| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2026-06-03 | 44.05 | 2 (-87.29%) | 0 | 0 | 0.0% | 0.04% | 0.24% |
| 2026-06-02 | 44.15 | 19 (-47.74%) | 0 | 0 | 0.01% | 0.05% | 0.25% |
| 2026-06-01 | 43.65 | 36 (60.33%) | 0 | 0 | 0.02% | 0.05% | 0.25% |
| 2026-05-29 | 43.55 (1.28%) | 22 (40.13%) | 0 | 0 | 0.01% | 0.06% | 0.24% |
| 2026-05-28 | 43.0 (0.7%) | 16 (-5.85%) | 7 | 43.75 | 0.01% | 0.07% | 0.24% |
| 2026-05-27 | 42.7 (0.0%) | 17 (-42.7%) | 5 | 29.41 | 0.01% | 0.09% | 0.24% |
| 2026-05-26 | 42.7 (0.23%) | 30 (-43.77%) | 5 | 16.67 | 0.01% | 0.09% | 0.24% |
| 2026-05-25 | 42.6 (0.0%) | 53 (27.82%) | 5 | 9.43 | 0.02% | 0.08% | 0.24% |
| 2026-05-22 | 42.6 (-0.12%) | 42 (-30.65%) | 3 | 7.14 | 0.02% | 0.07% | 0.23% |
| 2026-05-21 | 42.65 (2.4%) | 60 (77.81%) | 2 | 3.33 | 0.03% | 0.06% | 0.23% |
| 2026-05-20 | 41.65 (2.21%) | 34 (406.95%) | 8 | 23.53 | 0.01% | 0.05% | 0.21% |
| 2026-05-19 | 40.75 (0.0%) | 6 (-75.89%) | 2 | 33.33 | 0.0% | 0.05% | 0.23% |
| 2026-05-18 | 40.75 (-4.23%) | 27 (7.93%) | 7 | 25.93 | 0.01% | 0.06% | 0.24% |
| 2026-05-15 | 42.55 (-0.23%) | 25 (-9.2%) | 5 | 20.0 | 0.01% | 0.05% | 0.27% |
| 2026-05-14 | 42.65 (-0.47%) | 28 (36.87%) | 12 | 42.86 | 0.01% | 0.06% | 0.28% |
| 2026-05-13 | 42.85 (-0.12%) | 20 (-55.11%) | 5 | 25.0 | 0.01% | 0.06% | 0.3% |
| 2026-05-12 | 42.9 (-2.5%) | 46 (800.33%) | 11 | 23.91 | 0.02% | 0.07% | 0.32% |
| 2026-05-11 | 44.0 (0.0%) | 5 (-88.85%) | 0 | 0.0 | 0.0% | 0.05% | 0.33% |
| 2026-05-08 | 44.0 (1.5%) | 46 (51.18%) | 8 | 17.39 | 0.02% | 0.06% | 0.33% |
| 2026-05-07 | 43.35 (-0.8%) | 30 (-1.93%) | 5 | 16.67 | 0.01% | 0.05% | 0.31% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-05-06 | 43.7 (2.34%) | 31 (240.58%) | 6 | 19.35 | 0.01% | 0.04% | 0.32% |
| 2026-05-05 | 42.7 (-0.12%) | 9 (-58.05%) | 1 | 11.11 | 0.0% | 0.04% | 0.31% |
| 2026-05-04 | 42.75 (-1.95%) | 21 (-7.29%) | 8 | 38.1 | 0.01% | 0.05% | 0.32% |
| 2026-04-30 | 43.6 (0.35%) | 23 (16.29%) | 3 | 13.04 | 0.01% | 0.04% | 0.34% |
| 2026-04-29 | 43.45 (-1.14%) | 20 (24.16%) | 0 | 0.0 | 0.01% | 0.05% | 0.33% |
| 2026-04-28 | 43.95 (1.97%) | 16 (-46.94%) | 3 | 18.75 | 0.01% | 0.06% | 0.33% |
| 2026-04-27 | 43.1 (-2.27%) | 30 (118.17%) | 3 | 10.0 | 0.01% | 0.08% | 0.33% |
| 2026-04-24 | 44.1 (-0.34%) | 14 (-65.21%) | 2 | 14.29 | 0.01% | 0.08% | 0.33% |
| 2026-04-23 | 44.25 (0.34%) | 40 (29.52%) | 3 | 7.5 | 0.02% | 0.11% | 0.35% |
| 2026-04-22 | 44.1 (0.68%) | 31 (-53.14%) | 2 | 6.45 | 0.01% | 0.12% | 0.34% |
| 2026-04-21 | 43.8 (0.23%) | 66 (88.41%) | 5 | 7.58 | 0.03% | 0.13% | 0.33% |
| 2026-04-20 | 43.7 (0.69%) | 35 (-62.54%) | 3 | 8.57 | 0.01% | 0.14% | 0.31% |
| 2026-04-17 | 43.4 (1.17%) | 94 (37.04%) | 4 | 4.26 | 0.04% | 0.15% | 0.3% |
| 2026-04-16 | 42.9 (1.9%) | 68 (17.45%) | 12 | 17.65 | 0.03% | 0.12% | 0.27% |
| 2026-04-15 | 42.1 (0.6%) | 58 (-25.63%) | 4 | 6.9 | 0.02% | 0.09% | 0.25% |
| 2026-04-14 | 41.85 (1.45%) | 78 (24.11%) | 9 | 11.54 | 0.03% | 0.09% | 0.25% |
| 2026-04-13 | 41.25 (1.98%) | 63 (257.96%) | 4 | 6.35 | 0.03% | 0.06% | 0.24% |
| 2026-04-10 | 40.45 (1.38%) | 17 (625.3%) | 3 | 17.65 | 0.01% | 0.04% | 0.24% |
| 2026-04-09 | 39.9 (-0.99%) | 2 (-94.96%) | 0 | 0.0 | 0.0% | 0.06% | 0.24% |
| 2026-04-08 | 40.3 (1.38%) | 48 (466.26%) | 4 | 8.33 | 0.02% | 0.06% | 0.25% |
| 2026-04-07 | 39.75 (0.89%) | 8 (-50.51%) | 0 | 0.0 | 0.0% | 0.05% | 0.26% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-04-02 | 39.4 (0.0%) | 17 (-74.42%) | 2 | 11.76 | 0.01% | 0.06% | 0.26% |
| 2026-04-01 | 39.4 (-0.25%) | 67 (536.18%) | 10 | 14.93 | 0.03% | 0.06% | 0.27% |
| 2026-03-31 | 39.5 (0.13%) | 10 (-38.28%) | 0 | 0.0 | 0.0% | 0.06% | 0.26% |
| 2026-03-30 | 39.45 (-0.25%) | 17 (-37.12%) | 1 | 5.88 | 0.01% | 0.06% | 0.27% |
| 2026-03-27 | 39.55 (0.0%) | 27 (-14.54%) | 1 | 3.7 | 0.01% | 0.06% | 0.28% |
| 2026-03-26 | 39.55 (0.89%) | 32 (-47.0%) | 2 | 6.25 | 0.01% | 0.05% | 0.28% |
