股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	40.38 (0.0)	0.0 (0.0)	0.21 (0.0)	1	3.57	0	0.0	0	0.0	28	50.3	49.55	50.9	49.55
2026-06-02	40.38 (+0.01)	0.0 (0.0)	0.21 (0.0)	15	39.47	0	0.0	0	0.0	38	50.5	49.9	50.5	49.5
2026-06-01	40.37 (+0.01)	0.0 (0.0)	0.21 (0.0)	26	35.62	0	0.0	0	0.0	73	50.0	50.5	50.5	49.75
2026-05-29	40.36 (+0.01)	0.0 (0.0)	0.21 (0.0)	29	39.19	0	0.0	-2	2.7	74	50.4	48.55	50.4	48.55
2026-05-28	40.35 (+0.01)	0.0 (0.0)	0.21 (0.0)	27	49.09	0	0.0	0	0.0	55	48.5	49.9	49.9	48.35
2026-05-27	40.34 (+0.01)	0.0 (0.0)	0.21 (0.0)	26	30.95	0	0.0	0	0.0	84	48.4	48.35	48.9	48.35
2026-05-26	40.33 (0.0)	0.0 (0.0)	0.21 (0.0)	8	38.1	0	0.0	0	0.0	21	48.95	48.95	49.0	48.7
2026-05-25	40.33 (0.0)	0.0 (0.0)	0.21 (0.0)	1	5.0	0	0.0	0	0.0	20	48.95	49.2	49.3	48.9
2026-05-22	40.33 (0.0)	0.0 (0.0)	0.21 (0.0)	2	10.53	0	0.0	0	0.0	19	49.2	48.65	49.25	48.65
2026-05-21	40.33 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	10.53	0	0.0	-2	10.53	19	49.1	48.4	49.85	48.4
2026-05-20	40.33 (-0.01)	0.0 (0.0)	0.21 (0.0)	-23	51.11	0	0.0	0	0.0	45	48.8	48.8	48.8	48.35
2026-05-19	40.34 (0.0)	0.0 (0.0)	0.21 (0.0)	3	23.08	0	0.0	0	0.0	13	48.9	48.5	48.9	48.5
2026-05-18	40.34 (0.0)	0.0 (0.0)	0.21 (0.0)	-12	19.67	0	0.0	0	0.0	61	48.7	49.0	49.1	48.65
2026-05-15	40.34 (0.0)	0.0 (0.0)	0.21 (0.0)	2	2.86	0	0.0	-3	4.29	70	49.0	49.5	49.95	49.0
2026-05-14	40.34 (-0.02)	0.0 (0.0)	0.21 (0.0)	-43	52.44	0	0.0	0	0.0	82	49.5	50.6	50.6	49.5
2026-05-13	40.36 (+0.01)	0.0 (0.0)	0.21 (0.0)	24	14.91	0	0.0	0	0.0	161	50.6	50.2	50.9	48.8
2026-05-12	40.35 (0.0)	0.0 (0.0)	0.21 (0.0)	-13	35.14	0	0.0	1	2.7	37	52.3	54.5	54.5	52.3
2026-05-11	40.35 (0.0)	0.0 (0.0)	0.21 (0.0)	6	18.75	0	0.0	0	0.0	32	53.2	53.8	53.8	53.0
2026-05-08	40.35 (+0.01)	0.0 (0.0)	0.21 (0.0)	18	47.37	0	0.0	0	0.0	38	53.8	54.0	54.0	52.9
2026-05-07	40.34 (0.0)	0.0 (0.0)	0.21 (0.0)	26	44.83	0	0.0	-2	3.45	58	52.6	52.5	53.5	52.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	40.34 (+0.02)	0.0 (0.0)	0.21 (0.0)	33	46.48	0	0.0	-2	2.82	71	53.2	54.0	54.0	52.4
2026-05-05	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	10	23.26	0	0.0	1	2.33	43	52.6	52.1	53.0	52.0
2026-05-04	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	11	27.5	0	0.0	0	0.0	40	53.0	53.0	53.5	52.6
2026-04-30	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	-16	50.0	0	0.0	-2	6.25	32	53.5	53.5	53.8	53.0
2026-04-29	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	4	18.18	0	0.0	0	0.0	22	53.9	55.0	55.0	53.1
2026-04-28	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	7	43.75	0	0.0	-1	6.25	16	54.1	55.0	55.0	53.3
2026-04-27	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	-9	29.03	0	0.0	0	0.0	31	53.3	53.1	53.5	53.0
2026-04-24	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	4	19.05	0	0.0	2	9.52	21	54.4	55.0	55.0	53.2
2026-04-23	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	26	54.8	54.9	54.9	54.0
2026-04-22	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	9	21.43	0	0.0	-4	9.52	42	55.0	56.2	56.2	54.9
2026-04-21	40.32 (+0.02)	0.0 (0.0)	0.21 (0.0)	41	64.06	0	0.0	3	4.69	64	55.7	55.8	56.4	55.2
2026-04-20	40.3 (+0.01)	0.0 (0.0)	0.21 (0.0)	35	55.56	0	0.0	0	0.0	63	55.8	55.3	55.8	54.4
2026-04-17	40.29 (+0.01)	0.0 (0.0)	0.21 (0.0)	39	73.58	0	0.0	-2	3.77	53	55.5	55.2	55.5	53.7
2026-04-16	40.28 (+0.01)	0.0 (0.0)	0.21 (-0.01)	42	36.52	0	0.0	-6	5.22	115	55.0	53.6	55.0	53.5
2026-04-15	40.27 (+0.01)	0.0 (0.0)	0.22 (0.0)	25	47.17	0	0.0	0	0.0	53	53.2	52.4	53.2	52.3
2026-04-14	40.26 (+0.02)	0.0 (0.0)	0.22 (+0.01)	40	64.52	0	0.0	3	4.84	62	52.3	52.0	52.4	51.7
2026-04-13	40.24 (0.0)	0.0 (0.0)	0.21 (0.0)	15	39.47	0	0.0	1	2.63	38	51.2	50.8	51.4	50.1
2026-04-10	40.24 (+0.01)	0.0 (0.0)	0.21 (0.0)	16	59.26	0	0.0	-1	3.7	27	50.8	50.5	50.8	50.3
2026-04-09	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	10	50.0	0	0.0	0	0.0	20	50.8	51.0	51.0	50.6
2026-04-08	40.23 (+0.01)	0.0 (0.0)	0.21 (0.0)	33	47.14	0	0.0	11	15.71	70	51.1	50.5	51.7	50.1
2026-04-07	40.22 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	4	49.7	49.65	49.7	49.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	40.22 (0.0)	0.0 (0.0)	0.21 (0.0)	-6	31.58	0	0.0	-3	15.79	19	49.6	49.8	50.3	49.6
2026-04-01	40.22 (-0.01)	0.0 (0.0)	0.21 (0.0)	-21	44.68	0	0.0	13	27.66	47	49.45	49.8	50.3	49.45
2026-03-31	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	-3	11.11	0	0.0	1	3.7	27	49.95	49.6	50.2	49.6
2026-03-30	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	-11	26.83	0	0.0	-3	7.32	41	50.0	50.0	50.0	49.6
2026-03-27	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	10	50.4	50.4	50.4	50.1
2026-03-26	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	6	35.29	0	0.0	1	5.88	17	50.6	50.6	50.7	50.2
2026-03-25	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	13	48.15	0	0.0	1	3.7	27	50.6	51.2	51.2	50.0
2026-03-24	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	10.53	0	0.0	0	0.0	19	49.8	50.0	50.2	49.7
2026-03-23	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	-14	41.18	0	0.0	-4	11.76	34	49.85	49.4	50.8	49.35
2026-03-20	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	-6	18.75	-1	3.12	0	0.0	32	49.95	49.6	50.1	49.6
2026-03-19	40.23 (-0.02)	0.0 (0.0)	0.21 (0.0)	-37	33.33	0	0.0	0	0.0	111	49.8	50.2	50.4	49.7
2026-03-18	40.25 (+0.01)	0.0 (0.0)	0.21 (0.0)	5	13.89	0	0.0	1	2.78	36	50.5	50.5	50.7	50.2
2026-03-17	40.24 (-0.01)	0.0 (0.0)	0.21 (0.0)	-11	20.37	0	0.0	0	0.0	54	50.5	50.1	50.7	50.1
2026-03-16	40.25 (-0.01)	0.0 (0.0)	0.21 (0.0)	-20	36.36	0	0.0	0	0.0	55	50.0	50.2	50.7	50.0
2026-03-13	40.26 (-0.01)	0.0 (0.0)	0.21 (0.0)	-33	13.69	0	0.0	-2	0.83	241	50.4	50.0	50.4	49.9
2026-03-12	40.27 (-0.01)	0.0 (0.0)	0.21 (0.0)	-31	57.41	0	0.0	-3	5.56	54	50.2	51.6	51.6	50.1
2026-03-11	40.28 (0.0)	0.0 (0.0)	0.21 (0.0)	3	6.52	0	0.0	0	0.0	46	50.5	50.4	51.3	50.4
2026-03-10	40.28 (0.0)	0.0 (0.0)	0.21 (0.0)	-9	37.5	0	0.0	0	0.0	24	50.3	51.8	51.8	50.0
2026-03-09	40.28 (-0.03)	0.0 (0.0)	0.21 (-0.01)	-101	59.06	0	0.0	-15	8.77	171	49.85	50.0	51.4	49.8
2026-03-06	40.31 (-0.01)	0.0 (0.0)	0.22 (0.0)	-9	12.5	0	0.0	0	0.0	72	52.3	52.2	53.0	52.0
2026-03-05	40.32 (0.0)	0.0 (0.0)	0.22 (0.0)	-5	11.36	0	0.0	-5	11.36	44	52.8	53.3	53.3	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	40.32 (-0.01)	0.0 (0.0)	0.22 (0.0)	-30	38.46	0	0.0	-1	1.28	78	52.6	54.8	54.8	52.5
2026-03-03	40.33 (+0.01)	0.0 (0.0)	0.22 (0.0)	10	19.23	0	0.0	-4	7.69	52	55.1	54.2	55.3	54.0
2026-03-02	40.32 (0.0)	0.0 (0.0)	0.22 (0.0)	8	19.51	0	0.0	2	4.88	41	55.4	56.4	56.4	54.6
2026-02-26	40.32 (+0.01)	0.0 (0.0)	0.22 (0.0)	22	46.81	0	0.0	0	0.0	47	56.0	56.0	56.0	54.9
2026-02-25	40.31 (0.0)	0.0 (0.0)	0.22 (0.0)	16	34.78	0	0.0	0	0.0	46	55.2	55.5	55.5	54.5
