1%) | 5657 (-55.84%) | 1027 | 18.15 | 0.51% | 4.01% | 7.87% |
| 2024-11-21 | 49.2 (2.5%) | 12811 (39.0%) | 3403 | 26.56 | 1.15% | 3.86% | 7.65% |
| 2024-11-20 | 48.0 (-2.54%) | 9217 (-0.43%) | 1268 | 13.76 | 0.83% | 2.94% | 6.71% |
| 2024-11-19 | 49.25 (1.65%) | 9256 (21.47%) | 1474 | 15.92 | 0.83% | 2.48% | 6.04% |
| 2024-11-18 | 48.45 (1.79%) | 7620 (93.25%) | 2488 | 32.65 | 0.69% | 1.84% | 5.43% |
| 2024-11-15 | 47.6 (-0.63%) | 3943 (48.13%) | 753 | 19.1 | 0.35% | 1.38% | 4.9% |
| 2024-11-14 | 47.9 (-0.52%) | 2662 (-34.92%) | 928 | 34.86 | 0.24% | 1.24% | 4.83% |
| 2024-11-13 | 48.15 (-0.41%) | 4090 (90.49%) | 1097 | 26.82 | 0.37% | 1.21% | 5.14% |
| 2024-11-12 | 48.35 (-0.92%) | 2147 (-13.63%) | 863 | 40.2 | 0.19% | 1.1% | 5.03% |
| 2024-11-11 | 48.8 (1.04%) | 2486 (5.74%) | 708 | 28.48 | 0.22% | 1.15% | 5.17% |
| 2024-11-08 | 48.3 (-1.33%) | 2351 (-2.61%) | 494 | 21.01 | 0.21% | 1.17% | 5.15% |
| 2024-11-07 | 48.95 (1.66%) | 2414 (-14.59%) | 617 | 25.56 | 0.22% | 1.29% | 5.27% |
| 2024-11-06 | 48.15 (-1.73%) | 2827 (4.02%) | 626 | 22.14 | 0.25% | 1.25% | 5.28% |
| 2024-11-05 | 49.0 (-1.8%) | 2717 (1.73%) | 459 | 16.89 | 0.24% | 1.26% | 5.19% |
| 2024-11-04 | 49.9 (0.81%) | 2671 (-28.28%) | 338 | 12.65 | 0.24% | 1.27% | 5.29% |
| 2024-11-01 | 49.5 (0.1%) | 3725 (87.58%) | 1232 | 33.07 | 0.34% | 1.32% | 5.32% |
| 2024-10-30 | 49.45 (-0.5%) | 1985 (-31.68%) | 459 | 23.12 | 0.18% | 1.26% | 5.21% |
| 2024-10-29 | 49.7 (-0.8%) | 2906 (1.16%) | 1393 | 47.94 | 0.26% | 1.3% | 5.26% |
| 2024-10-28 | 50.1 (-1.96%) | 2873 (-8.38%) | 780 | 27.15 | 0.26% | 1.2% | 5.26% |
| 2024-10-25 | 51.1 (-2.29%) | 3136 (0.52%) | 667 | 21.27 | 0.28% | 1.16% | 5.29% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-24 | 52.3 (-0.95%) | 3120 (28.95%) | 663 | 21.25 | 0.28% | 1.03% | 5.41% |
| 2024-10-23 | 52.8 (-1.12%) | 2419 (36.65%) | 332 | 13.72 | 0.22% | 1.04% | 5.6% |
| 2024-10-22 | 53.4 (-0.37%) | 1770 (-28.22%) | 259 | 14.63 | 0.16% | 1.37% | 5.66% |
| 2024-10-21 | 53.6 (-1.29%) | 2466 (46.97%) | 511 | 20.72 | 0.22% | 1.47% | 5.76% |
| 2024-10-18 | 54.3 (0.18%) | 1678 (-47.54%) | 386 | 23.0 | 0.15% | 1.58% | 5.84% |
| 2024-10-17 | 54.2 (-0.91%) | 3199 (-47.59%) | 1219 | 38.11 | 0.29% | 1.64% | 5.84% |
| 2024-10-16 | 54.7 (1.86%) | 6105 (109.59%) | 1773 | 29.04 | 0.55% | 1.67% | 5.67% |
| 2024-10-15 | 53.7 (-1.47%) | 2912 (-21.36%) | 742 | 25.48 | 0.26% | 1.35% | 5.23% |
| 2024-10-14 | 54.5 (2.25%) | 3704 (62.36%) | 941 | 25.4 | 0.33% | 1.26% | 5.14% |