| 2026-03-25 | 39.2 (1.82%) | 60 (926.24%) | 14 | 23.33 | 0.03% | 0.04% | 0.28% |
| 2026-03-24 | 38.5 (0.26%) | 5 (-58.75%) | 0 | 0.0 | 0.0% | 0.03% | 0.28% |
| 2026-03-23 | 38.4 (-0.39%) | 14 (171.44%) | 1 | 7.14 | 0.01% | 0.03% | 0.3% |
| 2026-03-20 | 38.55 (-0.52%) | 5 (-74.07%) | 3 | 60.0 | 0.0% | 0.05% | 0.31% |
| 2026-03-19 | 38.75 (-0.51%) | 20 (-26.34%) | 0 | 0.0 | 0.01% | 0.07% | 0.33% |
| 2026-03-18 | 38.95 (0.91%) | 27 (271.49%) | 4 | 14.81 | 0.01% | 0.09% | 0.33% |
| 2026-03-17 | 38.6 (0.26%) | 7 (-89.12%) | 2 | 28.57 | 0.0% | 0.09% | 0.33% |
| 2026-03-16 | 38.5 (-0.26%) | 68 (26.13%) | 10 | 14.71 | 0.03% | 0.09% | 0.33% |
| 2026-03-13 | 38.6 (0.52%) | 54 (-9.07%) | 4 | 7.41 | 0.02% | 0.09% | 0.31% |
| 2026-03-12 | 38.4 (-1.92%) | 59 (236.44%) | 7 | 11.86 | 0.02% | 0.08% | 0.29% |
| 2026-03-11 | 39.15 (1.03%) | 17 (-25.13%) | 3 | 17.65 | 0.01% | 0.07% | 0.27% |
| 2026-03-10 | 38.75 (0.0%) | 23 (-64.47%) | 5 | 21.74 | 0.01% | 0.08% | 0.26% |
| 2026-03-09 | 38.75 (-2.64%) | 66 (219.47%) | 16 | 24.24 | 0.03% | 0.09% | 0.26% |
| 2026-03-06 | 39.8 (0.13%) | 20 (-43.26%) | 5 | 25.0 | 0.01% | 0.07% | 0.24% |
| 2026-03-05 | 39.75 (-0.38%) | 36 (-6.84%) | 8 | 22.22 | 0.02% | 0.08% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-03-04 | 39.9 (-2.68%) | 39 (-16.14%) | 9 | 23.08 | 0.02% | 0.08% | 0.22% |
| 2026-03-03 | 41.0 (-0.85%) | 46 (61.25%) | 13 | 28.26 | 0.02% | 0.08% | 0.21% |
| 2026-03-02 | 41.35 (0.24%) | 29 (-29.54%) | 4 | 13.79 | 0.01% | 0.09% | 0.19% |
| 2026-02-26 | 41.25 (0.61%) | 41 (9.92%) | 14 | 34.15 | 0.02% | 0.09% | 0.19% |
| 2026-02-25 | 41.0 (1.49%) | 37 (0.28%) | 12 | 32.43 | 0.02% | 0.1% | 0.18% |
| 2026-02-24 | 40.4 (-2.42%) | 37 (-43.99%) | 11 | 29.73 | 0.02% | 0.09% | 0.17% |
| 2026-02-23 | 41.4 (3.24%) | 66 (53.98%) | 8 | 12.12 | 0.03% | 0.08% | 0.16% |
| 2026-02-11 | 40.1 (1.52%) | 43 (-14.41%) | 1 | 2.33 | 0.02% | 0.06% | 0.13% |
| 2026-02-10 | 39.5 (-0.88%) | 50 (123.07%) | 1 | 2.0 | 0.02% | 0.05% | 0.12% |
| 2026-02-09 | 39.85 (1.01%) | 22 (60.05%) | 2 | 9.09 | 0.01% | 0.03% | 0.1% |
| 2026-02-06 | 39.45 (-0.13%) | 14 (60.84%) | 1 | 7.14 | 0.01% | 0.03% | 0.12% |
| 2026-02-05 | 39.5 (-0.88%) | 8 (-60.12%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
| 2026-02-04 | 39.85 (0.63%) | 22 (110.48%) | 1 | 4.55 | 0.01% | 0.03% | 0.12% |
| 2026-02-03 | 39.6 (0.89%) | 10 (-20.3%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2026-02-02 | 39.25 (-0.25%) | 13 (912.47%) | 1 | 7.69 | 0.01% | 0.02% | 0.13% |
| 2026-01-30 | 39.35 (-1.01%) | 1 (-90.14%) | 0 | 0.0 | 0.0% | 0.02% | 0.14% |
| 2026-01-29 | 39.75 (-0.38%) | 13 (-25.87%) | 3 | 23.08 | 0.01% | 0.02% | 0.14% |
| 2026-01-28 | 39.9 (0.13%) | 17 (179.51%) | 2 | 11.76 | 0.01% | 0.02% | 0.14% |
| 2026-01-27 | 39.85 (1.01%) | 6 (-28.54%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2026-01-26 | 39.45 (-0.75%) | 8 (57.9%) | 1 | 12.5 | 0.0% | 0.03% | 0.14% |
| 2026-01-23 | 39.75 (0.25%) | 5 (-10.04%) | 0 | 0.0 | 0.0% | 0.03% | 0.14% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2026-01-22 | 39.65 (0.0%) | 6 (-78.45%) | 0 | 0.0 | 0.0% | 0.03% | 0.14% |
| 2026-01-21 | 39.65 (0.51%) | 29 (61.03%) | 2 | 6.9 | 0.01% | 0.03% | 0.13% |
| 2026-01-20 | 39.45 (-0.13%) | 18 (37.21%) | 0 | 0.0 | 0.01% | 0.02% | 0.12% |
| 2026-01-19 | 39.5 (-0.25%) | 13 (37.46%) | 3 | 23.08 | 0.01% | 0.02% | 0.12% |
| 2026-01-16 | 39.6 (-0.75%) | 9 (73.27%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2026-01-15 | 39.9 (0.76%) | 5 (-14.6%) | 0 | 0.0 | 0.0% | 0.04% | 0.12% |
| 2026-01-14 | 39.6 (-0.13%) | 6 (-60.56%) | 0 | 0.0 | 0.0% | 0.05% | 0.14% |
| 2026-01-13 | 39.65 (0.76%) | 16 (-73.43%) | 1 | 6.25 | 0.01% | 0.06% | 0.14% |
| 2026-01-12 | 39.35 (-0.76%) | 62 (1298.87%) | 0 | 0.0 | 0.03% | 0.06% | 0.13% |
| 2026-01-09 | 39.65 (-0.13%) | 4 (-82.32%) | 0 | 0.0 | 0.0% | 0.05% | 0.11% |