2026-02-24	40.31 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	-1	1.41	71	55.5	55.2	55.8	55.0
2026-02-23	40.31 (+0.02)	0.0 (0.0)	0.22 (0.0)	47	38.21	0	0.0	2	1.63	123	56.1	54.9	56.4	53.6
2026-02-11	40.29 (0.0)	0.0 (0.0)	0.22 (0.0)	21	17.95	0	0.0	-3	2.56	117	53.8	54.4	54.4	52.4
2026-02-10	40.29 (+0.01)	0.0 (0.0)	0.22 (0.0)	16	32.65	0	0.0	3	6.12	49	52.8	52.9	52.9	52.3
2026-02-09	40.28 (-0.01)	0.0 (0.0)	0.22 (0.0)	-18	40.91	0	0.0	1	2.27	44	52.4	52.7	52.7	52.4
2026-02-06	40.29 (0.0)	0.0 (0.0)	0.22 (0.0)	-16	42.11	0	0.0	-2	5.26	38	52.6	52.8	52.9	52.6
2026-02-05	40.29 (0.0)	0.0 (0.0)	0.22 (0.0)	1	2.27	0	0.0	0	0.0	44	52.8	53.0	53.2	52.7
2026-02-04	40.29 (-0.01)	0.0 (0.0)	0.22 (0.0)	-17	48.57	0	0.0	1	2.86	35	53.2	54.3	54.3	52.9
2026-02-03	40.3 (0.0)	0.0 (0.0)	0.22 (0.0)	-23	74.19	0	0.0	4	12.9	31	53.0	53.2	53.6	52.8
2026-02-02	40.3 (-0.02)	0.0 (0.0)	0.22 (0.0)	-52	63.41	0	0.0	-3	3.66	82	53.0	53.4	53.4	52.9
2026-01-30	40.32 (0.0)	0.0 (0.0)	0.22 (0.0)	-2	6.9	0	0.0	-4	13.79	29	54.0	53.6	54.0	53.5
2026-01-29	40.32 (-0.01)	0.0 (0.0)	0.22 (0.0)	-9	21.95	0	0.0	-2	4.88	41	54.2	54.7	54.7	53.9
2026-01-28	40.33 (+0.01)	0.0 (0.0)	0.22 (0.0)	9	9.57	0	0.0	-4	4.26	94	55.2	54.3	55.2	54.1
2026-01-27	40.32 (0.0)	0.0 (0.0)	0.22 (0.0)	6	11.32	0	0.0	0	0.0	53	54.0	54.0	54.0	53.3
2026-01-26	40.32 (0.0)	0.0 (0.0)	0.22 (0.0)	4	8.7	0	0.0	-5	10.87	46	53.5	53.5	54.0	53.2
2026-01-23	40.32 (-0.01)	0.0 (0.0)	0.22 (0.0)	-17	25.37	0	0.0	0	0.0	67	53.5	54.0	54.0	53.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	40.33 (0.0)	0.0 (0.0)	0.22 (0.0)	-8	34.78	0	0.0	1	4.35	23	54.0	54.0	54.3	53.9
2026-01-21	40.33 (-0.01)	0.0 (0.0)	0.22 (0.0)	-41	34.75	0	0.0	-2	1.69	118	53.9	54.4	54.6	53.7
2026-01-20	40.34 (-0.02)	0.0 (0.0)	0.22 (0.0)	-54	48.65	-5	4.5	-1	0.9	111	54.5	54.7	55.5	54.5
2026-01-19	40.36 (-0.01)	0.0 (0.0)	0.22 (0.0)	-19	19.59	-13	13.4	0	0.0	97	54.8	54.7	55.4	54.7
2026-01-16	40.37 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	-6	8.45	0	0.0	71	55.0	55.9	55.9	54.9
2026-01-15	40.37 (+0.01)	0.0 (0.0)	0.22 (0.0)	8	22.86	0	0.0	0	0.0	35	56.0	55.9	56.2	55.0
2026-01-14	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	7	26.92	-1	3.85	1	3.85	26	55.0	54.6	55.4	54.6
2026-01-13	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	1	2.7	0	0.0	-1	2.7	37	54.6	55.3	55.3	54.6
2026-01-12	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	-6	13.95	0	0.0	0	0.0	43	54.7	54.6	55.1	54.6
2026-01-09	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	-3	18.75	-1	6.25	0	0.0	16	54.6	54.4	54.6	54.4
2026-01-08	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	1	5.56	0	0.0	0	0.0	18	54.5	54.1	54.6	54.1
2026-01-07	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	-1	2.27	0	0.0	0	0.0	44	54.1	54.5	54.5	54.1
2026-01-06	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	2	14.29	0	0.0	0	0.0	14	54.1	54.6	54.7	54.1
2026-01-05	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	3	3.19	0	0.0	7	7.45	94	54.0	55.1	55.3	54.0
2026-01-02	40.36 (-0.01)	0.0 (0.0)	0.22 (0.0)	-9	20.93	0	0.0	0	0.0	43	55.1	55.5	56.0	55.1
2025-12-31	40.37 (+0.01)	0.0 (0.0)	0.22 (0.0)	1	5.88	0	0.0	0	0.0	17	55.5	55.8	55.8	54.9
2025-12-30	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	2	4.76	0	0.0	0	0.0	42	55.1	55.9	55.9	54.9
2025-12-29	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	2	10.0	0	0.0	4	20.0	20	56.0	55.0	56.0	55.0
2025-12-26	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	-1	4.76	0	0.0	21	55.3	55.7	55.9	55.0
2025-12-24	40.36 (-0.01)	0.0 (0.0)	0.22 (0.0)	-9	15.52	0	0.0	0	0.0	58	55.2	55.3	55.8	54.9
2025-12-23	40.37 (0.0)	0.0 (0.0)	0.22 (0.0)	-7	19.44	0	0.0	0	0.0	36	55.4	56.3	56.3	54.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	40.37 (0.0)	0.0 (0.0)	0.22 (0.0)	0	0.0	0	0.0	4	7.69	52	56.6	57.2	57.2	54.5
2025-12-19	40.37 (0.0)	0.0 (0.0)	0.22 (0.0)	-10	19.23	0	0.0	0	0.0	52	56.1	57.5	57.5	56.0
2025-12-18	40.37 (0.0)	0.0 (0.0)	0.22 (0.0)	3	3.41	0	0.0	7	7.95	88	57.0	55.0	57.7	55.0
2025-12-17	40.37 (0.0)	0.0 (0.0)	0.22 (0.0)	-6	46.15	0	0.0	1	7.69	13	54.7	54.7	55.4	54.7
2025-12-16	40.37 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-47	78.33	0	0.0	4	6.67	60	54.5	55.3	55.3	54.1
2025-12-15	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	-11	22.45	0	0.0	3	6.12	49	55.5	55.5	56.3	55.4
2025-12-12	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	4	19.05	0	0.0	1	4.76	21	55.8	56.1	56.5	55.4
2025-12-11	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	-5	19.23	0	0.0	3	11.54	26	55.2	55.5	55.5	55.2
2025-12-10	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	3	11.11	0	0.0	1	3.7	27	55.4	55.6	55.9	55.4
2025-12-09	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	0	0.0	34	55.5	56.4	56.4	55.5
2025-12-08	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	-2	5.71	0	0.0	2	5.71	35	56.3	56.0	56.5	55.7
2025-12-05	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	-5	15.62	0	0.0	5	15.62	32	56.0	55.9	57.0	55.5
2025-12-04	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	12.5	0	0.0	0	0.0	8	55.9	56.7	56.7	55.9
2025-12-03	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	-1	14.29	0	0.0	2	28.57	7	55.9	55.7	56.7	55.7
2025-12-02	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	2	9.52	21	55.6	56.7	56.7	55.6
2025-12-01	40.39 (-0.01)	0.0 (0.0)	0.21 (0.0)	-1	6.25	0	0.0	2	12.5	16	55.4	56.7	56.7	55.4
2025-11-28	40.4 (+0.01)	0.0 (0.0)	0.21 (+0.01)	12	21.05	0	0.0	8	14.04	57	56.7	55.6	56.9	55.6
2025-11-27	40.39 (0.0)	0.0 (0.0)	0.2 (0.0)	1	5.26	-1	5.26	2	10.53	19	56.1	55.7	57.0	55.7
2025-11-26	40.39 (0.0)	0.0 (0.0)	0.2 (0.0)	7	25.93	0	0.0	2	7.41	27	56.5	56.5	56.6	55.9
2025-11-25	40.39 (0.0)	0.0 (0.0)	0.2 (0.0)	2	7.41	0	0.0	0	0.0	27	56.0	56.2	56.2	55.5
2025-11-24	40.39 (+0.01)	0.0 (0.0)	0.2 (0.0)	21	58.33	0	0.0	3	8.33	36	56.7	56.9	56.9	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	40.38 (0.0)	0.0 (0.0)	0.2 (0.0)	16	50.0	0	0.0	0	0.0	32	56.2	56.4	56.6	55.8
2025-11-20	40.38 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	12.0	1	4.0	2	8.0	25	56.4	55.3	57.2	55.3
2025-11-19	40.37 (0.0)	0.0 (0.0)	0.2 (0.0)	3	7.5	0	0.0	-4	10.0	40	55.3	55.6	56.3	54.0
2025-11-18	40.37 (0.0)	0.0 (0.0)	0.2 (0.0)	8	19.51	0	0.0	-1	2.44	41	55.0	55.7	55.7	54.4
2025-11-17	40.37 (-0.01)	0.0 (0.0)	0.2 (0.0)	-22	23.91	0	0.0	-2	2.17	92	55.7	59.5	59.5	55.5
2025-11-14	40.38 (0.0)	0.0 (0.0)	0.2 (0.0)	-3	1.55	-1	0.52	1	0.52	194	57.4	54.1	58.8	54.1
2025-11-13	40.38 (-0.01)	0.0 (0.0)	0.2 (0.0)	-37	35.92	0	0.0	0	0.0	103	55.4	54.5	56.0	54.2
2025-11-12	40.39 (-0.01)	0.0 (0.0)	0.2 (0.0)	-15	13.16	0	0.0	-3	2.63	114	54.5	53.4	55.0	53.4
2025-11-11	40.4 (+0.01)	0.0 (0.0)	0.2 (0.0)	6	27.27	0	0.0	0	0.0	22	52.2	52.3	52.3	52.0
2025-11-10	40.39 (-0.01)	0.0 (0.0)	0.2 (0.0)	-6	27.27	0	0.0	0	0.0	22	52.3	52.6	52.7	52.1