| 2024-10-11 | 53.3 (-1.48%) | 2281 (-36.7%) | 373 | 16.35 | 0.21% | 1.27% | 4.94% |
| 2024-10-09 | 54.1 (-2.52%) | 3603 (43.45%) | 985 | 27.34 | 0.32% | 1.33% | 5.04% |
| 2024-10-08 | 55.5 (-2.29%) | 2512 (32.03%) | 800 | 31.85 | 0.23% | 1.24% | 4.96% |
| 2024-10-07 | 56.8 (1.79%) | 1902 (-50.0%) | 562 | 29.55 | 0.17% | 1.23% | 4.99% |
| 2024-10-04 | 55.8 (-0.89%) | 3805 (28.55%) | 1355 | 35.61 | 0.34% | 1.33% | 5.3% |
| 2024-10-01 | 56.3 (0.54%) | 2960 (15.48%) | 1203 | 40.64 | 0.27% | 1.28% | 5.19% |
| 2024-09-30 | 56.0 (-0.36%) | 2563 (3.18%) | 701 | 27.35 | 0.23% | 1.41% | 5.04% |
| 2024-09-27 | 56.2 (-1.23%) | 2484 (-16.31%) | 706 | 28.42 | 0.22% | 1.65% | 4.94% |
| 2024-09-26 | 56.9 (0.53%) | 2968 (-7.63%) | 736 | 24.8 | 0.27% | 1.71% | 4.86% |
| 2024-09-25 | 56.6 (1.07%) | 3214 (-27.81%) | 1302 | 40.51 | 0.29% | 1.69% | 4.71% |
| 2024-09-24 | 56.0 (-0.71%) | 4452 (-15.24%) | 1732 | 38.9 | 0.4% | 1.71% | 4.59% |
| 2024-09-23 | 56.4 (5.82%) | 5253 (70.57%) | 1530 | 29.13 | 0.47% | 1.46% | 4.38% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-20 | 53.3 (2.11%) | 3079 (9.76%) | 780 | 25.33 | 0.28% | 1.11% | 4.03% |
| 2024-09-19 | 52.2 (1.75%) | 2805 (-17.78%) | 764 | 27.24 | 0.25% | 0.94% | 3.93% |
| 2024-09-18 | 51.3 (-2.29%) | 3412 (102.35%) | 1370 | 40.15 | 0.31% | 0.85% | 3.91% |
| 2024-09-16 | 52.5 (0.0%) | 1686 (28.14%) | 573 | 33.99 | 0.15% | 0.69% | 3.84% |
| 2024-09-13 | 52.5 (0.19%) | 1316 (7.67%) | 325 | 24.7 | 0.12% | 0.83% | 3.86% |
| 2024-09-12 | 52.4 (0.0%) | 1222 (-34.16%) | 468 | 38.3 | 0.11% | 0.96% | 3.87% |
| 2024-09-11 | 52.4 (-0.95%) | 1856 (19.7%) | 647 | 34.86 | 0.17% | 1.11% | 3.91% |
| 2024-09-10 | 52.9 (-0.56%) | 1551 (-52.95%) | 578 | 37.27 | 0.14% | 1.43% | 3.98% |
| 2024-09-09 | 53.2 (-1.12%) | 3296 (18.78%) | 1415 | 42.93 | 0.3% | 1.52% | 3.97% |
| 2024-09-06 | 53.8 (3.46%) | 2775 (-1.08%) | 830 | 29.91 | 0.25% | 1.34% | 3.84% |
| 2024-09-05 | 52.0 (-0.76%) | 2805 (-48.39%) | 959 | 34.19 | 0.25% | 1.22% | 3.79% |
| 2024-09-04 | 52.4 (-3.32%) | 5435 (111.63%) | 3056 | 56.23 | 0.49% | 1.11% | 3.69% |
| 2024-09-03 | 54.2 (1.31%) | 2568 (102.05%) | 820 | 31.93 | 0.23% | 0.73% | 3.35% |
| 2024-09-02 | 53.5 (-0.37%) | 1271 (-11.08%) | 523 | 41.15 | 0.11% | 0.67% | 3.63% |
| 2024-08-30 | 53.7 (-0.37%) | 1429 (-9.9%) | 383 | 26.8 | 0.13% | 0.75% | 4.07% |
| 2024-08-29 | 53.9 (1.51%) | 1586 (21.36%) | 430 | 27.11 | 0.14% | 0.75% | 4.15% |