| 2026-01-08 | 39.7 (0.0%) | 25 (-24.79%) | 0 | 0.0 | 0.01% | 0.05% | 0.11% |
| 2026-01-07 | 39.7 (0.0%) | 33 (36.97%) | 1 | 3.03 | 0.01% | 0.04% | 0.1% |
| 2026-01-06 | 39.7 (0.13%) | 24 (-10.8%) | 1 | 4.17 | 0.01% | 0.03% | 0.1% |
| 2026-01-05 | 39.65 (-0.25%) | 27 (759.5%) | 4 | 14.81 | 0.01% | 0.02% | 0.1% |
| 2026-01-02 | 39.75 (0.0%) | 3 (-4.5%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2025-12-31 | 39.75 (-0.75%) | 3 (12.92%) | 0 | 0.0 | 0.0% | 0.02% | 0.09% |
| 2025-12-30 | 40.05 (-0.25%) | 2 (-85.63%) | 1 | 50.0 | 0.0% | 0.02% | 0.09% |
| 2025-12-29 | 40.15 (1.01%) | 20 (139.66%) | 1 | 5.0 | 0.01% | 0.02% | 0.09% |
| 2025-12-26 | 39.75 (0.89%) | 8 (134.16%) | 0 | 0.0 | 0.0% | 0.01% | 0.1% |
| 2025-12-24 | 39.4 (-0.25%) | 3 (77.73%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 2025-12-23 | 39.5 (0.0%) | 2 (-39.43%) | 0 | 0.0 | 0.0% | 0.01% | 0.11% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-12-22 | 39.5 (-0.75%) | 3 (-32.87%) | 0 | 0.0 | 0.0% | 0.04% | 0.11% |
| 2025-12-19 | 39.8 (-0.25%) | 5 (-70.69%) | 1 | 20.0 | 0.0% | 0.04% | 0.11% |
| 2025-12-18 | 39.9 (1.14%) | 17 (113.83%) | 5 | 29.41 | 0.01% | 0.04% | 0.12% |
| 2025-12-17 | 39.45 (-0.13%) | 8 (-84.2%) | 1 | 12.5 | 0.0% | 0.03% | 0.12% |
| 2025-12-16 | 39.5 (-0.5%) | 51 (381.07%) | 11 | 21.57 | 0.02% | 0.04% | 0.12% |
| 2025-12-15 | 39.7 (-0.25%) | 10 (159.25%) | 3 | 30.0 | 0.0% | 0.02% | 0.1% |
| 2025-12-12 | 39.8 (0.38%) | 4 (-31.47%) | 0 | 0.0 | 0.0% | 0.02% | 0.11% |
| 2025-12-11 | 39.65 (0.0%) | 5 (-52.89%) | 0 | 0.0 | 0.0% | 0.03% | 0.11% |
| 2025-12-10 | 39.65 (-0.75%) | 12 (238.8%) | 1 | 8.33 | 0.01% | 0.02% | 0.12% |
| 2025-12-09 | 39.95 (-0.12%) | 3 (-85.6%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
| 2025-12-08 | 40.0 (0.25%) | 26 (107.04%) | 1 | 3.85 | 0.01% | 0.02% | 0.13% |
| 2025-12-05 | 39.9 (0.0%) | 12 (412.61%) | 2 | 16.67 | 0.01% | 0.02% | 0.13% |
| 2025-12-04 | 39.9 (-0.25%) | 2 (-71.3%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-12-03 | 40.0 (0.63%) | 8 (0.28%) | 0 | 0.0 | 0.0% | 0.04% | 0.14% |
| 2025-12-02 | 39.75 (0.38%) | 8 (-23.87%) | 1 | 12.5 | 0.0% | 0.04% | 0.14% |
| 2025-12-01 | 39.6 (-0.38%) | 11 (-68.61%) | 0 | 0.0 | 0.0% | 0.03% | 0.15% |
| 2025-11-28 | 39.75 (0.38%) | 35 (59.99%) | 3 | 8.57 | 0.01% | 0.04% | 0.16% |
| 2025-11-27 | 39.6 (-0.5%) | 22 (174.2%) | 1 | 4.55 | 0.01% | 0.02% | 0.16% |
| 2025-11-26 | 39.8 (0.25%) | 8 (100.22%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2025-11-25 | 39.7 (0.13%) | 4 (-71.86%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
| 2025-11-24 | 39.65 (-0.38%) | 14 (30.44%) | 0 | 0.0 | 0.01% | 0.03% | 0.16% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-11-21 | 39.8 (0.25%) | 11 (-40.3%) | 2 | 18.18 | 0.0% | 0.03% | 0.15% |
| 2025-11-20 | 39.7 (0.51%) | 18 (188.17%) | 1 | 5.56 | 0.01% | 0.03% | 0.16% |
| 2025-11-19 | 39.5 (0.0%) | 6 (-74.37%) | 0 | 0.0 | 0.0% | 0.04% | 0.15% |
| 2025-11-18 | 39.5 (-0.5%) | 25 (11.71%) | 0 | 0.0 | 0.01% | 0.05% | 0.15% |
| 2025-11-17 | 39.7 (0.76%) | 22 (319.66%) | 1 | 4.55 | 0.01% | 0.04% | 0.14% |
| 2025-11-14 | 39.4 (-0.63%) | 5 (-85.85%) | 0 | 0.0 | 0.0% | 0.04% | 0.14% |
| 2025-11-13 | 39.65 (-0.13%) | 37 (0.01%) | 0 | 0.0 | 0.02% | 0.04% | 0.15% |
| 2025-11-12 | 39.7 (0.89%) | 37 (755.25%) | 0 | 0.0 | 0.02% | 0.04% | 0.14% |
| 2025-11-11 | 39.35 (-0.13%) | 4 (-29.83%) | 0 | 0.0 | 0.0% | 0.03% | 0.13% |
| 2025-11-10 | 39.4 (0.0%) | 6 (-58.96%) | 0 | 0.0 | 0.0% | 0.04% | 0.14% |
| 2025-11-07 | 39.4 (-0.63%) | 15 (-29.11%) | 0 | 0.0 | 0.01% | 0.05% | 0.14% |
| 2025-11-06 | 39.65 (-0.13%) | 21 (-23.78%) | 1 | 4.76 | 0.01% | 0.06% | 0.14% |
| 2025-11-05 | 39.7 (0.51%) | 28 (-4.56%) | 2 | 7.14 | 0.01% | 0.06% | 0.13% |
| 2025-11-04 | 39.5 (0.25%) | 29 (28.69%) | 1 | 3.45 | 0.01% | 0.05% | 0.12% |