2025-11-07	40.4 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	29	52.6	52.4	52.8	52.4
2025-11-06	40.4 (+0.01)	0.0 (0.0)	0.2 (0.0)	5	22.73	0	0.0	1	4.55	22	52.5	52.3	52.6	52.1
2025-11-05	40.39 (-0.01)	0.0 (0.0)	0.2 (0.0)	-12	28.57	0	0.0	0	0.0	42	52.3	52.4	52.4	52.0
2025-11-04	40.4 (0.0)	0.0 (0.0)	0.2 (0.0)	-8	19.51	-1	2.44	0	0.0	41	52.6	53.1	53.2	52.5
2025-11-03	40.4 (-0.01)	0.0 (0.0)	0.2 (0.0)	-16	50.0	0	0.0	0	0.0	32	53.2	54.0	54.0	53.1
2025-10-31	40.41 (0.0)	0.0 (0.0)	0.2 (0.0)	-3	4.55	0	0.0	1	1.52	66	54.1	54.1	54.2	53.2
2025-10-30	40.41 (0.0)	0.0 (0.0)	0.2 (0.0)	-15	34.09	0	0.0	0	0.0	44	54.1	54.3	54.3	54.0
2025-10-29	40.41 (0.0)	0.0 (0.0)	0.2 (0.0)	-5	21.74	0	0.0	3	13.04	23	54.6	54.3	55.0	54.3
2025-10-28	40.41 (-0.01)	0.0 (0.0)	0.2 (0.0)	-3	20.0	0	0.0	0	0.0	15	54.8	55.8	55.8	54.5
2025-10-27	40.42 (0.0)	0.0 (0.0)	0.2 (0.0)	-22	17.46	0	0.0	5	3.97	126	55.7	54.1	55.7	53.9
2025-10-23	40.42 (0.0)	0.0 (0.0)	0.2 (0.0)	-3	11.54	0	0.0	0	0.0	26	54.2	54.1	54.5	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	40.42 (0.0)	0.0 (-0.01)	0.2 (0.0)	6	24.0	0	0.0	0	0.0	25	54.2	54.4	54.4	54.1
2025-10-21	40.42 (0.0)	0.01 (0.0)	0.2 (0.0)	-8	42.11	0	0.0	0	0.0	19	54.3	54.1	54.5	54.1
2025-10-20	40.42 (0.0)	0.01 (0.0)	0.2 (0.0)	4	18.18	0	0.0	0	0.0	22	54.1	54.1	54.5	54.1
2025-10-17	40.42 (-0.01)	0.01 (0.0)	0.2 (0.0)	-20	58.82	0	0.0	1	2.94	34	54.4	55.1	55.1	54.4
2025-10-16	40.43 (0.0)	0.01 (0.0)	0.2 (0.0)	-8	44.44	0	0.0	2	11.11	18	54.1	54.1	55.4	54.1
2025-10-15	40.43 (-0.02)	0.01 (0.0)	0.2 (0.0)	-39	65.0	0	0.0	0	0.0	60	54.0	54.6	54.6	54.0
2025-10-14	40.45 (0.0)	0.01 (0.0)	0.2 (0.0)	-6	24.0	0	0.0	0	0.0	25	54.6	54.7	54.7	54.5
2025-10-13	40.45 (0.0)	0.01 (0.0)	0.2 (0.0)	-4	8.33	0	0.0	0	0.0	48	54.7	55.6	56.0	54.5
2025-10-09	40.45 (0.0)	0.01 (0.0)	0.2 (0.0)	0	0.0	-1	5.56	0	0.0	18	55.6	55.1	55.6	55.1
2025-10-08	40.45 (0.0)	0.01 (0.0)	0.2 (0.0)	-4	25.0	0	0.0	0	0.0	16	55.1	55.2	55.2	55.0
2025-10-07	40.45 (0.0)	0.01 (0.0)	0.2 (0.0)	2	6.9	0	0.0	0	0.0	29	55.2	55.1	55.3	55.1
2025-10-03	40.45 (0.0)	0.01 (0.0)	0.2 (0.0)	-8	27.59	0	0.0	0	0.0	29	55.1	55.2	55.3	55.0
2025-10-02	40.45 (0.0)	0.01 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	10	55.3	55.4	55.5	55.2
2025-10-01	40.45 (0.0)	0.01 (0.0)	0.2 (0.0)	-6	31.58	0	0.0	0	0.0	19	55.5	55.6	55.7	55.5
2025-09-30	40.45 (-0.01)	0.01 (0.0)	0.2 (0.0)	-5	35.71	0	0.0	0	0.0	14	55.6	55.3	55.6	55.3
2025-09-26	40.46 (0.0)	0.01 (0.0)	0.2 (0.0)	-14	32.56	0	0.0	0	0.0	43	55.3	55.1	55.3	55.0
2025-09-25	40.46 (0.0)	0.01 (0.0)	0.2 (0.0)	-4	8.89	0	0.0	0	0.0	45	55.4	55.2	55.8	55.0
2025-09-24	40.46 (0.0)	0.01 (0.0)	0.2 (0.0)	-3	9.38	0	0.0	0	0.0	32	55.2	55.1	55.4	55.0
2025-09-23	40.46 (-0.01)	0.01 (0.0)	0.2 (0.0)	-21	52.5	0	0.0	0	0.0	40	55.1	55.4	55.4	55.0
2025-09-22	40.47 (-0.01)	0.01 (0.0)	0.2 (0.0)	-22	44.0	0	0.0	0	0.0	50	55.4	55.2	55.4	55.1
2025-09-19	40.48 (0.0)	0.01 (0.0)	0.2 (0.0)	-14	32.56	0	0.0	0	0.0	43	55.5	55.8	56.1	55.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	40.48 (0.0)	0.01 (0.0)	0.2 (0.0)	-6	23.08	0	0.0	1	3.85	26	56.0	55.8	57.0	55.5
2025-09-17	40.48 (-0.02)	0.01 (0.0)	0.2 (0.0)	-47	69.12	-1	1.47	1	1.47	68	56.0	57.5	57.5	56.0
2025-09-16	40.5 (0.0)	0.01 (0.0)	0.2 (0.0)	-10	30.3	0	0.0	0	0.0	33	57.0	57.4	57.4	57.0
2025-09-15	40.5 (-0.01)	0.01 (0.0)	0.2 (0.0)	-5	22.73	0	0.0	0	0.0	22	57.3	56.8	57.3	56.8
2025-09-12	40.51 (+0.01)	0.01 (0.0)	0.2 (0.0)	4	13.79	0	0.0	1	3.45	29	56.8	56.7	57.9	56.5
2025-09-11	40.5 (0.0)	0.01 (0.0)	0.2 (0.0)	-1	4.35	0	0.0	1	4.35	23	56.6	56.2	56.9	56.2
2025-09-10	40.5 (0.0)	0.01 (0.0)	0.2 (0.0)	7	18.92	0	0.0	0	0.0	37	57.4	58.6	58.6	57.2
2025-09-09	40.5 (0.0)	0.01 (0.0)	0.2 (0.0)	6	6.0	0	0.0	0	0.0	100	58.6	58.3	59.0	58.0
2025-09-08	40.5 (0.0)	0.01 (0.0)	0.2 (0.0)	-3	5.77	0	0.0	0	0.0	52	57.5	55.6	57.9	55.6
2025-09-05	40.5 (0.0)	0.01 (0.0)	0.2 (0.0)	-4	50.0	0	0.0	0	0.0	8	55.6	55.7	56.0	55.6
2025-09-04	40.5 (0.0)	0.01 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	31	56.0	55.9	56.0	55.4
2025-09-03	40.5 (0.0)	0.01 (0.0)	0.2 (0.0)	1	5.56	0	0.0	0	0.0	18	55.7	55.5	55.7	54.9
2025-09-02	40.5 (0.0)	0.01 (0.0)	0.2 (0.0)	-5	20.83	0	0.0	0	0.0	24	55.0	55.1	56.0	55.0
2025-09-01	40.5 (-0.01)	0.01 (0.0)	0.2 (0.0)	-13	34.21	0	0.0	0	0.0	38	55.1	55.7	56.0	55.1
2025-08-29	40.51 (0.0)	0.01 (0.0)	0.2 (0.0)	-2	6.67	0	0.0	0	0.0	30	55.6	55.5	56.0	55.4
2025-08-28	40.51 (-0.01)	0.01 (0.0)	0.2 (0.0)	-23	37.1	-1	1.61	0	0.0	62	55.3	55.1	56.3	55.1
2025-08-27	40.52 (0.0)	0.01 (0.0)	0.2 (0.0)	-6	4.55	0	0.0	0	0.0	132	56.0	56.0	56.2	55.1
2025-08-26	40.52 (0.0)	0.01 (0.0)	0.2 (0.0)	-5	1.82	0	0.0	-2	0.73	274	60.2	58.9	60.5	57.8
2025-08-25	40.52 (0.0)	0.01 (0.0)	0.2 (0.0)	-6	10.53	0	0.0	-1	1.75	57	58.9	57.5	58.9	57.4
2025-08-22	40.52 (-0.01)	0.01 (0.0)	0.2 (0.0)	-13	28.89	0	0.0	0	0.0	45	57.3	57.7	57.7	56.8
2025-08-21	40.53 (0.0)	0.01 (0.0)	0.2 (0.0)	-6	23.08	-1	3.85	-1	3.85	26	57.8	57.5	58.0	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	40.53 (0.0)	0.01 (0.0)	0.2 (0.0)	-13	13.68	0	0.0	4	4.21	95	57.0	57.9	57.9	56.0
2025-08-19	40.53 (-0.01)	0.01 (0.0)	0.2 (0.0)	-27	35.06	0	0.0	0	0.0	77	57.9	58.2	58.6	57.9
2025-08-18	40.54 (0.0)	0.01 (0.0)	0.2 (0.0)	1	2.86	0	0.0	0	0.0	35	58.8	58.8	59.1	58.6
2025-08-15	40.54 (0.0)	0.01 (0.0)	0.2 (0.0)	-2	7.69	0	0.0	0	0.0	26	58.8	58.8	59.2	58.7
2025-08-14	40.54 (0.0)	0.01 (0.0)	0.2 (0.0)	3	7.14	0	0.0	0	0.0	42	59.2	59.3	60.0	59.2
2025-08-13	40.54 (0.0)	0.01 (0.0)	0.2 (0.0)	-1	12.5	0	0.0	0	0.0	8	59.3	59.7	59.7	59.0
2025-08-12	40.54 (0.0)	0.01 (0.0)	0.2 (0.0)	-1	5.56	0	0.0	0	0.0	18	59.0	58.2	60.0	58.2
2025-08-11	40.54 (0.0)	0.01 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	10	58.3	58.1	58.3	58.1
2025-08-08	40.54 (0.0)	0.01 (0.0)	0.2 (0.0)	-5	22.73	0	0.0	0	0.0	22	58.6	58.8	59.8	57.9
2025-08-07	40.54 (0.0)	0.01 (0.0)	0.2 (0.0)	-1	4.55	0	0.0	-1	4.55	22	59.6	58.7	59.8	58.6
2025-08-06	40.54 (-0.01)	0.01 (0.0)	0.2 (0.0)	-8	16.0	0	0.0	-1	2.0	50	58.7	59.6	59.9	58.3
2025-08-05	40.55 (0.0)	0.01 (0.0)	0.2 (0.0)	0	0.0	0	0.0	0	0.0	25	59.6	59.5	59.7	59.0
2025-08-04	40.55 (0.0)	0.01 (0.0)	0.2 (0.0)	1	10.0	0	0.0	0	0.0	10	59.5	58.8	60.0	58.7
2025-08-01	40.55 (0.0)	0.01 (0.0)	0.2 (0.0)	-16	44.44	0	0.0	1	2.78	36	59.8	57.9	60.0	57.9
2025-07-31	40.55 (0.0)	0.01 (0.0)	0.2 (0.0)	-8	34.78	0	0.0	0	0.0	23	61.0	62.2	62.2	60.2
2025-07-30	40.55 (0.0)	0.01 (0.0)	0.2 (0.0)	5	5.0	0	0.0	0	0.0	100	62.2	59.3	63.0	59.3
2025-07-29	40.55 (-0.01)	0.01 (0.0)	0.2 (0.0)	-12	46.15	0	0.0	1	3.85	26	59.3	60.1	60.1	59.2
2025-07-28	40.56 (0.0)	0.01 (0.0)	0.2 (0.0)	-6	10.71	0	0.0	-2	3.57	56	60.1	60.0	61.0	59.6
2025-07-25	40.56 (0.0)	0.01 (0.0)	0.2 (0.0)	7	11.48	0	0.0	0	0.0	61	59.6	59.4	60.1	59.3
2025-07-24	40.56 (+0.01)	0.01 (0.0)	0.2 (0.0)	8	23.53	0	0.0	0	0.0	34	59.2	58.7	59.3	58.5