| 2024-08-28 | 53.1 (-1.12%) | 1307 (-31.2%) | 284 | 21.73 | 0.12% | 0.77% | 4.18% |
| 2024-08-27 | 53.7 (-1.47%) | 1900 (-10.91%) | 535 | 28.16 | 0.17% | 0.89% | 4.28% |
| 2024-08-26 | 54.5 (1.49%) | 2133 (55.67%) | 737 | 34.55 | 0.19% | 0.96% | 4.34% |
| 2024-08-23 | 53.7 (1.32%) | 1370 (-27.84%) | 602 | 43.94 | 0.12% | 0.94% | 4.42% |
| 2024-08-22 | 53.0 (-3.28%) | 1899 (-27.13%) | 610 | 32.12 | 0.17% | 0.94% | 4.72% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-21 | 54.8 (2.05%) | 2606 (-3.63%) | 885 | 33.96 | 0.23% | 0.93% | 4.83% |
| 2024-08-20 | 53.7 (-1.1%) | 2704 (44.4%) | 888 | 32.84 | 0.24% | 0.92% | 5.41% |
| 2024-08-19 | 54.3 (-0.37%) | 1873 (37.04%) | 929 | 49.6 | 0.17% | 0.81% | 6.0% |
| 2024-08-16 | 54.5 (1.3%) | 1366 (-22.01%) | 504 | 36.9 | 0.12% | 0.81% | 6.76% |
| 2024-08-15 | 53.8 (-1.82%) | 1752 (-32.08%) | 683 | 38.98 | 0.16% | 0.88% | 7.43% |
| 2024-08-14 | 54.8 (3.01%) | 2580 (80.15%) | 942 | 36.51 | 0.23% | 0.88% | 7.96% |
| 2024-08-13 | 53.2 (0.57%) | 1432 (-23.31%) | 508 | 35.47 | 0.13% | 0.8% | 8.32% |
| 2024-08-12 | 52.9 (0.38%) | 1867 (-14.57%) | 777 | 41.62 | 0.17% | 1.18% | 8.54% |
| 2024-08-09 | 52.7 (0.19%) | 2186 (28.36%) | 960 | 43.92 | 0.2% | 1.57% | 8.64% |
| 2024-08-08 | 52.6 (-2.23%) | 1703 (2.86%) | 759 | 44.57 | 0.15% | 1.58% | 8.77% |
| 2024-08-07 | 53.8 (1.32%) | 1655 (-70.92%) | 593 | 35.83 | 0.15% | 1.6% | 8.93% |
| 2024-08-06 | 53.1 (0.19%) | 5692 (-8.13%) | 2931 | 51.49 | 0.51% | 1.67% | 9.02% |
| 2024-08-05 | 53.0 (-9.56%) | 6196 (168.6%) | 1689 | 27.26 | 0.56% | 1.39% | 8.74% |
| 2024-08-02 | 58.6 (-1.18%) | 2306 (21.64%) | 1116 | 48.4 | 0.21% | 1.1% | 8.55% |
| 2024-08-01 | 59.3 (0.85%) | 1896 (-23.71%) | 605 | 31.91 | 0.17% | 1.32% | 8.91% |
| 2024-07-31 | 58.8 (1.2%) | 2485 (-3.13%) | 571 | 22.98 | 0.22% | 1.42% | 9.05% |
| 2024-07-30 | 58.1 (-0.17%) | 2565 (-12.63%) | 1215 | 47.37 | 0.23% | 2.02% | 9.3% |
| 2024-07-29 | 58.2 (0.0%) | 2936 (-37.99%) | 791 | 26.94 | 0.26% | 2.62% | 9.98% |
| 2024-07-26 | 58.2 (-2.84%) | 4735 (54.08%) | 1214 | 25.64 | 0.43% | 3.28% | 10.71% |
| 2024-07-23 | 59.9 (1.7%) | 3073 (-66.43%) | 1146 | 37.29 | 0.28% | 3.65% | 11.55% |
| 2024-07-22 | 58.9 (-0.84%) | 9155 (-0.28%) | 2264 | 24.73 | 0.82% | 4.07% | 11.97% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-19 | 59.4 (-2.46%) | 9181 (-11.32%) | 2584 | 28.15 | 0.83% | 3.83% | 11.72% |
| 2024-07-18 | 60.9 (-0.49%) | 10354 (18.33%) | 1312 | 12.67 | 0.93% | 3.36% | 11.66% |
| 2024-07-17 | 61.2 (0.16%) | 8749 (13.0%) | 960 | 10.97 | 0.79% | 2.69% | 11.57% |