| 2025-11-03 | 39.4 (-0.25%) | 23 (-24.23%) | 5 | 21.74 | 0.01% | 0.04% | 0.12% |
| 2025-10-31 | 39.5 (0.51%) | 30 (49.28%) | 1 | 3.33 | 0.01% | 0.03% | 0.2% |
| 2025-10-30 | 39.3 (-0.88%) | 20 (239.32%) | 1 | 5.0 | 0.01% | 0.03% | 0.19% |
| 2025-10-29 | 39.65 | 6 (N/A) | 0 | 0.0 | 0.0% | 0.02% | 0.18% |
| 2025-10-28 | None | 0 (-99.77%) | 0 | 0 | N/A | N/A | N/A |
| 2025-10-27 | 39.6 (0.25%) | 10 (154.62%) | 2 | 20.0 | 0.0% | 0.02% | 0.18% |
| 2025-10-23 | 39.5 (-0.88%) | 4 (-77.41%) | 0 | 0.0 | 0.0% | 0.02% | 0.19% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-10-22 | 39.85 (0.38%) | 18 (123.02%) | 4 | 22.22 | 0.01% | 0.03% | 0.2% |
| 2025-10-21 | 39.7 (0.0%) | 8 (71.62%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-10-20 | 39.7 (0.51%) | 4 (76.64%) | 0 | 0.0 | 0.0% | 0.03% | 0.2% |
| 2025-10-17 | 39.5 (-0.88%) | 2 (-89.32%) | 0 | 0.0 | 0.0% | 0.04% | 0.2% |
| 2025-10-16 | 39.85 (1.27%) | 26 (-1.85%) | 0 | 0.0 | 0.01% | 0.04% | 0.21% |
| 2025-10-15 | 39.35 (0.0%) | 26 (101.29%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2025-10-14 | 39.35 (0.13%) | 13 (-39.42%) | 3 | 23.08 | 0.01% | 0.03% | 0.2% |
| 2025-10-13 | 39.3 (-1.26%) | 21 (127.1%) | 4 | 19.05 | 0.01% | 0.03% | 0.21% |
| 2025-10-09 | 39.8 (0.51%) | 9 (12.71%) | 1 | 11.11 | 0.0% | 0.02% | 0.21% |
| 2025-10-08 | 39.6 (0.0%) | 8 (-42.99%) | 1 | 12.5 | 0.0% | 0.02% | 0.21% |
| 2025-10-07 | 39.6 (-0.75%) | 14 (186.03%) | 1 | 7.14 | 0.01% | 0.11% | 0.21% |
| 2025-10-03 | 39.9 (0.0%) | 5 (-2.19%) | 0 | 0.0 | 0.0% | 0.11% | 0.22% |
| 2025-10-02 | 39.9 (0.76%) | 5 (-72.56%) | 0 | 0.0 | 0.0% | 0.1% | 0.23% |
| 2025-10-01 | 39.6 (-0.63%) | 19 (-90.9%) | 3 | 15.79 | 0.01% | 0.1% | 0.25% |
| 2025-09-30 | 39.85 (1.53%) | 214 (2361.16%) | 2 | 0.93 | 0.09% | 0.11% | 0.25% |
| 2025-09-26 | 39.25 (-0.25%) | 8 (285.13%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-09-25 | 39.35 (-0.88%) | 2 (-68.77%) | 0 | 0.0 | 0.0% | 0.03% | 0.17% |
| 2025-09-24 | 39.7 (-0.87%) | 7 (-81.5%) | 2 | 28.57 | 0.0% | 0.04% | 0.19% |
| 2025-09-23 | 40.05 (0.38%) | 39 (243.18%) | 2 | 5.13 | 0.02% | 0.04% | 0.19% |
| 2025-09-22 | 39.9 (1.27%) | 11 (-30.2%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
| 2025-09-19 | 39.4 (0.25%) | 16 (-10.09%) | 0 | 0.0 | 0.01% | 0.04% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-09-18 | 39.3 (-0.13%) | 18 (11.0%) | 2 | 11.11 | 0.01% | 0.04% | 0.2% |
| 2025-09-17 | 39.35 (-0.63%) | 16 (-42.82%) | 0 | 0.0 | 0.01% | 0.05% | 0.2% |
| 2025-09-16 | 39.6 (-1.0%) | 28 (33.52%) | 1 | 3.57 | 0.01% | 0.04% | 0.2% |
| 2025-09-15 | 40.0 (1.14%) | 21 (125.95%) | 0 | 0.0 | 0.01% | 0.04% | 0.19% |
| 2025-09-12 | 39.55 (-0.13%) | 9 (-73.15%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
| 2025-09-11 | 39.6 (-0.75%) | 35 (496.75%) | 1 | 2.86 | 0.01% | 0.04% | 0.2% |
| 2025-09-10 | 39.9 (-0.13%) | 5 (-55.55%) | 2 | 40.0 | 0.0% | 0.04% | 0.21% |
| 2025-09-09 | 39.95 (0.63%) | 13 (-23.88%) | 0 | 0.0 | 0.01% | 0.06% | 0.23% |
| 2025-09-08 | 39.7 (0.0%) | 17 (-17.1%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-09-05 | 39.7 (-0.75%) | 21 (-45.42%) | 1 | 4.76 | 0.01% | 0.07% | 0.22% |
| 2025-09-04 | 40.0 (-1.23%) | 38 (-37.98%) | 7 | 18.42 | 0.02% | 0.06% | 0.22% |
| 2025-09-03 | 40.5 (1.76%) | 62 (1009.08%) | 1 | 1.61 | 0.03% | 0.06% | 0.21% |
| 2025-09-02 | 39.8 (0.25%) | 5 (-82.07%) | 0 | 0.0 | 0.0% | 0.04% | 0.2% |
| 2025-09-01 | 39.7 (-0.25%) | 31 (76.11%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-08-29 | 39.8 (1.02%) | 17 (-35.49%) | 2 | 11.76 | 0.01% | 0.05% | 0.21% |
| 2025-08-28 | 39.4 (0.0%) | 27 (50.94%) | 2 | 7.41 | 0.01% | 0.06% | 0.21% |
| 2025-08-27 | 39.4 (-0.51%) | 18 (-56.69%) | 4 | 22.22 | 0.01% | 0.05% | 0.21% |
| 2025-08-26 | 39.6 (0.13%) | 42 (72.44%) | 3 | 7.14 | 0.02% | 0.05% | 0.21% |
| 2025-08-25 | 39.55 (0.38%) | 24 (13.45%) | 3 | 12.5 | 0.01% | 0.04% | 0.21% |