2025-07-23	40.55 (0.0)	0.01 (0.0)	0.2 (0.0)	2	12.5	0	0.0	0	0.0	16	59.5	58.5	59.7	58.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	40.55 (0.0)	0.01 (0.0)	0.2 (0.0)	-4	26.67	0	0.0	2	13.33	15	58.5	59.2	59.3	58.5
2025-07-21	40.55 (-0.01)	0.01 (0.0)	0.2 (0.0)	-4	17.39	0	0.0	0	0.0	23	59.3	60.0	61.0	59.2
2025-07-18	40.56 (0.0)	0.01 (0.0)	0.2 (0.0)	1	16.67	0	0.0	0	0.0	6	59.7	59.2	59.7	59.2
2025-07-17	40.56 (0.0)	0.01 (0.0)	0.2 (0.0)	-18	34.62	12	23.08	0	0.0	52	59.3	58.8	60.4	58.1
2025-07-16	40.56 (0.0)	0.01 (+0.01)	0.2 (0.0)	15	23.08	21	32.31	-5	7.69	65	58.8	57.6	59.0	56.7
2025-07-15	40.56 (0.0)	0.0 (0.0)	0.2 (0.0)	2	15.38	0	0.0	0	0.0	13	57.6	57.0	57.6	57.0
2025-07-14	40.56 (0.0)	0.0 (0.0)	0.2 (0.0)	-17	48.57	0	0.0	0	0.0	35	57.3	57.0	58.4	57.0
2025-07-11	40.56 (0.0)	0.0 (0.0)	0.2 (0.0)	2	4.55	0	0.0	0	0.0	44	56.8	58.8	58.8	56.8
2025-07-10	40.56 (0.0)	0.0 (0.0)	0.2 (0.0)	-4	40.0	0	0.0	0	0.0	10	57.8	57.6	57.9	57.6
2025-07-09	40.56 (0.0)	0.0 (0.0)	0.2 (0.0)	-2	28.57	0	0.0	0	0.0	7	58.0	58.4	58.5	58.0
2025-07-08	40.56 (-0.01)	0.0 (0.0)	0.2 (0.0)	-8	14.55	0	0.0	1	1.82	55	58.4	60.1	60.1	58.0
2025-07-07	40.57 (0.0)	0.0 (0.0)	0.2 (0.0)	-4	22.22	0	0.0	1	5.56	18	59.3	59.5	59.7	59.1
2025-07-04	40.57 (0.0)	0.0 (0.0)	0.2 (0.0)	5	10.87	0	0.0	3	6.52	46	59.7	60.9	60.9	59.5
2025-07-03	40.57 (+0.01)	0.0 (0.0)	0.2 (0.0)	3	16.67	0	0.0	0	0.0	18	60.9	60.2	61.9	60.2
2025-07-02	40.56 (0.0)	0.0 (0.0)	0.2 (0.0)	5	11.11	0	0.0	0	0.0	45	60.0	59.7	61.2	59.7
2025-07-01	40.56 (0.0)	0.0 (0.0)	0.2 (0.0)	5	6.17	0	0.0	0	0.0	81	61.5	57.3	61.9	57.3
2025-06-30	40.56 (0.0)	0.0 (0.0)	0.2 (0.0)	-11	28.21	0	0.0	0	0.0	39	60.3	61.0	62.0	60.3
2025-06-27	40.56 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.88	0	0.0	0	0.0	113	61.0	60.0	62.3	60.0
2025-06-26	40.56 (+0.01)	0.0 (0.0)	0.2 (0.0)	48	37.8	0	0.0	-3	2.36	127	60.0	57.0	60.5	56.9
2025-06-25	40.55 (0.0)	0.0 (0.0)	0.2 (0.0)	5	26.32	0	0.0	0	0.0	19	56.8	56.6	56.8	56.1
2025-06-24	40.55 (+0.01)	0.0 (0.0)	0.2 (0.0)	18	51.43	0	0.0	0	0.0	35	56.6	57.1	57.1	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	40.54 (-0.01)	0.0 (0.0)	0.2 (0.0)	-24	16.0	0	0.0	0	0.0	150	55.0	58.2	58.2	54.6
2025-06-20	40.55 (0.0)	0.0 (0.0)	0.2 (0.0)	-17	43.59	0	0.0	3	7.69	39	55.8	55.3	57.0	55.3
2025-06-19	40.55 (-0.02)	0.0 (0.0)	0.2 (0.0)	-55	71.43	0	0.0	0	0.0	77	56.1	57.0	57.4	56.0
2025-06-18	40.57 (0.0)	0.0 (0.0)	0.2 (0.0)	14	41.18	0	0.0	-2	5.88	34	58.4	55.7	58.4	55.7
2025-06-17	40.57 (0.0)	0.0 (0.0)	0.2 (0.0)	8	17.78	0	0.0	-2	4.44	45	56.2	56.6	56.6	55.4
2025-06-16	40.57 (+0.01)	0.0 (0.0)	0.2 (0.0)	13	54.17	0	0.0	-2	8.33	24	56.6	54.1	56.6	54.1
2025-06-13	40.56 (-0.02)	0.0 (0.0)	0.2 (0.0)	-45	56.96	0	0.0	2	2.53	79	55.1	56.0	56.0	54.3
2025-06-12	40.58 (0.0)	0.0 (0.0)	0.2 (0.0)	-19	55.88	0	0.0	1	2.94	34	56.9	57.1	57.9	56.8
2025-06-11	40.58 (-0.01)	0.0 (0.0)	0.2 (0.0)	-13	38.24	0	0.0	0	0.0	34	57.1	56.6	57.3	56.5
2025-06-10	40.59 (+0.01)	0.0 (0.0)	0.2 (0.0)	7	17.5	0	0.0	0	0.0	40	56.6	56.6	57.8	56.6
2025-06-09	40.58 (-0.01)	0.0 (0.0)	0.2 (0.0)	-12	35.29	0	0.0	0	0.0	34	56.6	57.2	57.2	56.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	40.38 (+0.02)	0.0 (0.0)	0.21 (0.0)	42	29.79	0	0.0	0	0.0	141	50.3	50.5	50.9	49.5
2026-05-29	40.36 (+0.03)	0.0 (0.0)	0.21 (0.0)	91	35.55	0	0.0	-2	0.78	256	50.4	49.2	50.4	48.35
2026-05-22	40.33 (-0.01)	0.0 (0.0)	0.21 (0.0)	-32	20.0	0	0.0	-2	1.25	160	49.2	49.0	49.85	48.35
2026-05-15	40.34 (-0.01)	0.0 (0.0)	0.21 (0.0)	-24	6.28	0	0.0	-2	0.52	382	49.0	53.8	54.5	48.8
2026-05-08	40.35 (+0.03)	0.0 (0.0)	0.21 (0.0)	98	39.04	0	0.0	-3	1.2	251	53.8	53.0	54.0	52.0
2026-04-30	40.32 (0.0)	0.0 (0.0)	0.21 (0.0)	-14	13.73	0	0.0	-3	2.94	102	53.5	53.1	55.0	53.0
2026-04-24	40.32 (+0.03)	0.0 (0.0)	0.21 (0.0)	89	41.01	0	0.0	1	0.46	217	54.4	55.3	56.4	53.2
2026-04-17	40.29 (+0.05)	0.0 (0.0)	0.21 (0.0)	161	49.85	0	0.0	-4	1.24	323	55.5	50.8	55.5	50.1
2026-04-10	40.24 (+0.02)	0.0 (0.0)	0.21 (0.0)	59	48.36	0	0.0	10	8.2	122	50.8	49.65	51.7	49.65
2026-04-02	40.22 (-0.01)	0.0 (0.0)	0.21 (0.0)	-41	30.37	0	0.0	8	5.93	135	49.6	50.0	50.3	49.45
2026-03-27	40.23 (0.0)	0.0 (0.0)	0.21 (0.0)	3	2.75	0	0.0	-2	1.83	109	50.4	49.4	51.2	49.35
2026-03-20	40.23 (-0.03)	0.0 (0.0)	0.21 (0.0)	-69	23.79	-1	0.34	1	0.34	290	49.95	50.2	50.7	49.6
2026-03-13	40.26 (-0.05)	0.0 (0.0)	0.21 (-0.01)	-171	31.84	0	0.0	-20	3.72	537	50.4	50.0	51.8	49.8
2026-03-06	40.31 (-0.01)	0.0 (0.0)	0.22 (0.0)	-26	9.03	0	0.0	-8	2.78	288	52.3	56.4	56.4	52.0
2026-02-26	40.32 (+0.03)	0.0 (0.0)	0.22 (0.0)	85	29.41	0	0.0	1	0.35	289	56.0	54.9	56.4	53.6
2026-02-11	40.29 (0.0)	0.0 (0.0)	0.22 (0.0)	19	9.0	0	0.0	1	0.47	211	53.8	52.7	54.4	52.3
2026-02-06	40.29 (-0.03)	0.0 (0.0)	0.22 (0.0)	-107	46.12	0	0.0	0	0.0	232	52.6	53.4	54.3	52.6
2026-01-30	40.32 (0.0)	0.0 (0.0)	0.22 (0.0)	8	3.02	0	0.0	-15	5.66	265	54.0	53.5	55.2	53.2
2026-01-23	40.32 (-0.05)	0.0 (0.0)	0.22 (0.0)	-139	33.25	-18	4.31	-2	0.48	418	53.5	54.7	55.5	53.5
2026-01-16	40.37 (+0.01)	0.0 (0.0)	0.22 (0.0)	10	4.69	-7	3.29	0	0.0	213	55.0	54.6	56.2	54.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	40.36 (0.0)	0.0 (0.0)	0.22 (0.0)	2	1.06	-1	0.53	7	3.72	188	54.6	55.1	55.3	54.0
2026-01-02	40.36 (-0.01)	0.0 (0.0)	0.22 (0.0)	-9	20.93	0	0.0	0	0.0	43	55.1	55.5	56.0	55.1
2025-12-31	40.37 (+0.01)	0.0 (0.0)	0.22 (0.0)	-7	3.7	0	0.0	-5	2.65	189	75.4	55.0	76.9	54.9
2025-12-26	40.36 (-0.01)	0.0 (0.0)	0.22 (0.0)	-16	9.52	-1	0.6	4	2.38	168	55.3	57.2	57.2	54.5
2025-12-19	40.37 (-0.02)	0.0 (0.0)	0.22 (+0.01)	-71	26.89	0	0.0	15	5.68	264	56.1	55.5	57.7	54.1
2025-12-12	40.39 (0.0)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	7	4.83	145	55.8	56.0	56.5	55.2
2025-12-05	40.39 (-0.01)	0.0 (0.0)	0.21 (0.0)	-8	9.3	0	0.0	11	12.79	86	56.0	56.7	57.0	55.4
2025-11-28	40.4 (+0.02)	0.0 (0.0)	0.21 (+0.01)	43	25.6	-1	0.6	15	8.93	168	56.7	56.9	57.0	55.5
2025-11-21	40.38 (0.0)	0.0 (0.0)	0.2 (0.0)	8	3.45	1	0.43	-5	2.16	232	56.2	59.5	59.5	54.0
2025-11-14	40.38 (-0.02)	0.0 (0.0)	0.2 (0.0)	-55	12.06	-1	0.22	-2	0.44	456	57.4	52.6	58.8	52.0
2025-11-07	40.4 (-0.01)	0.0 (0.0)	0.2 (0.0)	-31	18.45	-1	0.6	1	0.6	168	52.6	54.0	54.0	52.0
2025-10-31	40.41 (-0.01)	0.0 (0.0)	0.2 (0.0)	-48	17.33	0	0.0	9	3.25	277	54.1	54.1	55.8	53.2
2025-10-23	40.42 (0.0)	0.0 (-0.01)	0.2 (0.0)	-1	1.08	0	0.0	0	0.0	93	54.2	54.1	54.5	54.1
2025-10-17	40.42 (-0.03)	0.01 (0.0)	0.2 (0.0)	-77	41.4	0	0.0	3	1.61	186	54.4	55.6	56.0	54.0
2025-10-09	40.45 (0.0)	0.01 (0.0)	0.2 (0.0)	-2	3.12	-1	1.56	0	0.0	64	55.6	55.1	55.6	55.0
2025-10-03	40.45 (-0.01)	0.01 (0.0)	0.2 (0.0)	-19	26.03	0	0.0	0	0.0	73	55.1	55.3	55.7	55.0
2025-09-26	40.46 (-0.02)	0.01 (0.0)	0.2 (0.0)	-64	30.19	0	0.0	0	0.0	212	55.3	55.2	55.8	55.0