| 2024-07-16 | 61.1 (-0.16%) | 7743 (18.13%) | 1861 | 24.03 | 0.7% | 2.22% | 11.74% |
| 2024-07-15 | 61.2 (-1.61%) | 6554 (68.03%) | 3166 | 48.31 | 0.59% | 1.85% | 11.86% |
| 2024-07-12 | 62.2 (-0.32%) | 3900 (31.65%) | 1132 | 29.03 | 0.35% | 1.5% | 11.79% |
| 2024-07-11 | 62.4 (-0.64%) | 2963 (-16.71%) | 922 | 31.12 | 0.27% | 1.38% | 11.81% |
| 2024-07-10 | 62.8 (2.11%) | 3557 (0.15%) | 1146 | 32.22 | 0.32% | 1.47% | 11.97% |
| 2024-07-09 | 61.5 (-1.28%) | 3552 (32.83%) | 827 | 23.28 | 0.32% | 1.73% | 12.48% |
| 2024-07-08 | 62.3 (-0.16%) | 2674 (4.95%) | 598 | 22.36 | 0.24% | 1.71% | 13.47% |
| 2024-07-05 | 62.4 (-2.04%) | 2548 (-37.17%) | 475 | 18.64 | 0.23% | 1.94% | 14.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2025-07-04 | 52.5 (0.38%) | 31121 (36.55%) | 4325 | 13.9 |
| 2025-06-27 | 52.3 (1.36%) | 22790 (-13.62%) | 5385 | 23.63 |
| 2025-06-20 | 51.6 (0.19%) | 26384 (-72.5%) | 6425 | 24.35 |
| 2025-06-13 | 51.5 (3.1%) | 95944 (26.09%) | 19161 | 19.97 |
| 2025-06-06 | 49.95 (-0.3%) | 76089 (1081.43%) | 15922 | 20.93 |
| 2025-05-29 | 50.1 (-2.15%) | 6440 (-25.87%) | 829 | 12.87 |
| 2025-05-23 | 51.2 (2.61%) | 8688 (-52.91%) | 1120 | 12.89 |
| 2025-05-16 | 49.9 (-0.4%) | 18450 (65.87%) | 2867 | 15.54 |
| 2025-05-09 | 50.1 (3.19%) | 11123 (71.71%) | 2464 | 22.15 |
| 2025-05-02 | 48.55 (0.0%) | 6478 (-65.95%) | 1173 | 18.11 |
| 2025-04-25 | 48.55 (2.53%) | 19026 (52.89%) | 2841 | 14.93 |
| 2025-04-18 | 47.35 (-1.76%) | 12444 (-17.5%) | 3269 | 26.27 |
| 2025-04-11 | 48.2 (-3.41%) | 15084 (156.8%) | 4586 | 30.4 |
| 2025-04-02 | 49.9 (0.6%) | 5874 (-47.59%) | 1624 | 27.65 |
| 2025-03-28 | 49.6 (0.2%) | 11207 (17.37%) | 4188 | 37.37 |
| 2025-03-21 | 49.5 (-0.7%) | 9548 (2.32%) | 2811 | 29.44 |
| 2025-03-14 | 49.85 (-0.1%) | 9332 (-37.48%) | 3070 | 32.9 |
| 2025-03-07 | 49.9 (-1.58%) | 14926 (77.96%) | 3402 | 22.79 |
| 2025-02-27 | 50.7 (-0.78%) | 8387 (0.38%) | 853 | 10.17 |
| 2025-02-21 | 51.1 (0.59%) | 8355 (7.66%) | 1631 | 19.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-02-14 | 50.8 (0.59%) | 7761 (-21.43%) | 1820 | 23.45 |
| 2025-02-07 | 50.5 (-0.98%) | 9877 (169.12%) | 3284 | 33.25 |
| 2025-01-22 | 51.0 (-0.58%) | 3670 (-58.83%) | 800 | 21.8 |
| 2025-01-17 | 51.3 (0.2%) | 8914 (-74.26%) | 1902 | 21.34 |
| 2025-01-10 | 51.2 (0.0%) | 34631 (105.37%) | 10742 | 31.02 |
| 2025-01-03 | 51.2 (0.99%) | 16863 (-28.57%) | 4970 | 29.47 |
| 2024-12-31 | 50.7 (2.32%) | 23607 (-69.51%) | 7756 | 32.85 |