| 2025-08-22 | 39.4 (-0.88%) | 21 (32.25%) | 3 | 14.29 | 0.01% | 0.04% | 0.2% |
| 2025-08-21 | 39.75 (0.0%) | 16 (23.4%) | 2 | 12.5 | 0.01% | 0.04% | 0.21% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-08-20 | 39.75 (-0.87%) | 13 (-45.35%) | 1 | 7.69 | 0.01% | 0.06% | 0.21% |
| 2025-08-19 | 40.1 (0.38%) | 24 (131.89%) | 8 | 33.33 | 0.01% | 0.07% | 0.22% |
| 2025-08-18 | 39.95 (0.13%) | 10 (-59.27%) | 0 | 0.0 | 0.0% | 0.07% | 0.21% |
| 2025-08-15 | 39.9 (-1.48%) | 25 (-65.48%) | 0 | 0.0 | 0.01% | 0.06% | 0.22% |
| 2025-08-14 | 40.5 (0.0%) | 74 (82.68%) | 3 | 4.05 | 0.03% | 0.06% | 0.21% |
| 2025-08-13 | 40.5 (1.25%) | 40 (491.83%) | 0 | 0.0 | 0.02% | 0.04% | 0.18% |
| 2025-08-12 | 40.0 (0.5%) | 6 (128.69%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
| 2025-08-11 | 39.8 (1.27%) | 3 (-79.49%) | 0 | 0.0 | 0.0% | 0.05% | 0.18% |
| 2025-08-08 | 39.3 (-0.51%) | 14 (-52.1%) | 2 | 14.29 | 0.01% | 0.06% | 0.18% |
| 2025-08-07 | 39.5 (-0.13%) | 30 (-23.26%) | 8 | 26.67 | 0.01% | 0.06% | 0.19% |
| 2025-08-06 | 39.55 (-0.13%) | 39 (9.86%) | 0 | 0.0 | 0.02% | 0.06% | 0.18% |
| 2025-08-05 | 39.6 (0.0%) | 36 (115.04%) | 1 | 2.78 | 0.02% | 0.04% | 0.17% |
| 2025-08-04 | 39.6 (-1.49%) | 16 (-13.43%) | 4 | 25.0 | 0.01% | 0.05% | 0.16% |
| 2025-08-01 | 40.2 (-0.12%) | 19 (-5.01%) | 1 | 5.26 | 0.01% | 0.05% | 0.17% |
| 2025-07-31 | 40.25 (-0.62%) | 20 (43.66%) | 2 | 10.0 | 0.01% | 0.05% | 0.18% |
| 2025-07-30 | 40.5 (1.12%) | 14 (-67.11%) | 0 | 0.0 | 0.01% | 0.05% | 0.19% |
| 2025-07-29 | 40.05 (0.12%) | 43 (240.32%) | 3 | 6.98 | 0.02% | 0.06% | 0.2% |
| 2025-07-28 | 40.0 (-1.23%) | 12 (-58.27%) | 1 | 8.33 | 0.01% | 0.05% | 0.21% |
| 2025-07-25 | 40.5 (0.0%) | 30 (3.57%) | 0 | 0.0 | 0.01% | 0.05% | 0.21% |
| 2025-07-24 | 40.5 (0.0%) | 29 (-7.02%) | 3 | 10.34 | 0.01% | 0.04% | 0.21% |
| 2025-07-23 | 40.5 (0.0%) | 31 (121.83%) | 1 | 3.23 | 0.01% | 0.03% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-07-22 | 40.5 (0.5%) | 14 (-5.25%) | 0 | 0.0 | 0.01% | 0.03% | 0.23% |
| 2025-07-21 | 40.3 (-0.98%) | 15 (79.43%) | 3 | 20.0 | 0.01% | 0.03% | 0.24% |
| 2025-07-18 | 40.7 (1.5%) | 8 (22.42%) | 2 | 25.0 | 0.0% | 0.03% | 0.25% |
| 2025-07-17 | 40.1 (-0.25%) | 6 (-60.79%) | 2 | 33.33 | 0.0% | 0.04% | 0.25% |
| 2025-07-16 | 40.2 (1.13%) | 17 (9.57%) | 4 | 23.53 | 0.01% | 0.04% | 0.27% |
| 2025-07-15 | 39.75 (-0.38%) | 15 (11.74%) | 3 | 20.0 | 0.01% | 0.03% | 0.27% |
| 2025-07-14 | 39.9 (-0.5%) | 14 (-59.56%) | 3 | 21.43 | 0.01% | 0.03% | 0.27% |
| 2025-07-11 | 40.1 (-0.5%) | 35 (239.02%) | 0 | 0.0 | 0.01% | 0.05% | 0.27% |
| 2025-07-10 | 40.3 (-0.25%) | 10 (50.67%) | 1 | 10.0 | 0.0% | 0.05% | 0.27% |
| 2025-07-09 | 40.4 (-1.22%) | 6 (-24.67%) | 1 | 16.67 | 0.0% | 0.07% | 0.28% |
| 2025-07-08 | 40.9 (-0.61%) | 9 (-81.49%) | 2 | 22.22 | 0.0% | 0.07% | 0.28% |
| 2025-07-07 | 41.15 (1.73%) | 49 (1.71%) | 6 | 12.24 | 0.02% | 0.1% | 0.29% |
| 2025-07-04 | 40.45 (-1.46%) | 48 (13.26%) | 9 | 18.75 | 0.02% | 0.08% | 0.27% |
| 2025-07-03 | 41.05 (0.12%) | 43 (60.49%) | 0 | 0.0 | 0.02% | 0.08% | 0.25% |
| 2025-07-02 | 41.0 (-0.49%) | 26 (-60.07%) | 3 | 11.54 | 0.01% | 0.09% | 0.23% |
| 2025-07-01 | 41.2 (2.87%) | 67 (319.08%) | 8 | 11.94 | 0.03% | 0.1% | 0.23% |
| 2025-06-30 | 40.05 (-0.99%) | 16 (-60.95%) | 2 | 12.5 | 0.01% | 0.08% | 0.21% |
| 2025-06-27 | 40.45 (0.25%) | 41 (-43.08%) | 4 | 9.76 | 0.02% | 0.09% | 0.23% |
| 2025-06-26 | 40.35 (2.41%) | 72 (110.75%) | 11 | 15.28 | 0.03% | 0.08% | 0.22% |
| 2025-06-25 | 39.4 (0.77%) | 34 (30.05%) | 1 | 2.94 | 0.01% | 0.07% | 0.2% |
| 2025-06-24 | 39.1 (1.96%) | 26 (-29.18%) | 2 | 7.69 | 0.01% | 0.06% | 0.2% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2025-06-23 | 38.35 (-0.78%) | 37 (255.49%) | 0 | 0.0 | 0.02% | 0.06% | 0.21% |
| 2025-06-20 | 38.65 (-0.39%) | 10 (-83.21%) | 2 | 20.0 | 0.0% | 0.05% | 0.2% |
