日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|
2025-07-08 | 40.9 (-0.61%) | 9 (-81.49%) | 2 | 22.22 | 0.0% | 0.07% | 0.28% |
2025-07-07 | 41.15 (1.73%) | 49 (1.71%) | 6 | 12.24 | 0.02% | 0.1% | 0.29% |
2025-07-04 | 40.45 (-1.46%) | 48 (13.26%) | 9 | 18.75 | 0.02% | 0.08% | 0.27% |
2025-07-03 | 41.05 (0.12%) | 43 (60.49%) | 0 | 0.0 | 0.02% | 0.08% | 0.25% |
2025-07-02 | 41.0 (-0.49%) | 26 (-60.07%) | 3 | 11.54 | 0.01% | 0.09% | 0.23% |
2025-07-01 | 41.2 (2.87%) | 67 (319.08%) | 8 | 11.94 | 0.03% | 0.1% | 0.23% |
2025-06-30 | 40.05 (-0.99%) | 16 (-60.95%) | 2 | 12.5 | 0.01% | 0.08% | 0.21% |
2025-06-27 | 40.45 (0.25%) | 41 (-43.08%) | 4 | 9.76 | 0.02% | 0.09% | 0.23% |
2025-06-26 | 40.35 (2.41%) | 72 (110.75%) | 11 | 15.28 | 0.03% | 0.08% | 0.22% |
2025-06-25 | 39.4 (0.77%) | 34 (30.05%) | 1 | 2.94 | 0.01% | 0.07% | 0.2% |
2025-06-24 | 39.1 (1.96%) | 26 (-29.18%) | 2 | 7.69 | 0.01% | 0.06% | 0.2% |
2025-06-23 | 38.35 (-0.78%) | 37 (255.49%) | 0 | 0.0 | 0.02% | 0.06% | 0.21% |
2025-06-20 | 38.65 (-0.39%) | 10 (-83.21%) | 2 | 20.0 | 0.0% | 0.05% | 0.2% |
2025-06-19 | 38.8 (-2.14%) | 62 (263.77%) | 7 | 11.29 | 0.03% | 0.06% | 0.19% |
2025-06-18 | 39.65 (1.02%) | 17 (-0.19%) | 0 | 0.0 | 0.01% | 0.05% | 0.18% |
2025-06-17 | 39.25 (0.26%) | 17 (-23.39%) | 4 | 23.53 | 0.01% | 0.04% | 0.18% |
2025-06-16 | 39.15 (1.56%) | 22 (-31.48%) | 4 | 18.18 | 0.01% | 0.05% | 0.19% |
2025-06-13 | 38.55 (-2.16%) | 32 (65.03%) | 3 | 9.38 | 0.01% | 0.04% | 0.2% |
2025-06-12 | 39.4 (-0.13%) | 19 (97.54%) | 0 | 0.0 | 0.01% | 0.03% | 0.21% |
2025-06-11 | 39.45 (-0.13%) | 10 (-67.27%) | 2 | 20.0 | 0.0% | 0.02% | 0.22% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-06-10 | 39.5 (2.46%) | 30 (1703.53%) | 3 | 10.0 | 0.01% | 0.02% | 0.23% |
2025-06-09 | 38.55 (0.0%) | 1 (-60.85%) | 0 | 0.0 | 0.0% | 0.03% | 0.23% |
2025-06-06 | 38.55 (0.39%) | 4 (10.48%) | 0 | 0.0 | 0.0% | 0.04% | 0.25% |
2025-06-05 | 38.4 (-0.52%) | 3 (-74.3%) | 0 | 0.0 | 0.0% | 0.05% | 0.27% |
2025-06-04 | 38.6 (1.18%) | 15 (-56.67%) | 1 | 6.67 | 0.01% | 0.06% | 0.28% |
2025-06-03 | 38.15 (-1.29%) | 35 (-24.24%) | 5 | 14.29 | 0.01% | 0.07% | 0.33% |
2025-06-02 | 38.65 (-3.5%) | 46 (106.04%) | 4 | 8.7 | 0.02% | 0.07% | 0.4% |