| 2024-12-27 | 49.55 (-3.03%) | 77426 (63.75%) | 17980 | 23.22 |
| 2024-12-20 | 51.1 (4.07%) | 47282 (131.68%) | 10196 | 21.56 |
| 2024-12-13 | 49.1 (-0.1%) | 20409 (22.8%) | 7452 | 36.51 |
| 2024-12-06 | 49.15 (1.55%) | 16619 (-24.29%) | 4048 | 24.36 |
| 2024-11-29 | 48.4 (-1.53%) | 21949 (-50.74%) | 5638 | 25.69 |
| 2024-11-22 | 49.15 (3.26%) | 44563 (190.68%) | 9660 | 21.68 |
| 2024-11-15 | 47.6 (-1.45%) | 15330 (18.08%) | 4349 | 28.37 |
| 2024-11-08 | 48.3 (-2.42%) | 12982 (12.98%) | 2534 | 19.52 |
| 2024-11-01 | 49.5 (-3.13%) | 11491 (-11.02%) | 3864 | 33.63 |
| 2024-10-25 | 51.1 (-5.89%) | 12913 (-26.63%) | 2432 | 18.83 |
| 2024-10-18 | 54.3 (1.88%) | 17600 (70.87%) | 5061 | 28.76 |
| 2024-10-11 | 53.3 (-4.48%) | 10300 (10.41%) | 2720 | 26.41 |
| 2024-10-04 | 55.8 (-0.71%) | 9329 (-49.22%) | 3259 | 34.93 |
| 2024-09-27 | 56.2 (5.44%) | 18372 (67.26%) | 6006 | 32.69 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-09-20 | 53.3 (1.52%) | 10984 (18.85%) | 3487 | 31.75 |
| 2024-09-13 | 52.5 (-2.42%) | 9242 (-37.79%) | 3433 | 37.15 |
| 2024-09-06 | 53.8 (0.19%) | 14855 (77.75%) | 6188 | 41.66 |
| 2024-08-30 | 53.7 (0.0%) | 8357 (-20.05%) | 2369 | 28.35 |
| 2024-08-23 | 53.7 (-1.47%) | 10453 (16.16%) | 3914 | 37.44 |
| 2024-08-16 | 54.5 (3.42%) | 8999 (-48.38%) | 3414 | 37.94 |
| 2024-08-09 | 52.7 (-10.07%) | 17434 (43.0%) | 6932 | 39.76 |
| 2024-08-02 | 58.6 (0.69%) | 12191 (-28.14%) | 4298 | 35.26 |
| 2024-07-26 | 58.2 (-2.02%) | 16965 (-60.16%) | 4624 | 27.26 |
| 2024-07-19 | 59.4 (-4.5%) | 42583 (155.79%) | 9883 | 23.21 |
| 2024-07-12 | 62.2 (-0.32%) | 16648 (-22.92%) | 4625 | 27.78 |
| 2024-07-05 | 62.4 (2.46%) | 21598 (-56.28%) | 6152 | 28.48 |
| 2024-06-28 | 60.9 (-10.44%) | 49407 (13.85%) | 9892 | 20.02 |
| 2024-06-21 | 68.0 (10.57%) | 43398 (33.07%) | 13351 | 30.76 |
| 2024-06-14 | 61.5 (0.82%) | 32613 (-44.55%) | 8646 | 26.51 |
| 2024-06-07 | 61.0 (1.67%) | 58820 (14.32%) | 20276 | 34.47 |
| 2024-05-31 | 60.0 (-5.81%) | 51453 (-21.57%) | 16772 | 32.6 |
| 2024-05-24 | 63.7 (0.63%) | 65602 (75.7%) | 22614 | 34.47 |
| 2024-05-17 | 63.3 (5.85%) | 37337 (27.97%) | 9574 | 25.64 |
| 2024-05-10 | 59.8 (4.55%) | 29177 (41.19%) | 5507 | 18.87 |
| 2024-05-03 | 57.2 (3.81%) | 20665 (-48.05%) | 4670 | 22.6 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-04-26 | 55.1 (2.04%) | 39782 (1.29%) | 9633 | 24.21 |
| 2024-04-19 | 54.0 (-2.17%) | 39276 (125.85%) | 8782 | 22.36 |