2025-09-19	40.48 (-0.03)	0.01 (0.0)	0.2 (0.0)	-82	42.27	-1	0.52	2	1.03	194	55.5	56.8	57.5	55.5
2025-09-12	40.51 (+0.01)	0.01 (0.0)	0.2 (0.0)	13	5.37	0	0.0	2	0.83	242	56.8	55.6	59.0	55.6
2025-09-05	40.5 (-0.01)	0.01 (0.0)	0.2 (0.0)	-21	17.36	0	0.0	0	0.0	121	55.6	55.7	56.0	54.9
2025-08-29	40.51 (-0.01)	0.01 (0.0)	0.2 (0.0)	-42	7.54	-1	0.18	-3	0.54	557	55.6	57.5	60.5	55.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	40.52 (-0.02)	0.01 (0.0)	0.2 (0.0)	-58	20.71	-1	0.36	3	1.07	280	57.3	58.8	59.1	56.0
2025-08-15	40.54 (0.0)	0.01 (0.0)	0.2 (0.0)	-1	0.95	0	0.0	0	0.0	105	58.8	58.1	60.0	58.1
2025-08-08	40.54 (-0.01)	0.01 (0.0)	0.2 (0.0)	-13	9.92	0	0.0	-2	1.53	131	58.6	58.8	60.0	57.9
2025-08-01	40.55 (-0.01)	0.01 (0.0)	0.2 (0.0)	-37	15.16	0	0.0	0	0.0	244	59.8	60.0	63.0	57.9
2025-07-25	40.56 (0.0)	0.01 (0.0)	0.2 (0.0)	9	5.96	0	0.0	2	1.32	151	59.6	60.0	61.0	58.5
2025-07-18	40.56 (0.0)	0.01 (+0.01)	0.2 (0.0)	-17	9.83	33	19.08	-5	2.89	173	59.7	57.0	60.4	56.7
2025-07-11	40.56 (-0.01)	0.0 (0.0)	0.2 (0.0)	-16	11.76	0	0.0	2	1.47	136	56.8	59.5	60.1	56.8
2025-07-04	40.57 (+0.01)	0.0 (0.0)	0.2 (0.0)	7	3.03	0	0.0	3	1.3	231	59.7	61.0	62.0	57.3
2025-06-27	40.56 (+0.01)	0.0 (0.0)	0.2 (0.0)	48	10.79	0	0.0	-3	0.67	445	61.0	58.2	62.3	54.6
2025-06-20	40.55 (-0.01)	0.0 (0.0)	0.2 (0.0)	-37	16.82	0	0.0	-3	1.36	220	55.8	54.1	58.4	54.1
2025-06-13	40.56 (-0.03)	0.0 (0.0)	0.2 (0.0)	-82	36.77	0	0.0	3	1.35	223	55.1	57.2	57.9	54.3
2025-06-06	40.59 (-0.03)	0.0 (0.0)	0.2 (0.0)	-90	32.14	0	0.0	2	0.71	280	57.2	60.4	60.5	56.0
2025-05-29	40.62 (+0.01)	0.0 (0.0)	0.2 (0.0)	18	18.75	0	0.0	1	1.04	96	61.0	61.0	62.2	60.4
2025-05-23	40.61 (0.0)	0.0 (0.0)	0.2 (0.0)	5	3.09	0	0.0	-2	1.23	162	61.0	60.7	61.9	60.0
2025-05-16	40.61 (+0.01)	0.0 (0.0)	0.2 (-0.03)	29	10.07	0	0.0	-101	35.07	288	61.1	61.6	62.6	60.0
2025-05-09	40.6 (+0.02)	0.0 (0.0)	0.23 (0.0)	68	29.06	0	0.0	-1	0.43	234	61.6	62.7	62.8	59.1
2025-05-02	40.58 (+0.01)	0.0 (0.0)	0.23 (-0.01)	43	31.16	0	0.0	-7	5.07	138	62.7	60.4	62.8	59.8
2025-04-25	40.57 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-38	34.23	0	0.0	6	5.41	111	60.0	61.3	61.3	58.4
2025-04-18	40.58 (0.0)	0.0 (0.0)	0.23 (0.0)	-2	0.58	0	0.0	4	1.16	346	61.3	59.5	63.7	57.5
2025-04-11	40.58 (+0.01)	0.0 (0.0)	0.23 (-0.01)	33	4.27	0	0.0	-21	2.72	772	59.8	63.3	63.3	51.7
2025-04-02	40.57 (-0.01)	0.0 (0.0)	0.24 (+0.01)	-26	13.9	0	0.0	41	21.93	187	70.3	69.5	70.6	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	40.58 (-0.05)	0.0 (0.0)	0.23 (+0.02)	-154	21.54	0	0.0	47	6.57	715	70.6	74.4	74.5	70.1
2025-03-21	40.63 (-0.16)	0.0 (-0.01)	0.21 (+0.01)	-493	41.39	-14	1.18	27	2.27	1191	74.1	79.1	82.0	74.1
2025-03-14	40.79 (-0.01)	0.01 (0.0)	0.2 (-0.01)	-24	5.19	0	0.0	-16	3.46	462	79.6	77.0	81.4	72.4
2025-03-07	40.8 (0.0)	0.01 (0.0)	0.21 (0.0)	-10	6.21	0	0.0	2	1.24	161	76.9	79.3	81.0	76.0
2025-02-27	40.8 (-0.03)	0.01 (0.0)	0.21 (0.0)	-83	18.99	0	0.0	-3	0.69	437	80.0	75.0	82.8	75.0
2025-02-21	40.83 (+0.01)	0.01 (0.0)	0.21 (0.0)	22	7.86	0	0.0	0	0.0	280	75.7	73.7	76.5	73.5
2025-02-14	40.82 (-0.01)	0.01 (0.0)	0.21 (0.0)	-17	6.18	0	0.0	-10	3.64	275	73.4	68.8	75.9	68.6
2025-02-07	40.83 (-0.01)	0.01 (0.0)	0.21 (0.0)	-26	9.49	0	0.0	-1	0.36	274	70.4	72.0	72.0	68.1
2025-01-22	40.84 (0.0)	0.01 (0.0)	0.21 (0.0)	8	5.63	0	0.0	-1	0.7	142	71.4	69.2	72.5	68.9
2025-01-17	40.84 (+0.02)	0.01 (0.0)	0.21 (0.0)	38	13.97	0	0.0	5	1.84	272	69.2	69.5	71.6	66.1
2025-01-10	40.82 (-0.03)	0.01 (0.0)	0.21 (0.0)	-64	22.38	0	0.0	-5	1.75	286	70.1	75.7	77.6	70.0
2024-12-31	40.85 (-0.01)	0.01 (0.0)	0.21 (0.0)	-47	85.45	0	0.0	7	12.73	55	186.0	186.5	188.0	185.5
2024-12-27	40.86 (+0.01)	0.01 (0.0)	0.21 (0.0)	36	16.07	0	0.0	2	0.89	224	79.6	75.0	81.2	74.9
2024-12-20	40.85 (-0.02)	0.01 (0.0)	0.21 (0.0)	-56	10.39	1	0.19	-4	0.74	539	75.9	79.6	81.2	75.6
2024-12-13	40.87 (-0.02)	0.01 (0.0)	0.21 (0.0)	-53	8.44	0	0.0	0	0.0	628	78.0	88.5	88.5	78.0
2024-12-06	40.89 (0.0)	0.01 (0.0)	0.21 (0.0)	-22	6.75	0	0.0	2	0.61	326	89.0	90.4	92.0	89.0
2024-11-29	40.89 (+0.02)	0.01 (0.0)	0.21 (0.0)	58	13.09	0	0.0	-1	0.23	443	91.2	92.5	98.5	89.9
2024-11-22	40.87 (0.0)	0.01 (0.0)	0.21 (+0.01)	20	9.3	0	0.0	29	13.49	215	91.4	92.9	92.9	90.0
2024-11-15	40.87 (-0.02)	0.01 (0.0)	0.2 (-0.01)	-57	6.71	0	0.0	-22	2.59	850	92.1	102.5	102.5	89.0
2024-11-08	40.89 (-0.01)	0.01 (0.0)	0.21 (0.0)	-45	11.94	0	0.0	-2	0.53	377	103.0	108.0	109.5	102.5
2024-11-01	40.9 (-0.02)	0.01 (0.0)	0.21 (0.0)	-44	11.61	0	0.0	-12	3.17	379	108.0	113.0	113.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	40.92 (0.0)	0.01 (+0.01)	0.21 (-0.01)	-10	8.55	0	0.0	-9	7.69	117	113.0	116.5	118.0	111.5
2024-10-18	40.92 (0.0)	0.0 (0.0)	0.22 (+0.01)	-14	9.72	0	0.0	18	12.5	144	115.0	116.5	117.0	110.5
2024-10-11	40.92 (-0.02)	0.0 (-0.01)	0.21 (0.0)	-35	26.12	0	0.0	3	2.24	134	115.0	122.0	124.0	115.0
2024-10-04	40.94 (+0.01)	0.01 (+0.01)	0.21 (0.0)	7	2.89	0	0.0	3	1.24	242	122.0	123.5	125.5	120.0
2024-09-27	40.93 (+0.04)	0.0 (0.0)	0.21 (0.0)	126	44.06	0	0.0	5	1.75	286	124.0	112.5	124.0	112.5
2024-09-20	40.89 (+0.02)	0.0 (0.0)	0.21 (+0.01)	77	32.63	0	0.0	22	9.32	236	112.5	110.5	116.0	109.0
2024-09-13	40.87 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	0	0.0	-5	2.18	229	110.5	108.0	112.0	106.5
2024-09-06	40.87 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-205	47.13	0	0.0	-26	5.98	435	111.0	120.0	120.0	110.0
2024-08-30	40.93 (+0.01)	0.0 (0.0)	0.21 (0.0)	50	7.32	0	0.0	-8	1.17	683	120.0	122.0	124.5	115.5
2024-08-23	40.92 (+0.01)	0.0 (0.0)	0.21 (-0.01)	21	9.05	0	0.0	-6	2.59	232	121.5	120.0	122.5	119.5
2024-08-16	40.91 (+0.03)	0.0 (0.0)	0.22 (-0.01)	90	27.44	0	0.0	-35	10.67	328	121.0	121.5	121.5	118.5
2024-08-09	40.88 (+0.02)	0.0 (0.0)	0.23 (-0.01)	64	8.31	0	0.0	-34	4.42	770	119.5	129.0	129.0	118.0
2024-08-02	40.86 (+0.03)	0.0 (0.0)	0.24 (0.0)	76	25.33	0	0.0	4	1.33	300	132.5	133.0	135.5	130.0
2024-07-26	40.83 (+0.01)	0.0 (0.0)	0.24 (0.0)	44	37.29	0	0.0	-4	3.39	118	131.5	130.5	134.5	129.0
2024-07-19	40.82 (-0.01)	0.0 (0.0)	0.24 (0.0)	-27	9.41	0	0.0	-3	1.05	287	130.5	134.0	135.0	129.0
2024-07-12	40.83 (0.0)	0.0 (0.0)	0.24 (0.0)	-11	5.53	0	0.0	-9	4.52	199	134.0	136.5	136.5	132.0
2024-07-05	40.83 (0.0)	0.0 (0.0)	0.24 (0.0)	-6	3.51	1	0.58	12	7.02	171	134.0	136.5	137.5	133.0
2024-06-28	40.83 (0.0)	0.0 (0.0)	0.24 (+0.01)	-2	0.72	0	0.0	15	5.4	278	136.5	136.5	142.0	135.0
2024-06-21	40.83 (+0.02)	0.0 (0.0)	0.23 (0.0)	77	24.76	0	0.0	-2	0.64	311	139.5	135.5	141.5	135.5
2024-06-14	40.81 (0.0)	0.0 (0.0)	0.23 (0.0)	-13	7.65	0	0.0	8	4.71	170	135.5	136.5	138.5	135.0
2024-06-07	40.81 (0.0)	0.0 (0.0)	0.23 (0.0)	5	3.79	0	0.0	-3	2.27	132	137.5	140.5	140.5	137.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	40.81 (+0.01)	0.0 (0.0)	0.23 (-0.01)	43	19.03	0	0.0	-16	7.08	226	140.5	141.0	143.0	135.5