| 2025-06-19 | 38.8 (-2.14%) | 62 (263.77%) | 7 | 11.29 | 0.03% | 0.06% | 0.19% |
| 2025-06-18 | 39.65 (1.02%) | 17 (-0.19%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
| 2025-06-17 | 39.25 (0.26%) | 17 (-23.39%) | 4 | 23.53 | 0.01% | 0.04% | 0.18% |
| 2025-06-16 | 39.15 (1.56%) | 22 (-31.48%) | 4 | 18.18 | 0.01% | 0.05% | 0.19% |
| 2025-06-13 | 38.55 (-2.16%) | 32 (65.03%) | 3 | 9.38 | 0.01% | 0.04% | 0.2% |
| 2025-06-12 | 39.4 (-0.13%) | 19 (97.54%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
| 2025-06-11 | 39.45 (-0.13%) | 10 (-67.27%) | 2 | 20.0 | 0.0% | 0.02% | 0.22% |
| 2025-06-10 | 39.5 (2.46%) | 30 (1703.53%) | 3 | 10.0 | 0.01% | 0.02% | 0.23% |
| 2025-06-09 | 38.55 (0.0%) | 1 (-60.85%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2026-06-03 | 44.05 (1.15%) | 58 (-58.55%) | 0 | 0 |
| 2026-05-29 | 43.55 (2.23%) | 140 (-18.07%) | 0 | 0 |
| 2026-05-22 | 42.6 (0.12%) | 171 (35.4%) | 22 | 12.87 |
| 2026-05-15 | 42.55 (-3.3%) | 126 (-8.75%) | 33 | 26.19 |
| 2026-05-08 | 44.0 (0.92%) | 138 (53.02%) | 28 | 20.29 |
| 2026-04-30 | 43.6 (-1.13%) | 90 (-51.68%) | 9 | 10.0 |
| 2026-04-24 | 44.1 (1.61%) | 187 (-48.47%) | 15 | 8.02 |
| 2026-04-17 | 43.4 (7.29%) | 364 (370.99%) | 33 | 9.07 |
| 2026-04-10 | 40.45 (2.66%) | 77 (-31.55%) | 7 | 9.09 |
| 2026-04-02 | 39.4 (-0.38%) | 112 (-19.5%) | 13 | 11.61 |
| 2026-03-27 | 39.55 (2.59%) | 140 (8.84%) | 18 | 12.86 |
| 2026-03-20 | 38.55 (-0.13%) | 128 (-41.81%) | 19 | 14.84 |
| 2026-03-13 | 38.6 (-3.02%) | 221 (28.03%) | 35 | 15.84 |
| 2026-03-06 | 39.8 (-3.52%) | 173 (-5.67%) | 39 | 22.54 |
| 2026-02-26 | 41.25 (2.87%) | 183 (56.66%) | 45 | 24.59 |
| 2026-02-11 | 40.1 (1.65%) | 117 (69.58%) | 4 | 3.42 |
| 2026-02-06 | 39.45 (0.25%) | 69 (44.51%) | 3 | 4.35 |
| 2026-01-30 | 39.35 (-1.01%) | 47 (-34.19%) | 6 | 12.77 |
| 2026-01-23 | 39.75 (0.38%) | 72 (-27.6%) | 5 | 6.94 |
| 2026-01-16 | 39.6 (-0.13%) | 100 (-12.51%) | 1 | 1.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2026-01-09 | 39.65 (-0.25%) | 114 (3505.63%) | 6 | 5.26 |
| 2026-01-02 | 39.75 (0.0%) | 3 (-82.0%) | 0 | 0.0 |
| 2025-12-26 | 39.75 (-0.13%) | 17 (-80.81%) | 0 | 0.0 |
| 2025-12-19 | 39.8 (0.0%) | 92 (75.39%) | 21 | 22.83 |
| 2025-12-12 | 39.8 (-0.25%) | 52 (21.42%) | 2 | 3.85 |
| 2025-12-05 | 39.9 (0.38%) | 43 (-48.81%) | 3 | 6.98 |
| 2025-11-28 | 39.75 (-0.13%) | 84 (1.2%) | 4 | 4.76 |
| 2025-11-21 | 39.8 (1.02%) | 83 (-8.89%) | 4 | 4.82 |
| 2025-11-14 | 39.4 (0.0%) | 91 (-22.5%) | 0 | 0.0 |
| 2025-11-07 | 39.4 (-0.25%) | 118 (74.27%) | 9 | 7.63 |
| 2025-10-31 | 39.5 (0.0%) | 67 (85.76%) | 4 | 5.97 |
| 2025-10-23 | 39.5 (0.0%) | 36 (-59.71%) | 4 | 11.11 |
| 2025-10-17 | 39.5 (-0.75%) | 90 (173.7%) | 7 | 7.78 |
| 2025-10-09 | 39.8 (-0.25%) | 33 (-86.44%) | 3 | 9.09 |
| 2025-10-03 | 39.9 (1.66%) | 244 (255.61%) | 5 | 2.05 |
| 2025-09-26 | 39.25 (-0.38%) | 68 (-31.9%) | 4 | 5.88 |
| 2025-09-19 | 39.4 (-0.38%) | 100 (23.73%) | 3 | 3.0 |
| 2025-09-12 | 39.55 (-0.38%) | 81 (-48.75%) | 3 | 3.7 |
| 2025-09-05 | 39.7 (-0.25%) | 159 (21.99%) | 9 | 5.66 |
| 2025-08-29 | 39.8 (1.02%) | 130 (52.05%) | 14 | 10.77 |
| 2025-08-22 | 39.4 (-1.25%) | 85 (-42.96%) | 14 | 16.47 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-08-15 | 39.9 (1.53%) | 150 (8.84%) | 3 | 2.0 |
| 2025-08-08 | 39.3 (-2.24%) | 138 (25.14%) | 15 | 10.87 |
| 2025-08-01 | 40.2 (-0.74%) | 110 (-8.9%) | 7 | 6.36 |
| 2025-07-25 | 40.5 (-0.49%) | 121 (91.99%) | 7 | 5.79 |
| 2025-07-18 | 40.7 (1.5%) | 63 (-43.48%) | 14 | 22.22 |
| 2025-07-11 | 40.1 (-0.87%) | 111 (-44.8%) | 10 | 9.01 |
| 2025-07-04 | 40.45 (0.0%) | 202 (-4.27%) | 22 | 10.89 |
| 2025-06-27 | 40.45 (4.66%) | 211 (63.07%) | 18 | 8.53 |
| 2025-06-20 | 38.65 (0.26%) | 129 (36.45%) | 17 | 13.18 |
| 2025-06-13 | 38.55 (0.0%) | 94 (-9.98%) | 8 | 8.51 |
| 2025-06-06 | 38.55 (-3.75%) | 105 (-18.18%) | 10 | 9.52 |