| 2024-04-12 | 55.2 (-0.18%) | 17390 (48.92%) | 3488 | 20.06 |
| 2024-04-03 | 55.3 (7.17%) | 11677 (-31.1%) | 1544 | 13.22 |
| 2024-03-29 | 51.6 (-1.71%) | 16949 (-32.8%) | 2446 | 14.43 |
| 2024-03-22 | 52.5 (8.02%) | 25221 (37.44%) | 3633 | 14.4 |
| 2024-03-15 | 48.6 (1.57%) | 18351 (-29.6%) | 3296 | 17.96 |
| 2024-03-08 | 47.85 (7.05%) | 26067 (17.44%) | 5306 | 20.36 |
| 2024-03-01 | 44.7 (9.83%) | 22197 (341.56%) | 3613 | 16.28 |
| 2024-02-23 | 40.7 (-0.37%) | 5026 (80.78%) | 535 | 10.64 |
| 2024-02-16 | 40.85 (-0.73%) | 2780 (20.42%) | 512 | 18.42 |
| 2024-02-05 | 41.15 (1.48%) | 2309 (-41.61%) | 344 | 14.9 |
| 2024-02-02 | 40.55 (-1.58%) | 3954 (-23.15%) | 576 | 14.57 |
| 2024-01-26 | 41.2 (-0.36%) | 5146 (-62.75%) | 509 | 9.89 |
| 2024-01-19 | 41.35 (1.85%) | 13815 (114.7%) | 1594 | 11.54 |
| 2024-01-12 | 40.6 (0.0%) | 6434 (-17.75%) | 593 | 9.22 |
| 2024-01-05 | 40.6 (1.63%) | 7823 (36.13%) | 826 | 10.56 |
| 2023-12-29 | 39.95 (1.78%) | 5747 (-72.38%) | 880 | 15.31 |
| 2023-12-22 | 39.25 (-1.75%) | 20807 (162.72%) | 1870 | 8.99 |
| 2023-12-15 | 39.95 (-0.5%) | 7920 (23.75%) | 427 | 5.39 |
| 2023-12-08 | 40.15 (0.75%) | 6399 (-1.85%) | 604 | 9.44 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-12-01 | 39.85 (1.27%) | 6520 (-18.82%) | 802 | 12.3 |
| 2023-11-24 | 39.35 (2.21%) | 8032 (62.18%) | 867 | 10.79 |
| 2023-11-17 | 38.5 (0.26%) | 4952 (-45.47%) | 361 | 7.29 |
| 2023-11-10 | 38.4 (1.72%) | 9082 (61.87%) | 734 | 8.08 |
| 2023-11-03 | 37.75 (0.4%) | 5610 (30.17%) | 616 | 10.98 |
| 2023-10-27 | 37.6 (-0.92%) | 4310 (-66.33%) | 675 | 15.66 |
| 2023-10-20 | 37.95 (-0.13%) | 12803 (128.12%) | 1477 | 11.54 |
| 2023-10-13 | 38.0 (1.74%) | 5612 (15.41%) | 713 | 12.7 |
| 2023-10-06 | 37.35 (0.67%) | 4862 (54.43%) | 563 | 11.58 |
| 2023-09-28 | 37.1 (0.54%) | 3148 (-40.92%) | 508 | 16.14 |
| 2023-09-22 | 36.9 (-0.81%) | 5330 (33.12%) | 439 | 8.24 |
| 2023-09-15 | 37.2 (1.64%) | 4003 (-11.73%) | 382 | 9.54 |
| 2023-09-08 | 36.6 (-0.81%) | 4536 (18.24%) | 422 | 9.3 |
| 2023-09-01 | 36.9 (0.54%) | 3836 (-10.55%) | 286 | 7.46 |
| 2023-08-25 | 36.7 (0.96%) | 4288 (-24.68%) | 350 | 8.16 |
| 2023-08-18 | 36.35 (-0.55%) | 5693 (34.33%) | 739 | 12.98 |
| 2023-08-11 | 36.55 (-0.41%) | 4238 (-48.81%) | 393 | 9.27 |
| 2023-08-04 | 36.7 (1.66%) | 8279 (-2.96%) | 801 | 9.68 |
| 2023-07-28 | 36.1 (-0.55%) | 8532 (52.04%) | 1056 | 12.38 |
| 2023-07-21 | 36.3 (0.41%) | 5611 (38.66%) | 589 | 10.5 |