2024-05-24	40.8 (+0.01)	0.0 (0.0)	0.24 (0.0)	8	3.96	-1	0.5	8	3.96	202	138.0	148.0	148.0	138.0
2024-05-17	40.79 (+0.04)	0.0 (0.0)	0.24 (+0.02)	121	21.76	0	0.0	50	8.99	556	144.5	135.0	150.0	132.0
2024-05-10	40.75 (0.0)	0.0 (0.0)	0.22 (0.0)	18	4.56	0	0.0	3	0.76	395	135.5	134.0	138.0	133.0
2024-05-03	40.75 (+0.03)	0.0 (0.0)	0.22 (0.0)	68	24.82	0	0.0	-1	0.36	274	134.0	126.5	135.5	126.5
2024-04-26	40.72 (-0.01)	0.0 (-0.01)	0.22 (+0.01)	-12	7.59	0	0.0	9	5.7	158	124.5	124.0	129.0	123.0
2024-04-19	40.73 (-0.05)	0.01 (0.0)	0.21 (-0.01)	-165	34.81	0	0.0	-9	1.9	474	122.0	133.5	133.5	121.5
2024-04-12	40.78 (-0.01)	0.01 (0.0)	0.22 (0.0)	-6	2.53	0	0.0	4	1.69	237	133.0	130.5	136.0	130.5
2024-04-03	40.79 (0.0)	0.01 (0.0)	0.22 (0.0)	-26	16.35	0	0.0	-2	1.26	159	131.0	131.5	132.0	130.0
2024-03-29	40.79 (+0.03)	0.01 (0.0)	0.22 (0.0)	92	14.18	0	0.0	1	0.15	649	131.0	133.0	136.0	130.5
2024-03-22	40.76 (0.0)	0.01 (0.0)	0.22 (0.0)	7	0.67	0	0.0	-5	0.48	1042	134.5	136.5	141.5	130.0
2024-03-15	40.76 (+0.01)	0.01 (0.0)	0.22 (+0.01)	44	3.69	0	0.0	17	1.42	1194	137.0	165.0	165.0	136.5
2024-03-08	40.75 (-0.01)	0.01 (0.0)	0.21 (0.0)	-34	8.06	0	0.0	3	0.71	422	163.5	169.0	169.0	163.5
2024-03-01	40.76 (-0.01)	0.01 (0.0)	0.21 (0.0)	-36	13.09	0	0.0	8	2.91	275	169.0	172.5	172.5	168.0
2024-02-23	40.77 (-0.01)	0.01 (0.0)	0.21 (+0.01)	-31	8.71	0	0.0	13	3.65	356	171.0	169.0	173.5	169.0
2024-02-16	40.78 (0.0)	0.01 (0.0)	0.2 (0.0)	10	4.33	0	0.0	4	1.73	231	169.0	171.5	171.5	169.0
2024-02-05	40.78 (0.0)	0.01 (0.0)	0.2 (0.0)	-15	44.12	0	0.0	0	0.0	34	171.5	172.5	172.5	171.5
2024-02-02	40.78 (+0.01)	0.01 (0.0)	0.2 (0.0)	22	16.3	0	0.0	6	4.44	135	172.5	175.0	175.0	172.5
2024-01-26	40.77 (-0.02)	0.01 (+0.01)	0.2 (0.0)	-39	38.61	0	0.0	0	0.0	101	175.0	173.0	177.0	172.0
2024-01-19	40.79 (-0.08)	0.0 (0.0)	0.2 (0.0)	-236	54.25	0	0.0	7	1.61	435	173.0	183.5	183.5	171.5
2024-01-12	40.87 (0.0)	0.0 (0.0)	0.2 (0.0)	9	13.04	0	0.0	-4	5.8	69	184.5	188.0	188.0	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	40.87 (+0.04)	0.0 (0.0)	0.2 (0.0)	96	52.75	0	0.0	3	1.65	182	190.5	185.0	190.5	184.0
2023-12-22	40.83 (0.0)	0.0 (0.0)	0.2 (0.0)	1	0.87	0	0.0	-6	5.22	115	185.0	192.0	192.0	184.5
2023-12-15	40.83 (+0.02)	0.0 (0.0)	0.2 (0.0)	77	52.74	0	0.0	0	0.0	146	189.5	190.5	190.5	183.0
2023-12-08	40.81 (+0.01)	0.0 (0.0)	0.2 (0.0)	28	41.18	0	0.0	-1	1.47	68	190.5	188.0	190.5	186.5
2023-12-01	40.8 (+0.02)	0.0 (0.0)	0.2 (0.0)	47	54.65	0	0.0	3	3.49	86	191.0	190.5	191.5	186.5
2023-11-24	40.78 (+0.02)	0.0 (0.0)	0.2 (0.0)	80	74.07	0	0.0	1	0.93	108	188.0	188.5	190.5	185.5
2023-11-17	40.76 (+0.02)	0.0 (0.0)	0.2 (0.0)	59	53.15	0	0.0	3	2.7	111	187.5	182.5	187.5	181.5
2023-11-10	40.74 (+0.01)	0.0 (0.0)	0.2 (0.0)	11	22.92	0	0.0	0	0.0	48	183.0	184.0	186.0	182.5
2023-11-03	40.73 (0.0)	0.0 (0.0)	0.2 (0.0)	7	11.48	0	0.0	0	0.0	61	184.0	184.5	186.0	182.0
2023-10-27	40.73 (-0.01)	0.0 (0.0)	0.2 (0.0)	-23	41.82	0	0.0	0	0.0	55	182.0	186.0	186.0	181.0
2023-10-20	40.74 (0.0)	0.0 (0.0)	0.2 (0.0)	-8	10.26	0	0.0	-3	3.85	78	189.0	189.0	189.0	182.0
2023-10-13	40.74 (+0.01)	0.0 (0.0)	0.2 (0.0)	39	41.94	0	0.0	-1	1.08	93	190.0	189.0	190.5	185.5
2023-10-06	40.73 (0.0)	0.0 (0.0)	0.2 (0.0)	-9	13.04	1	1.45	1	1.45	69	185.0	187.5	189.5	184.5
2023-09-28	40.73 (0.0)	0.0 (0.0)	0.2 (0.0)	-3	5.26	0	0.0	-5	8.77	57	187.5	187.5	190.0	184.0
2023-09-22	40.73 (0.0)	0.0 (0.0)	0.2 (-0.01)	-8	7.62	0	0.0	-13	12.38	105	185.5	188.0	190.0	184.0
2023-09-15	40.73 (0.0)	0.0 (0.0)	0.21 (0.0)	13	17.11	0	0.0	0	0.0	76	187.5	187.0	189.0	186.0
2023-09-08	40.73 (-0.02)	0.0 (0.0)	0.21 (0.0)	-44	26.67	0	0.0	-14	8.48	165	185.0	188.0	190.0	184.0
2023-09-01	40.75 (0.0)	0.0 (0.0)	0.21 (0.0)	-5	1.78	0	0.0	-1	0.36	281	188.0	190.0	191.5	184.0
2023-08-25	40.75 (0.0)	0.0 (0.0)	0.21 (0.0)	5	4.31	0	0.0	-2	1.72	116	190.0	188.0	192.0	188.0
2023-08-18	40.75 (0.0)	0.0 (0.0)	0.21 (0.0)	-8	5.37	0	0.0	-4	2.68	149	188.0	189.0	189.0	185.0
2023-08-11	40.75 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-26	9.77	1	0.38	-25	9.4	266	189.5	197.5	198.0	189.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	40.76 (0.0)	0.0 (0.0)	0.22 (0.0)	-4	5.88	0	0.0	1	1.47	68	197.5	197.0	197.5	195.0
2023-07-28	40.76 (-0.01)	0.0 (0.0)	0.22 (0.0)	-32	27.12	-1	0.85	-5	4.24	118	197.0	195.0	198.0	193.0
2023-07-21	40.77 (-0.01)	0.0 (0.0)	0.22 (-0.01)	-25	17.48	0	0.0	-8	5.59	143	196.5	199.5	199.5	195.0
2023-07-14	40.78 (0.0)	0.0 (0.0)	0.23 (0.0)	-12	10.71	0	0.0	-8	7.14	112	198.0	197.0	200.0	196.5
2023-07-07	40.78 (-0.01)	0.0 (0.0)	0.23 (0.0)	-31	19.62	0	0.0	-3	1.9	158	197.5	201.5	205.0	196.0
2023-06-30	40.79 (-0.01)	0.0 (0.0)	0.23 (+0.01)	-12	8.16	0	0.0	26	17.69	147	201.5	204.0	204.5	201.0
2023-06-21	40.8 (+0.01)	0.0 (0.0)	0.22 (0.0)	10	13.33	0	0.0	3	4.0	75	201.5	204.0	205.0	200.0
2023-06-16	40.79 (+0.02)	0.0 (0.0)	0.22 (0.0)	71	26.89	0	0.0	8	3.03	264	206.0	203.5	207.0	202.0
2023-06-09	40.77 (+0.03)	0.0 (0.0)	0.22 (0.0)	82	46.07	0	0.0	1	0.56	178	201.5	197.5	201.5	197.5
2023-06-02	40.74 (+0.01)	0.0 (0.0)	0.22 (0.0)	23	7.99	0	0.0	7	2.43	288	196.5	197.0	197.0	194.5
2023-05-26	40.73 (-0.01)	0.0 (0.0)	0.22 (+0.01)	-11	3.54	0	0.0	13	4.18	311	197.0	203.5	203.5	194.0
2023-05-19	40.74 (+0.04)	0.0 (0.0)	0.21 (+0.02)	121	30.79	0	0.0	48	12.21	393	200.5	190.0	201.5	190.0
2023-05-12	40.7 (0.0)	0.0 (0.0)	0.19 (0.0)	-7	5.79	0	0.0	1	0.83	121	191.0	193.0	195.0	190.5
2023-05-05	40.7 (0.0)	0.0 (0.0)	0.19 (0.0)	5	7.94	0	0.0	4	6.35	63	194.0	195.0	195.0	192.5
2023-04-28	40.7 (0.0)	0.0 (0.0)	0.19 (0.0)	-16	17.78	0	0.0	1	1.11	90	193.0	193.0	196.0	192.0
2023-04-21	40.7 (-0.01)	0.0 (0.0)	0.19 (0.0)	-7	5.79	0	0.0	0	0.0	121	193.5	198.0	199.0	193.5
2023-04-14	40.71 (0.0)	0.0 (0.0)	0.19 (+0.01)	12	6.32	0	0.0	43	22.63	190	198.5	195.0	199.5	195.0
2023-04-07	40.71 (0.0)	0.0 (0.0)	0.18 (0.0)	2	5.26	0	0.0	0	0.0	38	195.0	196.0	196.0	194.0
2023-03-31	40.71 (0.0)	0.0 (0.0)	0.18 (+0.01)	0	0.0	0	0.0	10	6.06	165	196.5	196.0	196.5	193.0
2023-03-24	40.71 (-0.02)	0.0 (0.0)	0.17 (-0.01)	-67	27.35	0	0.0	-1	0.41	245	195.0	193.5	195.0	192.5
2023-03-17	40.73 (-0.03)	0.0 (0.0)	0.18 (0.0)	-52	21.4	0	0.0	-12	4.94	243	192.5	201.5	201.5	192.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	40.76 (0.0)	0.0 (0.0)	0.18 (+0.01)	16	8.94	0	0.0	14	7.82	179	201.5	202.0	203.5	200.5
2023-03-03	40.76 (0.0)	0.0 (0.0)	0.17 (0.0)	-15	16.48	0	0.0	14	15.38	91	202.0	204.0	204.0	200.5
2023-02-24	40.76 (0.0)	0.0 (0.0)	0.17 (0.0)	17	9.29	0	0.0	-5	2.73	183	204.0	201.5	204.0	199.5
2023-02-17	40.76 (-0.01)	0.0 (0.0)	0.17 (0.0)	-30	19.11	0	0.0	13	8.28	157	201.5	198.0	201.5	197.5
2023-02-10	40.77 (-0.01)	0.0 (0.0)	0.17 (0.0)	-26	16.56	0	0.0	-1	0.64	157	201.0	203.5	203.5	198.0