| 2025-05-29 | 40.05 (-2.08%) | 128 (36.13%) | 9 | 7.03 |
| 2025-05-23 | 40.9 (-0.73%) | 94 (-55.95%) | 9 | 9.57 |
| 2025-05-16 | 41.2 (0.73%) | 214 (-55.23%) | 12 | 5.61 |
| 2025-05-09 | 40.9 (5.68%) | 480 (164.24%) | 93 | 19.38 |
| 2025-05-02 | 38.7 (0.26%) | 181 (24.09%) | 13 | 7.18 |
| 2025-04-25 | 38.6 (-0.52%) | 146 (-52.12%) | 4 | 2.74 |
| 2025-04-18 | 38.8 (-0.51%) | 305 (-25.57%) | 26 | 8.52 |
| 2025-04-11 | 39.0 (3.45%) | 410 (292.21%) | 44 | 10.73 |
| 2025-04-02 | 37.7 (-1.57%) | 104 (-16.09%) | 9 | 8.65 |
| 2025-03-28 | 38.3 (-0.52%) | 124 (-33.8%) | 7 | 5.65 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2025-03-21 | 38.5 (1.85%) | 188 (-6.75%) | 19 | 10.11 |
| 2025-03-14 | 37.8 (1.61%) | 202 (-67.5%) | 22 | 10.89 |
| 2025-03-07 | 37.2 (-1.59%) | 622 (74.45%) | 31 | 4.98 |
| 2025-02-27 | 37.8 (1.34%) | 356 (114.44%) | 11 | 3.09 |
| 2025-02-21 | 37.3 (1.5%) | 166 (-29.12%) | 8 | 4.82 |
| 2025-02-14 | 36.75 (0.82%) | 234 (58.46%) | 21 | 8.97 |
| 2025-02-07 | 36.45 (-2.28%) | 148 (260.01%) | 15 | 10.14 |
| 2025-01-22 | 37.3 (-0.4%) | 41 (-42.31%) | 8 | 19.51 |
| 2025-01-17 | 37.45 (-1.32%) | 71 (-60.18%) | 9 | 12.68 |
| 2025-01-10 | 37.95 (-2.57%) | 179 (150.14%) | 22 | 12.29 |
| 2025-01-03 | 38.95 (-2.5%) | 71 (71.9%) | 13 | 18.31 |
| 2024-12-31 | 39.95 (-1.84%) | 41 (-33.7%) | 10 | 24.39 |
| 2024-12-27 | 40.7 (2.78%) | 62 (-26.89%) | 8 | 12.9 |
| 2024-12-20 | 39.6 (-3.18%) | 85 (-58.21%) | 8 | 9.41 |
| 2024-12-13 | 40.9 (-2.62%) | 205 (85.99%) | 11 | 5.37 |
| 2024-12-06 | 42.0 (-0.47%) | 110 (-54.96%) | 5 | 4.55 |
| 2024-11-29 | 42.2 (-3.76%) | 245 (181.37%) | 17 | 6.94 |
| 2024-11-22 | 43.85 (0.23%) | 87 (-65.98%) | 7 | 8.05 |
| 2024-11-15 | 43.75 (-7.11%) | 256 (433.61%) | 24 | 9.38 |
| 2024-11-08 | 47.1 (-3.88%) | 48 (-46.4%) | 5 | 10.42 |
| 2024-11-01 | 49.0 (1.55%) | 89 (26.27%) | 14 | 15.73 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-10-25 | 48.25 (-2.62%) | 70 (-25.83%) | 15 | 21.43 |
| 2024-10-18 | 49.55 (2.16%) | 95 (0.36%) | 12 | 12.63 |
| 2024-10-11 | 48.5 (-0.21%) | 95 (85.45%) | 9 | 9.47 |
| 2024-10-04 | 48.6 (-3.76%) | 51 (-64.76%) | 5 | 9.8 |
| 2024-09-27 | 50.5 (0.2%) | 145 (74.62%) | 10 | 6.9 |
| 2024-09-20 | 50.4 (3.28%) | 83 (-24.27%) | 0 | 0 |
| 2024-09-13 | 48.8 (-2.3%) | 110 (-28.45%) | 22 | 20.0 |
| 2024-09-06 | 49.95 (-6.29%) | 154 (203.6%) | 16 | 10.39 |
| 2024-08-30 | 53.3 (-2.38%) | 50 (-31.86%) | 6 | 12.0 |
| 2024-08-23 | 54.6 (3.41%) | 74 (95.51%) | 10 | 13.51 |
| 2024-08-16 | 52.8 (-1.31%) | 38 (-74.19%) | 6 | 15.79 |
| 2024-08-09 | 53.5 (2.1%) | 147 (17.57%) | 41 | 27.89 |
| 2024-08-02 | 52.4 (-2.42%) | 125 (30.57%) | 32 | 25.6 |
| 2024-07-26 | 53.7 (4.27%) | 96 (53.84%) | 9 | 9.38 |
| 2024-07-19 | 51.5 (-0.96%) | 62 (38.72%) | 10 | 16.13 |
| 2024-07-12 | 52.0 | 45 (N/A) | 3 | 6.67 |
| 2024-07-05 | None | 60 (N/A) | 1 | 1.67 |
| 2024-06-28 | 52.3 (0.58%) | 105 (-63.05%) | 3 | 2.86 |
| 2024-06-21 | 52.0 (4.63%) | 285 (355.15%) | 16 | 5.61 |
| 2024-06-14 | 49.7 (0.0%) | 62 (15.38%) | 10 | 16.13 |
| 2024-06-07 | 49.7 (-1.58%) | 54 (-30.6%) | 10 | 18.52 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-05-31 | 50.5 | 78 (N/A) | 8 | 10.26 |
| 2024-05-24 | None | 55 (N/A) | 0 | 0 |
| 2024-05-17 | 51.0 (0.59%) | 130 (176.04%) | 0 | 0 |
| 2024-05-10 | 50.7 (1.5%) | 47 (-28.2%) | 7 | 14.89 |
| 2024-05-03 | 49.95 (2.78%) | 65 (-4.01%) | 5 | 7.69 |
| 2024-04-26 | 48.6 (3.4%) | 68 (-54.14%) | 9 | 13.24 |
| 2024-04-19 | 47.0 (-3.59%) | 149 (28.5%) | 31 | 20.81 |
| 2024-04-12 | 48.75 | 116 (N/A) | 24 | 20.69 |
| 2024-04-03 | None | 7 (N/A) | 0 | 0.0 |
| 2024-03-29 | 50.7 (-1.74%) | 69 (-59.28%) | 11 | 15.94 |
| 2024-03-22 | 51.6 (-0.77%) | 170 (71.01%) | 106 | 62.35 |
| 2024-03-15 | 52.0 (0.97%) | 99 (-34.93%) | 51 | 51.52 |
| 2024-03-08 | 51.5 (-5.5%) | 152 (52.78%) | 53 | 34.87 |
| 2024-03-01 | 54.5 (-0.18%) | 100 (-7.51%) | 10 | 10.0 |