| 2023-07-14 | 36.15 (0.14%) | 4047 (-48.37%) | 397 | 9.81 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-07-07 | 36.1 (1.55%) | 7838 (49.11%) | 940 | 11.99 |
| 2023-06-30 | 35.55 (-0.28%) | 5256 (-53.69%) | 620 | 11.8 |
| 2023-06-21 | 35.65 (0.99%) | 11350 (-10.56%) | 1093 | 9.63 |
| 2023-06-16 | 35.3 (-0.42%) | 12691 (-4.3%) | 1336 | 10.53 |
| 2023-06-09 | 35.45 (-1.12%) | 13261 (99.16%) | 1613 | 12.16 |
| 2023-06-02 | 35.85 (1.56%) | 6658 (-25.68%) | 598 | 8.98 |
| 2023-05-26 | 35.3 (-2.35%) | 8959 (70.73%) | 1241 | 13.85 |
| 2023-05-19 | 36.15 (2.99%) | 5247 (42.29%) | 431 | 8.21 |
| 2023-05-12 | 35.1 (-0.57%) | 3688 (17.06%) | 382 | 10.36 |
| 2023-05-05 | 35.3 (0.14%) | 3150 (-13.24%) | 266 | 8.44 |
| 2023-04-28 | 35.25 (1.73%) | 3631 (11.81%) | 646 | 17.79 |
| 2023-04-21 | 34.65 (0.29%) | 3247 (-25.23%) | 575 | 17.71 |
| 2023-04-14 | 34.55 (-2.54%) | 4343 (151.64%) | 704 | 16.21 |
| 2023-04-07 | 35.45 (0.57%) | 1726 (-67.29%) | 153 | 8.86 |
| 2023-03-31 | 35.25 (3.07%) | 5277 (39.31%) | 486 | 9.21 |
| 2023-03-24 | 34.2 (1.94%) | 3788 (-37.19%) | 322 | 8.5 |
| 2023-03-17 | 33.55 (-2.89%) | 6031 (20.79%) | 843 | 13.98 |
| 2023-03-10 | 34.55 (-0.14%) | 4993 (38.26%) | 443 | 8.87 |
| 2023-03-03 | 34.6 (1.47%) | 3611 (-31.21%) | 638 | 17.67 |
| 2023-02-24 | 34.1 (-0.29%) | 5250 (-17.08%) | 1038 | 19.77 |
| 2023-02-17 | 34.2 (-1.58%) | 6331 (22.08%) | 697 | 11.01 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-02-10 | 34.75 (-1.84%) | 5186 (-51.44%) | 918 | 17.7 |
| 2023-02-03 | 35.4 (1.29%) | 10680 (194.56%) | 1519 | 14.22 |
| 2023-01-17 | 34.95 (1.75%) | 3625 (-31.32%) | 228 | 6.29 |
| 2023-01-13 | 34.35 (1.03%) | 5279 (21.54%) | 876 | 16.59 |
| 2023-01-06 | 34.0 (0.29%) | 4343 (-56.86%) | 838 | 19.3 |
| 2022-12-30 | 33.9 (0.0%) | 10068 (-85.76%) | 1360 | 13.51 |
| 2022-12-23 | 33.9 (-5.31%) | 70686 (133.01%) | 12138 | 17.17 |
| 2022-12-16 | 35.8 (0.0%) | 30336 (127.9%) | 7791 | 25.68 |
| 2022-12-09 | 35.8 (2.43%) | 13310 (88.84%) | 3672 | 27.59 |
| 2022-12-02 | 34.95 (-0.14%) | 7048 (-26.52%) | 1567 | 22.23 |
| 2022-11-25 | 35.0 (0.57%) | 9591 (-9.96%) | 2564 | 26.73 |
| 2022-11-18 | 34.8 (0.58%) | 10653 (-12.12%) | 2927 | 27.48 |
| 2022-11-11 | 34.6 (5.01%) | 12122 (3.26%) | 3896 | 32.14 |
| 2022-11-04 | 32.95 (8.57%) | 11739 (-19.34%) | 3165 | 26.96 |
| 2022-10-28 | 30.35 (1.51%) | 14554 (52.09%) | 2896 | 19.9 |
| 2022-10-21 | 29.9 (-4.93%) | 9569 (71.37%) | 2473 | 25.84 |
| 2022-10-14 | 31.45 (-1.56%) | 5584 (-13.16%) | 873 | 15.63 |