2025-05-29 | 40.05 (-1.11%) | 22 (-32.45%) | 2 | 9.09 | 0.01% | 0.06% | 0.41% |
2025-05-28 | 40.5 (-1.58%) | 33 (75.38%) | 2 | 6.06 | 0.01% | 0.05% | 0.43% |
2025-05-27 | 41.15 (-0.96%) | 19 (-64.47%) | 1 | 5.26 | 0.01% | 0.05% | 0.43% |
2025-05-26 | 41.55 (1.59%) | 53 (337.25%) | 4 | 7.55 | 0.02% | 0.05% | 0.43% |
2025-05-23 | 40.9 (-0.37%) | 12 (70.27%) | 2 | 16.67 | 0.01% | 0.04% | 0.43% |
2025-05-22 | 41.05 (-0.36%) | 7 (-76.23%) | 0 | 0.0 | 0.0% | 0.06% | 0.43% |
2025-05-21 | 41.2 (-0.24%) | 30 (61.93%) | 4 | 13.33 | 0.01% | 0.08% | 0.44% |
2025-05-20 | 41.3 (1.47%) | 18 (-28.13%) | 1 | 5.56 | 0.01% | 0.08% | 0.43% |
2025-05-19 | 40.7 (-1.21%) | 26 (-60.3%) | 2 | 7.69 | 0.01% | 0.09% | 0.44% |
2025-05-16 | 41.2 (1.85%) | 65 (19.72%) | 3 | 4.62 | 0.03% | 0.09% | 0.45% |
2025-05-15 | 40.45 (0.62%) | 54 (55.78%) | 0 | 0.0 | 0.02% | 0.09% | 0.44% |
2025-05-14 | 40.2 (1.13%) | 35 (5.55%) | 6 | 17.14 | 0.01% | 0.08% | 0.43% |
2025-05-13 | 39.75 (-1.85%) | 33 (29.46%) | 2 | 6.06 | 0.01% | 0.08% | 0.45% |
2025-05-12 | 40.5 (-0.98%) | 25 (-61.01%) | 1 | 4.0 | 0.01% | 0.12% | 0.47% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-05-09 | 40.9 (0.99%) | 66 (96.69%) | 7 | 10.61 | 0.03% | 0.2% | 0.5% |
2025-05-08 | 40.5 (0.0%) | 33 (-9.73%) | 3 | 9.09 | 0.01% | 0.2% | 0.49% |
2025-05-07 | 40.5 (-1.22%) | 37 (-71.92%) | 2 | 5.41 | 0.02% | 0.21% | 0.53% |
2025-05-06 | 41.0 (-2.38%) | 132 (-37.01%) | 38 | 28.79 | 0.06% | 0.21% | 0.53% |
2025-05-05 | 42.0 (8.53%) | 210 (217.74%) | 43 | 20.48 | 0.09% | 0.16% | 0.52% |
2025-05-02 | 38.7 (1.57%) | 66 (-2.83%) | 9 | 13.64 | 0.03% | 0.11% | 0.45% |
2025-04-30 | 38.1 (-0.13%) | 68 (106.15%) | 3 | 4.41 | 0.03% | 0.08% | 0.43% |
2025-04-29 | 38.15 (-0.26%) | 33 (133.28%) | 0 | 0.0 | 0.01% | 0.06% | 0.42% |
2025-04-28 | 38.25 (-0.91%) | 14 (-79.88%) | 1 | 7.14 | 0.01% | 0.05% | 0.42% |
2025-04-25 | 38.6 (-0.13%) | 70 (632.6%) | 0 | 0.0 | 0.03% | 0.06% | 0.43% |
2025-04-24 | 38.65 (0.0%) | 9 (-53.49%) | 0 | 0.0 | 0.0% | 0.05% | 0.41% |
2025-04-23 | 38.65 (0.39%) | 20 (107.98%) | 2 | 10.0 | 0.01% | 0.07% | 0.42% |
2025-04-22 | 38.5 (-0.26%) | 9 (-72.16%) | 0 | 0.0 | 0.0% | 0.07% | 0.41% |
2025-04-21 | 38.6 (-0.52%) | 35 (-21.05%) | 2 | 5.71 | 0.01% | 0.11% | 0.42% |
2025-04-18 | 38.8 (-0.51%) | 45 (0.38%) | 4 | 8.89 | 0.02% | 0.13% | 0.45% |