| 2024-02-23 | 54.6 (0.0%) | 108 (94.49%) | 13 | 12.04 |
| 2024-02-16 | 54.6 (-2.67%) | 55 (311.59%) | 25 | 45.45 |
| 2024-02-05 | 56.1 (-0.18%) | 13 (-90.17%) | 5 | 38.46 |
| 2024-02-02 | 56.2 (0.72%) | 137 (119.91%) | 18 | 13.14 |
| 2024-01-26 | 55.8 (-0.71%) | 62 (-81.8%) | 5 | 8.06 |
| 2024-01-19 | 56.2 (-1.92%) | 343 (309.46%) | 34 | 9.91 |
| 2024-01-12 | 57.3 (-0.87%) | 83 (-47.21%) | 14 | 16.87 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2024-01-05 | 57.8 (1.58%) | 158 (-30.37%) | 19 | 12.03 |
| 2023-12-29 | 56.9 (6.55%) | 228 (89.75%) | 23 | 10.09 |
| 2023-12-22 | 53.4 (0.0%) | 120 (-56.68%) | 4 | 3.33 |
| 2023-12-15 | 53.4 (4.09%) | 277 (249.13%) | 21 | 7.58 |
| 2023-12-08 | 51.3 (0.98%) | 79 (-71.25%) | 9 | 11.39 |
| 2023-12-01 | 50.8 (3.15%) | 276 (-1.09%) | 37 | 13.41 |
| 2023-11-24 | 49.25 (3.68%) | 279 (-0.77%) | 25 | 8.96 |
| 2023-11-17 | 47.5 (9.95%) | 281 (93.34%) | 29 | 10.32 |
| 2023-11-10 | 43.2 (2.61%) | 145 (106.44%) | 7 | 4.83 |
| 2023-11-03 | 42.1 (0.0%) | 70 (-50.85%) | 9 | 12.86 |
| 2023-10-27 | 42.1 (-2.66%) | 143 (43.06%) | 15 | 10.49 |
| 2023-10-20 | 43.25 (3.22%) | 100 (48.5%) | 12 | 12.0 |
| 2023-10-13 | 41.9 (1.45%) | 67 (-26.03%) | 5 | 7.46 |
| 2023-10-06 | 41.3 (-0.6%) | 91 (-11.07%) | 3 | 3.3 |
| 2023-09-28 | 41.55 (0.61%) | 102 (111.92%) | 5 | 4.9 |
| 2023-09-22 | 41.3 (-0.6%) | 48 (-28.05%) | 4 | 8.33 |
| 2023-09-15 | 41.55 (3.23%) | 67 (-26.85%) | 1 | 1.49 |
| 2023-09-08 | 40.25 (-2.19%) | 92 (13.4%) | 9 | 9.78 |
| 2023-09-01 | 41.15 (-0.96%) | 81 (106.04%) | 3 | 3.7 |
| 2023-08-25 | 41.55 (0.12%) | 39 (-22.64%) | 2 | 5.13 |
| 2023-08-18 | 41.5 (0.73%) | 50 (-53.37%) | 7 | 14.0 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-08-11 | 41.2 (-3.06%) | 109 (1.24%) | 15 | 13.76 |
| 2023-08-04 | 42.5 (0.0%) | 108 (219.2%) | 24 | 22.22 |
| 2023-07-28 | 42.5 (-0.93%) | 33 (-67.62%) | 4 | 12.12 |
| 2023-07-21 | 42.9 (4.13%) | 104 (11.5%) | 20 | 19.23 |
| 2023-07-14 | 41.2 (-6.04%) | 93 (-30.55%) | 26 | 27.96 |
| 2023-07-07 | 43.85 (-4.36%) | 134 (-23.54%) | 34 | 25.37 |
| 2023-06-30 | 45.85 (0.0%) | 176 (170.71%) | 36 | 20.45 |
| 2023-06-21 | 45.85 (4.09%) | 65 (-69.82%) | 3 | 4.62 |
| 2023-06-16 | 44.05 (3.04%) | 216 (108.2%) | 29 | 13.43 |
| 2023-06-09 | 42.75 (2.52%) | 103 (58.4%) | 3 | 2.91 |
| 2023-06-02 | 41.7 (1.71%) | 65 (-70.06%) | 4 | 6.15 |
| 2023-05-26 | 41.0 (-0.49%) | 218 (-37.26%) | 3 | 1.38 |
| 2023-05-19 | 41.2 (8.99%) | 348 (-35.59%) | 37 | 10.63 |
| 2023-05-12 | 37.8 (0.0%) | 541 (1434.94%) | 1 | 0.18 |
| 2023-05-05 | 37.8 (-1.05%) | 35 (-27.76%) | 0 | 0.0 |
| 2023-04-28 | 38.2 (0.26%) | 48 (-49.23%) | 4 | 8.33 |
| 2023-04-21 | 38.1 (-0.52%) | 96 (50.72%) | 5 | 5.21 |
| 2023-04-14 | 38.3 (0.13%) | 63 (72.08%) | 2 | 3.17 |
| 2023-04-07 | 38.25 (-1.29%) | 37 (-77.02%) | 1 | 2.7 |
| 2023-03-31 | 38.75 (1.31%) | 161 (2.61%) | 8 | 4.97 |
| 2023-03-24 | 38.25 (1.59%) | 157 (-22.63%) | 2 | 1.27 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2023-03-17 | 37.65 (1.48%) | 203 (46.1%) | 3 | 1.48 |
| 2023-03-10 | 37.1 (1.37%) | 139 (29.96%) | 7 | 5.04 |
| 2023-03-03 | 36.6 (-1.08%) | 107 (-8.2%) | 24 | 22.43 |
| 2023-02-24 | 37.0 (0.68%) | 116 (-48.65%) | 11 | 9.48 |
| 2023-02-17 | 36.75 (0.96%) | 227 (106.01%) | 10 | 4.41 |
| 2023-02-10 | 36.4 (-1.22%) | 110 (-54.6%) | 24 | 21.82 |
| 2023-02-03 | 36.85 (2.08%) | 242 (594.23%) | 25 | 10.33 |
| 2023-01-17 | 36.1 (0.56%) | 34 (-85.62%) | 7 | 20.59 |
| 2023-01-13 | 35.9 (3.76%) | 243 (434.82%) | 7 | 2.88 |
| 2023-01-06 | 34.6 (-0.86%) | 45 (-6.16%) | 4 | 8.89 |
| 2022-12-30 | 34.9 (0.72%) | 48 (-27.02%) | 2 | 4.17 |
| 2022-12-23 | 34.65 (0.43%) | 66 (-67.39%) | 7 | 10.61 |
| 2022-12-16 | 34.5 (-1.15%) | 203 (13.41%) | 35 | 17.24 |
| 2022-12-09 | 34.9 (1.45%) | 179 (140.77%) | 11 | 6.15 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。