| 2022-10-07 | 31.95 (-5.19%) | 6430 (-9.76%) | 1076 | 16.73 |
| 2022-09-30 | 33.7 (-1.03%) | 7126 (87.22%) | 1290 | 18.1 |
| 2022-09-23 | 34.05 (0.29%) | 3806 (-71.13%) | 633 | 16.63 |
| 2022-09-16 | 33.95 (-5.03%) | 13183 (144.01%) | 1126 | 8.54 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-09-08 | 35.75 (1.13%) | 5402 (16.86%) | 811 | 15.01 |
| 2022-09-02 | 35.35 (-2.08%) | 4623 (34.14%) | 594 | 12.85 |
| 2022-08-26 | 36.1 (0.0%) | 3446 (-34.35%) | 419 | 12.16 |
| 2022-08-19 | 36.1 (-0.28%) | 5250 (48.14%) | 768 | 14.63 |
| 2022-08-12 | 36.2 (2.7%) | 3544 (1.19%) | 590 | 16.65 |
| 2022-08-05 | 35.25 (1.15%) | 3502 (-32.6%) | 546 | 15.59 |
| 2022-07-29 | 34.85 (3.72%) | 5196 (-59.91%) | 447 | 8.6 |
| 2022-07-22 | 33.6 (2.6%) | 12962 (73.55%) | 2017 | 15.56 |
| 2022-07-15 | 32.75 (-4.66%) | 7468 (-36.33%) | 1063 | 14.23 |
| 2022-07-08 | 34.35 (0.0%) | 11730 (88.44%) | 2011 | 17.14 |
| 2022-07-01 | 34.35 (-5.24%) | 6225 (-27.12%) | 757 | 12.16 |
| 2022-06-24 | 36.25 (1.4%) | 8541 (-6.25%) | 1023 | 11.98 |
| 2022-06-17 | 35.75 (-2.05%) | 9110 (80.96%) | 836 | 9.18 |
| 2022-06-10 | 36.5 (1.96%) | 5034 (18.15%) | 324 | 6.44 |
| 2022-06-02 | 35.8 (0.7%) | 4261 (-79.6%) | 221 | 5.19 |
| 2022-05-27 | 35.55 (-6.94%) | 20883 (81.08%) | 577 | 2.76 |
| 2022-05-20 | 38.2 (1.73%) | 11532 (-9.19%) | 871 | 7.55 |
| 2022-05-13 | 37.55 (-2.47%) | 12700 (138.72%) | 1019 | 8.02 |
| 2022-05-06 | 38.5 (-1.53%) | 5320 (-58.78%) | 404 | 7.59 |
| 2022-04-29 | 39.1 (-4.17%) | 12907 (-17.5%) | 1460 | 11.31 |
| 2022-04-22 | 40.8 (1.49%) | 15644 (110.12%) | 2133 | 13.63 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2022-04-15 | 40.2 (0.63%) | 7445 (-15.02%) | 739 | 9.93 |
| 2022-04-08 | 39.95 (-0.99%) | 8761 (-4.98%) | 944 | 10.78 |
| 2022-04-01 | 40.35 (2.54%) | 9221 (-23.4%) | 977 | 10.6 |
| 2022-03-25 | 39.35 (0.13%) | 12037 (4.51%) | 794 | 6.6 |
| 2022-03-18 | 39.3 (0.0%) | 11518 (-16.24%) | 872 | 7.57 |
| 2022-03-11 | 39.3 (-2.12%) | 13752 (42.29%) | 807 | 5.87 |
| 2022-03-04 | 40.15 (-0.37%) | 9664 (-35.45%) | 414 | 4.28 |
| 2022-02-25 | 40.3 (-0.25%) | 14972 (59.09%) | 1412 | 9.43 |
| 2022-02-18 | 40.4 (-0.37%) | 9411 (-43.38%) | 572 | 6.08 |
| 2022-02-11 | 40.55 (0.0%) | 16621 (197.05%) | 1683 | 10.13 |
| 2022-01-26 | 40.55 (0.37%) | 5595 (-45.91%) | 554 | 9.9 |
| 2022-01-21 | 40.4 (-2.53%) | 10345 (-42.88%) | 1169 | 11.3 |
| 2022-01-14 | 41.45 (2.35%) | 18113 (73.67%) | 2876 | 15.88 |
| 2022-01-07 | 40.5 (-0.12%) | 10429 (-19.29%) | 1108 | 10.62 |