2025-04-17 | 39.0 (1.3%) | 45 (38.25%) | 4 | 8.89 | 0.02% | 0.15% | 0.44% |
2025-04-16 | 38.5 (-1.41%) | 32 (-66.65%) | 0 | 0.0 | 0.01% | 0.15% | 0.43% |
2025-04-15 | 39.05 (0.9%) | 97 (14.84%) | 3 | 3.09 | 0.04% | 0.18% | 0.42% |
2025-04-14 | 38.7 (-0.77%) | 85 (-8.93%) | 15 | 17.65 | 0.04% | 0.16% | 0.39% |
2025-04-11 | 39.0 (3.45%) | 93 (104.49%) | 3 | 3.23 | 0.04% | 0.17% | 0.37% |
2025-04-10 | 37.7 (4.0%) | 45 (-57.38%) | 6 | 13.33 | 0.02% | 0.15% | 0.35% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-04-09 | 36.25 (-0.68%) | 107 (80.62%) | 13 | 12.15 | 0.04% | 0.14% | 0.36% |
2025-04-08 | 36.5 (4.58%) | 59 (-43.47%) | 13 | 22.03 | 0.02% | 0.11% | 0.33% |
2025-04-07 | 34.9 (-7.43%) | 105 (178.04%) | 9 | 8.57 | 0.04% | 0.1% | 0.38% |
2025-04-02 | 37.7 (-0.66%) | 37 (51.32%) | 2 | 5.41 | 0.02% | 0.07% | 0.43% |
2025-04-01 | 37.95 (0.13%) | 24 (-40.59%) | 3 | 12.5 | 0.01% | 0.07% | 0.47% |
2025-03-31 | 37.9 (-1.04%) | 42 (25.42%) | 4 | 9.52 | 0.02% | 0.07% | 0.48% |
2025-03-28 | 38.3 (-1.16%) | 33 (38.74%) | 2 | 6.06 | 0.01% | 0.05% | 0.47% |
2025-03-27 | 38.75 (-0.13%) | 24 (-29.71%) | 2 | 8.33 | 0.01% | 0.05% | 0.48% |
2025-03-26 | 38.8 (-0.13%) | 34 (52.92%) | 1 | 2.94 | 0.01% | 0.08% | 0.5% |
2025-03-25 | 38.85 (0.39%) | 22 (116.43%) | 1 | 4.55 | 0.01% | 0.08% | 0.53% |
2025-03-24 | 38.7 (0.52%) | 10 (-72.66%) | 1 | 10.0 | 0.0% | 0.07% | 0.57% |
2025-03-21 | 38.5 (0.0%) | 37 (-59.16%) | 2 | 5.41 | 0.02% | 0.08% | 0.58% |
2025-03-20 | 38.5 (0.79%) | 92 (263.46%) | 9 | 9.78 | 0.04% | 0.07% | 0.59% |
2025-03-19 | 38.2 (0.53%) | 25 (124.87%) | 1 | 4.0 | 0.01% | 0.05% | 0.56% |
2025-03-18 | 38.0 (0.13%) | 11 (-44.94%) | 0 | 0.0 | 0.0% | 0.06% | 0.56% |
2025-03-17 | 37.95 (0.4%) | 20 (4.49%) | 7 | 35.0 | 0.01% | 0.08% | 0.57% |
2025-03-14 | 37.8 (0.0%) | 19 (-36.99%) | 2 | 10.53 | 0.01% | 0.08% | 0.59% |
2025-03-13 | 37.8 (0.8%) | 31 (-50.19%) | 2 | 6.45 | 0.01% | 0.16% | 0.59% |
2025-03-12 | 37.5 (0.67%) | 62 (3.53%) | 4 | 6.45 | 0.03% | 0.24% | 0.59% |
2025-03-11 | 37.25 (-1.46%) | 60 (123.86%) | 7 | 11.67 | 0.03% | 0.27% | 0.59% |
2025-03-10 | 37.8 (1.61%) | 27 (-86.12%) | 7 | 25.93 | 0.01% | 0.26% | 0.59% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-03-07 | 37.2 (0.27%) | 195 (-10.21%) | 8 | 4.1 | 0.08% | 0.26% | 0.58% |