2023-02-03	40.78 (+0.02)	0.0 (0.0)	0.17 (0.0)	71	36.6	0	0.0	1	0.52	194	204.0	201.0	206.5	199.0
2023-01-17	40.76 (0.0)	0.0 (0.0)	0.17 (0.0)	14	48.28	1	3.45	2	6.9	29	195.5	194.5	205.0	194.5
2023-01-13	40.76 (+0.01)	0.0 (0.0)	0.17 (0.0)	57	45.6	0	0.0	1	0.8	125	194.0	192.5	195.5	192.0
2023-01-06	40.75 (+0.01)	0.0 (0.0)	0.17 (0.0)	14	16.28	0	0.0	-1	1.16	86	191.5	189.0	192.0	186.5
2022-12-30	40.74 (-0.01)	0.0 (0.0)	0.17 (0.0)	-32	18.08	0	0.0	-12	6.78	177	189.0	195.0	195.0	187.5
2022-12-23	40.75 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-27	16.56	0	0.0	-21	12.88	163	191.0	188.5	196.0	188.5
2022-12-16	40.76 (0.0)	0.0 (0.0)	0.18 (0.0)	12	4.49	-7	2.62	-11	4.12	267	194.0	195.5	205.0	192.5
2022-12-09	40.76 (+0.01)	0.0 (0.0)	0.18 (0.0)	7	3.33	0	0.0	-2	0.95	210	194.0	205.5	211.5	192.0
2022-12-02	40.75 (0.0)	0.0 (0.0)	0.18 (0.0)	-5	1.95	0	0.0	-7	2.73	256	209.5	207.0	213.0	201.0
2022-11-25	40.75 (+0.01)	0.0 (0.0)	0.18 (0.0)	63	18.48	-40	11.73	6	1.76	341	207.0	183.5	209.0	182.0
2022-11-18	40.74 (-0.02)	0.0 (0.0)	0.18 (0.0)	9	2.7	-63	18.92	-9	2.7	333	183.5	184.0	200.0	183.0
2022-11-11	40.76 (+0.04)	0.0 (0.0)	0.18 (-0.01)	35	18.72	-14	7.49	-8	4.28	187	184.5	176.5	184.5	176.0
2022-11-04	40.72 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-5	4.31	-22	18.97	9	7.76	116	177.5	182.5	183.0	175.5
2022-10-28	40.73 (-0.01)	0.0 (0.0)	0.18 (+0.02)	33	11.66	-44	15.55	72	25.44	283	176.0	178.0	186.5	176.0
2022-10-21	40.74 (+0.02)	0.0 (0.0)	0.16 (0.0)	-69	17.65	-22	5.63	11	2.81	391	175.5	190.0	192.0	173.0
2022-10-14	40.72 (-0.02)	0.0 (0.0)	0.16 (0.0)	-43	30.07	0	0.0	6	4.2	143	190.5	192.0	192.0	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	40.74 (0.0)	0.0 (-0.07)	0.16 (0.0)	-21	7.55	-87	31.29	-2	0.72	278	192.0	192.0	194.5	186.5
2022-09-30	40.74 (-0.02)	0.07 (-0.03)	0.16 (0.0)	-5	1.61	-86	27.74	-6	1.94	310	190.0	199.0	200.0	186.0
2022-09-23	40.76 (+0.02)	0.1 (0.0)	0.16 (0.0)	-18	23.68	1	1.32	-12	15.79	76	200.5	202.5	203.0	198.0
2022-09-16	40.74 (0.0)	0.1 (0.0)	0.16 (-0.01)	-23	13.77	0	0.0	-10	5.99	167	202.0	202.5	205.0	200.0
2022-09-08	40.74 (-0.01)	0.1 (0.0)	0.17 (0.0)	-27	22.31	2	1.65	0	0.0	121	202.5	205.0	207.0	200.0
2022-09-02	40.75 (-0.03)	0.1 (0.0)	0.17 (-0.01)	-85	31.48	0	0.0	-51	18.89	270	205.5	207.5	209.0	203.0
2022-08-26	40.78 (-0.01)	0.1 (0.0)	0.18 (0.0)	-8	2.17	0	0.0	-3	0.82	368	211.0	213.0	215.0	205.5
2022-08-19	40.79 (-0.03)	0.1 (0.0)	0.18 (0.0)	-100	56.82	0	0.0	-2	1.14	176	213.0	215.0	216.0	210.0
2022-08-12	40.82 (-0.02)	0.1 (0.0)	0.18 (0.0)	-35	34.65	0	0.0	1	0.99	101	214.5	214.0	216.0	211.5
2022-08-05	40.84 (-0.01)	0.1 (0.0)	0.18 (-0.01)	-42	25.0	0	0.0	-14	8.33	168	214.0	219.0	220.0	208.0
2022-07-29	40.85 (+0.01)	0.1 (0.0)	0.19 (0.0)	12	18.75	0	0.0	1	1.56	64	218.0	215.5	219.5	215.5
2022-07-22	40.84 (-0.02)	0.1 (-0.04)	0.19 (0.0)	-58	15.34	-124	32.8	-4	1.06	378	217.5	221.5	222.5	215.0
2022-07-15	40.86 (-0.01)	0.14 (0.0)	0.19 (+0.01)	-29	20.28	-2	1.4	21	14.69	143	225.0	227.5	235.0	224.5
2022-07-08	40.87 (-0.01)	0.14 (0.0)	0.18 (+0.02)	-12	6.28	5	2.62	66	34.55	191	229.0	233.0	238.0	227.0
2022-07-01	40.88 (+0.01)	0.14 (-0.01)	0.16 (+0.02)	7	2.51	0	0.0	57	20.43	279	228.5	239.5	244.5	222.5
2022-06-24	40.87 (+0.05)	0.15 (0.0)	0.14 (+0.07)	138	22.37	-1	0.16	212	34.36	617	240.0	224.0	242.0	208.0
2022-06-17	40.82 (+0.02)	0.15 (0.0)	0.07 (0.0)	68	14.62	-2	0.43	1	0.22	465	218.0	230.5	244.5	218.0
2022-06-10	40.8 (0.0)	0.15 (0.0)	0.07 (+0.01)	-12	11.11	0	0.0	19	17.59	108	240.0	241.0	245.0	230.0
2022-06-02	40.8 (+0.02)	0.15 (0.0)	0.06 (0.0)	43	34.13	-3	2.38	3	2.38	126	238.0	240.0	246.0	237.0
2022-05-27	40.78 (+0.02)	0.15 (0.0)	0.06 (+0.01)	51	40.8	0	0.0	34	27.2	125	240.0	234.5	244.0	230.0
2022-05-20	40.76 (-0.01)	0.15 (0.0)	0.05 (0.0)	6	2.61	-5	2.17	15	6.52	230	232.5	223.5	240.0	223.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	40.77 (0.0)	0.15 (0.0)	0.05 (+0.01)	1	0.2	2	0.41	11	2.24	492	230.0	241.0	243.0	211.5
2022-05-06	40.77 (0.0)	0.15 (0.0)	0.04 (0.0)	-18	24.32	0	0.0	2	2.7	74	246.0	249.0	249.5	245.0
2022-04-29	40.77 (-0.01)	0.15 (0.0)	0.04 (-0.01)	-35	13.51	2	0.77	-24	9.27	259	249.0	245.5	249.5	244.5
2022-04-22	40.78 (0.0)	0.15 (0.0)	0.05 (-0.01)	-3	1.45	0	0.0	-25	12.08	207	248.0	245.5	250.0	245.5
2022-04-15	40.78 (-0.02)	0.15 (0.0)	0.06 (0.0)	-45	26.63	2	1.18	4	2.37	169	248.0	249.0	250.0	245.0
2022-04-08	40.8 (-0.02)	0.15 (+0.01)	0.06 (0.0)	-77	42.31	27	14.84	-5	2.75	182	248.5	245.0	250.0	245.0
2022-04-01	40.82 (+0.01)	0.14 (+0.01)	0.06 (0.0)	19	5.43	1	0.29	0	0.0	350	247.5	245.0	252.5	245.0
2022-03-25	40.81 (0.0)	0.13 (0.0)	0.06 (-0.01)	0	0.0	0	0.0	-21	8.02	262	246.5	242.0	249.5	242.0
2022-03-18	40.81 (0.0)	0.13 (0.0)	0.07 (-0.01)	6	1.94	2	0.65	-30	9.68	310	241.0	246.5	251.5	241.0
2022-03-11	40.81 (-0.05)	0.13 (0.0)	0.08 (0.0)	-157	46.04	1	0.29	-25	7.33	341	246.5	246.0	249.5	244.0
2022-03-04	40.86 (+0.01)	0.13 (0.0)	0.08 (0.0)	15	9.43	1	0.63	12	7.55	159	249.5	249.0	251.0	247.5
2022-02-25	40.85 (-0.02)	0.13 (0.0)	0.08 (0.0)	-48	21.43	3	1.34	-8	3.57	224	248.5	248.5	250.5	246.5
2022-02-18	40.87 (+0.01)	0.13 (0.0)	0.08 (0.0)	15	3.82	6	1.53	-1	0.25	393	251.0	247.0	251.5	246.5
2022-02-11	40.86 (-0.01)	0.13 (0.0)	0.08 (0.0)	-20	10.58	1	0.53	0	0.0	189	248.0	245.0	249.0	244.5
2022-01-26	40.87 (-0.01)	0.13 (0.0)	0.08 (-0.01)	-41	25.31	1	0.62	-21	12.96	162	245.5	245.0	247.0	244.0
2022-01-21	40.88 (-0.02)	0.13 (0.0)	0.09 (-0.01)	-51	24.06	-3	1.42	-19	8.96	212	245.0	246.0	247.5	245.0
2022-01-14	40.9 (0.0)	0.13 (0.0)	0.1 (0.0)	14	12.5	-12	10.71	1	0.89	112	246.5	247.0	248.0	245.5
2022-01-07	40.9 (+0.01)	0.13 (-0.01)	0.1 (0.0)	30	14.02	-39	18.22	-6	2.8	214	247.5	249.0	249.0	245.0
2021-12-30	40.89 (+0.01)	0.14 (0.0)	0.1 (0.0)	36	29.03	0	0.0	8	6.45	124	249.0	246.5	249.5	246.0
2021-12-24	40.88 (+0.01)	0.14 (0.0)	0.1 (0.0)	32	13.5	1	0.42	-7	2.95	237	246.5	246.0	249.0	245.0
2021-12-17	40.87 (-0.01)	0.14 (0.0)	0.1 (0.0)	-44	18.8	8	3.42	-4	1.71	234	246.0	249.5	249.5	246.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	40.88 (0.0)	0.14 (0.0)	0.1 (-0.01)	-5	3.03	0	0.0	-19	11.52	165	249.5	249.0	250.0	246.5
2021-12-03	40.88 (+0.01)	0.14 (0.0)	0.11 (0.0)	16	5.69	6	2.14	3	1.07	281	249.0	247.0	251.5	246.0
2021-11-26	40.87 (-0.01)	0.14 (-0.03)	0.11 (-0.01)	1	0.23	-107	24.1	-34	7.66	444	247.0	250.0	251.5	247.0
2021-11-19	40.88 (+0.02)	0.17 (-0.07)	0.12 (-0.02)	61	11.6	-207	39.35	-63	11.98	526	250.0	252.5	253.5	249.0
2021-11-12	40.86 (+0.01)	0.24 (-0.01)	0.14 (0.0)	68	28.45	-16	6.69	7	2.93	239	253.0	255.0	257.0	252.0
2021-11-05	40.85 (+0.03)	0.25 (-0.01)	0.14 (+0.01)	77	42.54	-24	13.26	4	2.21	181	254.5	252.0	257.0	252.0
2021-10-29	40.82 (+0.01)	0.26 (0.0)	0.13 (-0.01)	49	26.34	-11	5.91	-6	3.23	186	254.0	254.5	258.0	251.5