2025-03-06 | 37.1 (-0.54%) | 218 (61.64%) | 1 | 0.46 | 0.09% | 0.19% | 0.51% |
2025-03-05 | 37.3 (-0.13%) | 134 (257.38%) | 17 | 12.69 | 0.06% | 0.14% | 0.43% |
2025-03-04 | 37.35 (-0.4%) | 37 (6.14%) | 3 | 8.11 | 0.02% | 0.13% | 0.38% |
2025-03-03 | 37.5 (-0.79%) | 35 (-12.1%) | 2 | 5.71 | 0.01% | 0.16% | 0.39% |
2025-02-27 | 37.8 (-0.13%) | 40 (-51.64%) | 3 | 7.5 | 0.02% | 0.16% | 0.39% |
2025-02-26 | 37.85 (-0.53%) | 83 (-24.05%) | 4 | 4.82 | 0.03% | 0.16% | 0.38% |
2025-02-25 | 38.05 (0.13%) | 110 (-9.94%) | 2 | 1.82 | 0.05% | 0.14% | 0.35% |
2025-02-24 | 38.0 (1.88%) | 122 (405.99%) | 2 | 1.64 | 0.05% | 0.1% | 0.31% |
2025-02-21 | 37.3 (0.95%) | 24 (-55.28%) | 1 | 4.17 | 0.01% | 0.07% | 0.26% |
2025-02-20 | 36.95 (0.0%) | 54 (149.25%) | 2 | 3.7 | 0.02% | 0.09% | 0.25% |
2025-02-19 | 36.95 (0.0%) | 21 (1.0%) | 1 | 4.76 | 0.01% | 0.08% | 0.24% |
2025-02-18 | 36.95 (0.0%) | 21 (-52.18%) | 0 | 0.0 | 0.01% | 0.08% | 0.25% |
2025-02-17 | 36.95 (0.54%) | 44 (-31.1%) | 4 | 9.09 | 0.02% | 0.1% | 0.27% |
2025-02-14 | 36.75 (0.82%) | 65 (143.44%) | 3 | 4.62 | 0.03% | 0.1% | 0.26% |
2025-02-13 | 36.45 (0.0%) | 26 (-8.53%) | 0 | 0.0 | 0.01% | 0.07% | 0.24% |
2025-02-12 | 36.45 (0.55%) | 29 (-55.69%) | 4 | 13.79 | 0.01% | 0.08% | 0.24% |
2025-02-11 | 36.25 (-0.41%) | 66 (39.57%) | 4 | 6.06 | 0.03% | 0.07% | 0.23% |
2025-02-10 | 36.4 (-0.14%) | 47 (549.91%) | 10 | 21.28 | 0.02% | 0.06% | 0.22% |
2025-02-07 | 36.45 (-0.68%) | 7 (-77.04%) | 0 | 0.0 | 0.0% | 0.06% | 0.21% |
2025-02-06 | 36.7 (0.14%) | 31 (38.81%) | 3 | 9.68 | 0.01% | 0.07% | 0.22% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2025-02-05 | 36.65 (0.69%) | 22 (-26.67%) | 2 | 9.09 | 0.01% | 0.06% | 0.2% |
2025-02-04 | 36.4 (0.0%) | 31 (-43.39%) | 3 | 9.68 | 0.01% | 0.06% | 0.2% |
2025-02-03 | 36.4 (-2.41%) | 55 (140.91%) | 7 | 12.73 | 0.02% | 0.05% | 0.19% |
2025-01-22 | 37.3 | 22 (N/A) | 4 | 18.18 | 0.01% | 0.03% | 0.17% |
2025-01-21 | None | 0 (-99.39%) | 0 | 0 | N/A | N/A | N/A |
2025-01-20 | 37.15 (-0.8%) | 18 (220.61%) | 4 | 22.22 | 0.01% | 0.02% | 0.17% |
2025-01-17 | 37.45 (-0.4%) | 5 (-67.49%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
2025-01-16 | 37.6 (2.17%) | 17 (68.23%) | 1 | 5.88 | 0.01% | 0.05% | 0.2% |
2025-01-15 | 36.8 (-0.67%) | 10 (91.75%) | 0 | 0.0 | 0.0% | 0.06% | 0.19% |
2025-01-14 | 37.05 (1.09%) | 5 (-83.34%) | 1 | 20.0 | 0.0% | 0.07% | 0.19% |
2025-01-13 | 36.65 (-3.43%) | 32 (-33.99%) | 7 | 21.88 | 0.01% | 0.08% | 0.19% |
2025-01-10 | 37.95 (-0.91%) | 49 (-13.73%) | 4 | 8.16 | 0.02% | 0.07% | 0.18% |
2025-01-09 | 38.3 (-1.29%) | 56 (126.99%) | 6 | 10.71 | 0.02% | 0.06% | 0.17% |
2025-01-08 | 38.8 (-0.64%) | 25 (7.94%) | 3 | 12.0 | 0.01% | 0.05% | 0.16% |
2025-01-07 | 39.05 (-2.86%) | 23 (-5.61%) | 5 | 21.74 | 0.01% | 0.05% | 0.18% |
2025-01-06 | 40.2 (3.21%) | 24 (993.03%) | 4 | 16.67 | 0.01% | 0.05% | 0.19% |
2025-01-03 | 38.95 (-0.26%) | 2 (-94.7%) | 0 | 0.0 | 0.0% | 0.04% | 0.21% |
2025-01-02 | 39.05 (-2.25%) | 42 (55.54%) | 11 | 26.19 | 0.02% | 0.04% | 0.21% |
2024-12-31 | 39.95 (-0.12%) | 27 (91.28%) | 8 | 29.63 | 0.01% | 0.03% | 0.2% |
2024-12-30 | 40.0 (-1.72%) | 14 (689.34%) | 2 | 14.29 | 0.01% | 0.02% | 0.2% |
2024-12-27 | 40.7 (-0.49%) | 1 (-83.69%) | 0 | 0.0 | 0.0% | 0.03% | 0.19% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-12-26 | 40.9 (-1.45%) | 11 (88.49%) | 2 | 18.18 | 0.0% | 0.04% | 0.25% |
2024-12-25 | 41.5 (2.34%) | 5 (-56.99%) | 0 | 0.0 | 0.0% | 0.05% | 0.25% |
2024-12-24 | 40.55 (0.25%) | 13 (-54.78%) | 3 | 23.08 | 0.01% | 0.05% | 0.26% |
2024-12-23 | 40.45 (2.15%) | 30 (-21.96%) | 3 | 10.0 | 0.01% | 0.05% | 0.26% |
2024-12-20 | 39.6 (-2.34%) | 38 (1.5%) | 5 | 13.16 | 0.02% | 0.04% | 0.27% |
2024-12-19 | 40.55 (-1.82%) | 38 (3524.83%) | 3 | 7.89 | 0.02% | 0.02% | 0.26% |
2024-12-18 | 41.3 (0.0%) | 1 (-83.96%) | 0 | 0.0 | 0.0% | 0.02% | 0.24% |
2024-12-17 | 41.3 (-0.48%) | 6 (442.57%) | 0 | 0.0 | 0.0% | 0.04% | 0.25% |
2024-12-16 | 41.5 (1.47%) | 1 (-87.11%) | 0 | 0.0 | 0.0% | 0.07% | 0.26% |
2024-12-13 | 40.9 (0.25%) | 9 (-75.0%) | 0 | 0.0 | 0.0% | 0.09% | 0.27% |
2024-12-12 | 40.8 (-1.21%) | 37 (9.66%) | 2 | 5.41 | 0.02% | 0.11% | 0.28% |
2024-12-11 | 41.3 (0.0%) | 34 (-53.58%) | 2 | 5.88 | 0.01% | 0.1% | 0.28% |
2024-12-10 | 41.3 (-0.12%) | 73 (46.53%) | 3 | 4.11 | 0.03% | 0.09% | 0.29% |
2024-12-09 | 41.35 (-1.55%) | 50 (-13.3%) | 4 | 8.0 | 0.02% | 0.06% | 0.28% |
2024-12-06 | 42.0 (-0.36%) | 58 (241.79%) | 3 | 5.17 | 0.02% | 0.05% | 0.29% |