2021-10-22	40.81 (+0.02)	0.26 (0.0)	0.14 (0.0)	69	36.51	0	0.0	-14	7.41	189	256.0	258.5	258.5	254.0
2021-10-15	40.79 (+0.03)	0.26 (0.0)	0.14 (0.0)	83	50.3	0	0.0	-11	6.67	165	254.5	250.5	258.5	249.5
2021-10-08	40.76 (0.0)	0.26 (0.0)	0.14 (-0.02)	5	2.34	5	2.34	-36	16.82	214	252.5	250.0	253.0	248.5
2021-10-01	40.76 (-0.02)	0.26 (0.0)	0.16 (0.0)	-74	20.05	1	0.27	-14	3.79	369	249.0	255.0	256.5	248.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	40.38 (+0.02)	0.0 (0.0)	0.21 (0.0)	42	29.79	0	0.0	0	0.0	141	50.3	50.5	50.9	49.5
2026-05-29	40.36 (+0.04)	0.0 (0.0)	0.21 (0.0)	133	12.67	0	0.0	-9	0.86	1050	50.4	53.0	54.5	48.35
2026-04-30	40.32 (+0.09)	0.0 (0.0)	0.21 (0.0)	268	32.17	0	0.0	14	1.68	833	53.5	49.8	56.4	49.45
2026-03-31	40.23 (-0.09)	0.0 (0.0)	0.21 (-0.01)	-277	21.41	-1	0.08	-31	2.4	1294	49.95	56.4	56.4	49.35
2026-02-26	40.32 (0.0)	0.0 (0.0)	0.22 (0.0)	-3	0.41	0	0.0	2	0.27	732	56.0	53.4	56.4	52.3
2026-01-30	40.32 (-0.05)	0.0 (0.0)	0.22 (0.0)	-128	11.33	-26	2.3	-10	0.88	1130	54.0	55.5	56.2	53.2
2025-12-31	40.37 (-0.03)	0.0 (0.0)	0.22 (+0.01)	-90	12.06	-1	0.13	41	5.5	746	55.5	56.7	57.7	54.1
2025-11-28	40.4 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-35	3.41	-2	0.19	9	0.88	1026	56.7	54.0	59.5	52.0
2025-10-31	40.41 (-0.04)	0.0 (-0.01)	0.2 (0.0)	-142	20.85	-1	0.15	12	1.76	681	54.1	55.6	56.0	53.2
2025-09-30	40.45 (-0.06)	0.01 (0.0)	0.2 (0.0)	-159	20.28	-1	0.13	4	0.51	784	55.6	55.7	59.0	54.9
2025-08-29	40.51 (-0.04)	0.01 (0.0)	0.2 (0.0)	-130	11.7	-2	0.18	-1	0.09	1111	55.6	57.9	60.5	55.1
2025-07-31	40.55 (-0.01)	0.01 (+0.01)	0.2 (0.0)	-27	3.14	33	3.84	1	0.12	860	61.0	57.3	63.0	56.7
2025-06-30	40.56 (-0.06)	0.0 (0.0)	0.2 (0.0)	-172	14.23	0	0.0	-1	0.08	1209	60.3	60.4	62.3	54.1
2025-05-29	40.62 (+0.04)	0.0 (0.0)	0.2 (-0.03)	123	15.34	0	0.0	-104	12.97	802	61.0	61.9	62.8	59.1
2025-04-30	40.58 (+0.01)	0.0 (0.0)	0.23 (-0.01)	30	2.1	0	0.0	-3	0.21	1426	61.9	69.3	70.6	51.7
2025-03-31	40.57 (-0.23)	0.0 (-0.01)	0.24 (+0.03)	-704	26.66	-14	0.53	87	3.29	2641	69.1	79.3	82.0	69.0
2025-02-27	40.8 (-0.04)	0.01 (0.0)	0.21 (0.0)	-104	8.2	0	0.0	-14	1.1	1268	80.0	72.0	82.8	68.1
2025-01-22	40.84 (-0.01)	0.01 (0.0)	0.21 (0.0)	-30	3.71	0	0.0	-10	1.24	808	71.4	75.3	77.6	66.1
2024-12-31	40.85 (-0.04)	0.01 (0.0)	0.21 (0.0)	-132	7.09	1	0.05	7	0.38	1862	75.6	90.4	92.0	74.9
2024-11-29	40.89 (-0.01)	0.01 (0.0)	0.21 (0.0)	-23	1.18	0	0.0	-6	0.31	1943	91.2	107.0	109.5	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	40.9 (-0.04)	0.01 (+0.01)	0.21 (0.0)	-108	12.47	0	0.0	14	1.62	866	109.5	125.5	125.5	106.5
2024-09-30	40.94 (+0.01)	0.0 (0.0)	0.21 (0.0)	9	0.7	0	0.0	-5	0.39	1282	124.5	120.0	125.5	106.5
2024-08-30	40.93 (+0.09)	0.0 (0.0)	0.21 (-0.03)	292	13.61	0	0.0	-80	3.73	2146	120.0	133.0	135.5	115.5
2024-07-31	40.84 (+0.01)	0.0 (0.0)	0.24 (0.0)	9	0.95	1	0.11	-3	0.32	945	132.5	136.5	137.5	129.0
2024-06-28	40.83 (+0.02)	0.0 (0.0)	0.24 (+0.01)	67	7.51	0	0.0	18	2.02	892	136.5	140.5	142.0	135.0
2024-05-31	40.81 (+0.07)	0.0 (0.0)	0.23 (+0.01)	220	14.32	-1	0.07	43	2.8	1536	140.5	131.0	150.0	131.0
2024-04-30	40.74 (-0.05)	0.0 (-0.01)	0.22 (0.0)	-171	14.88	0	0.0	3	0.26	1149	131.0	131.5	136.0	121.5
2024-03-29	40.79 (+0.03)	0.01 (0.0)	0.22 (+0.01)	109	3.25	0	0.0	16	0.48	3357	131.0	168.0	169.0	130.0
2024-02-29	40.76 (-0.01)	0.01 (0.0)	0.21 (+0.01)	-47	5.11	0	0.0	31	3.37	920	168.5	172.5	175.0	168.0
2024-01-31	40.77 (-0.1)	0.01 (+0.01)	0.2 (0.0)	-279	38.38	0	0.0	3	0.41	727	172.5	186.5	188.0	171.5
2023-12-29	40.87 (+0.07)	0.0 (0.0)	0.2 (0.0)	202	39.3	0	0.0	-4	0.78	514	190.5	188.0	192.0	183.0
2023-11-30	40.8 (+0.07)	0.0 (0.0)	0.2 (0.0)	203	52.32	0	0.0	7	1.8	388	190.0	185.0	191.5	181.5
2023-10-31	40.73 (0.0)	0.0 (0.0)	0.2 (0.0)	0	0.0	1	0.31	-3	0.93	322	184.5	187.5	190.5	181.0
2023-09-28	40.73 (-0.02)	0.0 (0.0)	0.2 (-0.01)	-42	8.94	0	0.0	-32	6.81	470	187.5	187.0	190.0	184.0
2023-08-31	40.75 (-0.01)	0.0 (0.0)	0.21 (-0.01)	-36	4.53	1	0.13	-31	3.9	794	186.0	196.0	198.0	184.0
2023-07-31	40.76 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-102	18.38	-1	0.18	-24	4.32	555	196.0	201.5	205.0	193.0
2023-06-30	40.79 (+0.05)	0.0 (0.0)	0.23 (+0.01)	168	22.98	0	0.0	40	5.47	731	201.5	195.5	207.0	195.0
2023-05-31	40.74 (+0.04)	0.0 (0.0)	0.22 (+0.03)	114	10.25	0	0.0	71	6.38	1112	195.0	195.0	203.5	190.0
2023-04-28	40.7 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-9	2.05	0	0.0	44	10.0	440	193.0	196.0	199.5	192.0
2023-03-31	40.71 (-0.05)	0.0 (0.0)	0.18 (+0.01)	-118	12.74	0	0.0	25	2.7	926	196.5	204.0	204.0	192.5
2023-02-24	40.76 (-0.02)	0.0 (0.0)	0.17 (0.0)	-24	4.23	0	0.0	1	0.18	568	204.0	203.0	206.5	197.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	40.78 (+0.04)	0.0 (0.0)	0.17 (0.0)	141	38.63	1	0.27	9	2.47	365	202.5	189.0	205.0	186.5
2022-12-30	40.74 (-0.01)	0.0 (0.0)	0.17 (-0.01)	-38	4.2	-7	0.77	-51	5.64	905	189.0	210.0	212.0	187.5
2022-11-30	40.75 (+0.02)	0.0 (0.0)	0.18 (-0.01)	101	9.03	-139	12.42	-8	0.71	1119	210.0	181.5	213.0	175.5
2022-10-31	40.73 (-0.01)	0.0 (-0.07)	0.19 (+0.03)	-106	9.41	-153	13.59	91	8.08	1126	179.0	192.0	194.5	173.0
2022-09-30	40.74 (-0.02)	0.07 (-0.03)	0.16 (-0.02)	-87	11.4	-83	10.88	-64	8.39	763	190.0	205.0	208.0	186.0
2022-08-31	40.76 (-0.09)	0.1 (0.0)	0.18 (-0.01)	-256	25.7	0	0.0	-33	3.31	996	208.0	219.0	220.0	203.0
2022-07-29	40.85 (-0.03)	0.1 (-0.04)	0.19 (+0.04)	-98	11.86	-121	14.65	119	14.41	826	218.0	228.0	238.0	215.0
2022-06-30	40.88 (+0.08)	0.14 (-0.01)	0.15 (+0.08)	203	13.93	-6	0.41	251	17.23	1457	227.0	241.0	245.0	208.0
2022-05-31	40.8 (+0.03)	0.15 (0.0)	0.07 (+0.03)	92	9.08	-3	0.3	68	6.71	1013	244.0	249.0	249.5	211.5
2022-04-29	40.77 (-0.07)	0.15 (+0.01)	0.04 (-0.02)	-206	23.09	31	3.48	-55	6.17	892	249.0	249.0	250.5	244.5
2022-03-31	40.84 (-0.01)	0.14 (+0.01)	0.06 (-0.02)	-71	5.26	5	0.37	-59	4.37	1349	251.5	249.0	252.5	241.0
2022-02-25	40.85 (-0.02)	0.13 (0.0)	0.08 (0.0)	-53	6.58	10	1.24	-9	1.12	806	248.5	245.0	251.5	244.5
2022-01-26	40.87 (-0.02)	0.13 (-0.01)	0.08 (-0.02)	-48	6.85	-53	7.56	-45	6.42	701	245.5	249.0	249.0	244.0
2021-12-30	40.89 (+0.02)	0.14 (0.0)	0.1 (0.0)	32	3.52	13	1.43	-6	0.66	909	249.0	246.5	251.5	245.0
2021-11-30	40.87 (+0.05)	0.14 (-0.12)	0.1 (-0.03)	210	13.75	-352	23.05	-99	6.48	1527	247.0	252.0	257.0	246.0
2021-10-29	40.82 (+0.05)	0.26 (0.0)	0.13 (-0.03)	175	21.53	-6	0.74	-70	8.61	813	254.0	249.5	258.5	248.0
2021-09-30	40.77 (0.0)	0.26 (0.0)	0.16 (-0.01)	-2	0.21	1	0.1	-51	5.32	959	251.5	252.5	261.0	249.0
2021-08-31	40.77 (-0.06)	0.26 (0.0)	0.17 (+0.01)	-213	8.6	4	0.16	36	1.45	2477	254.0	279.0	279.5	244.5
2021-07-30	40.83 (-0.02)	0.26 (0.0)	0.16 (+0.04)	-36	2.39	0	0.0	122	8.1	1506	278.0	272.0	280.0	268.0
2021-06-30	40.85 ()	0.26 ()	0.12 ()	6	3.08	1	0.51	3	1.54	195	271.5	273.0	283.0	271.0