2024-12-05 | 42.15 (-0.35%) | 17 (174.45%) | 1 | 5.88 | 0.01% | 0.08% | 0.27% |
2024-12-04 | 42.3 (-1.17%) | 6 (-66.31%) | 0 | 0.0 | 0.0% | 0.08% | 0.27% |
2024-12-03 | 42.8 (1.3%) | 18 (70.85%) | 1 | 5.56 | 0.01% | 0.09% | 0.27% |
2024-12-02 | 42.25 (0.12%) | 10 (-92.16%) | 0 | 0.0 | 0.0% | 0.09% | 0.27% |
2024-11-29 | 42.2 (-1.75%) | 137 (631.47%) | 6 | 4.38 | 0.06% | 0.1% | 0.28% |
2024-11-28 | 42.95 (-0.92%) | 18 (-36.99%) | 2 | 11.11 | 0.01% | 0.05% | 0.23% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-11-27 | 43.35 (-1.7%) | 29 (195.4%) | 3 | 10.34 | 0.01% | 0.04% | 0.23% |
2024-11-26 | 44.1 (-0.45%) | 10 (-79.6%) | 1 | 10.0 | 0.0% | 0.04% | 0.23% |
2024-11-25 | 44.3 (1.03%) | 49 (520.23%) | 5 | 10.2 | 0.02% | 0.05% | 0.22% |
2024-11-22 | 43.85 (1.39%) | 7 (-17.39%) | 0 | 0.0 | 0.0% | 0.04% | 0.21% |
2024-11-21 | 43.25 (-0.23%) | 9 (-58.98%) | 0 | 0.0 | 0.0% | 0.05% | 0.22% |
2024-11-20 | 43.35 (0.7%) | 23 (-11.53%) | 1 | 4.35 | 0.01% | 0.05% | 0.22% |
2024-11-19 | 43.05 (0.12%) | 26 (36.34%) | 5 | 19.23 | 0.01% | 0.07% | 0.21% |
2024-11-18 | 43.0 (-1.71%) | 19 (-38.14%) | 1 | 5.26 | 0.01% | 0.09% | 0.21% |
2024-11-15 | 43.75 (0.11%) | 31 (2.97%) | 3 | 9.68 | 0.01% | 0.11% | 0.21% |
2024-11-14 | 43.7 (-2.78%) | 30 (-55.24%) | 6 | 20.0 | 0.01% | 0.1% | 0.21% |
2024-11-13 | 44.95 (-0.99%) | 68 (24.1%) | 5 | 7.35 | 0.03% | 0.09% | 0.2% |
2024-11-12 | 45.4 (-2.37%) | 55 (-22.09%) | 6 | 10.91 | 0.02% | 0.07% | 0.18% |
2024-11-11 | 46.5 (-1.27%) | 70 (447.21%) | 4 | 5.71 | 0.03% | 0.05% | 0.16% |
2024-11-08 | 47.1 (-0.84%) | 12 (99.06%) | 1 | 8.33 | 0.01% | 0.03% | 0.14% |
2024-11-07 | 47.5 (0.42%) | 6 (-68.94%) | 1 | 16.67 | 0.0% | 0.04% | 0.15% |
2024-11-06 | 47.3 (-1.46%) | 20 (187.35%) | 2 | 10.0 | 0.01% | 0.05% | 0.16% |
2024-11-05 | 48.0 | 7 (N/A) | 1 | 14.29 | 0.0% | 0.04% | 0.15% |
2024-11-04 | None | 0 (-98.62%) | 0 | 0 | N/A | N/A | N/A |
2024-11-01 | 49.0 (2.83%) | 32 (59.84%) | 4 | 12.5 | 0.01% | 0.04% | 0.16% |
2024-10-30 | 47.65 (0.21%) | 20 (-26.77%) | 3 | 15.0 | 0.01% | 0.04% | 0.15% |
2024-10-29 | 47.55 (-1.35%) | 27 (198.36%) | 6 | 22.22 | 0.01% | 0.04% | 0.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-10-28 | 48.2 (-0.1%) | 9 (59.32%) | 1 | 11.11 | 0.0% | 0.03% | 0.16% |
2024-10-25 | 48.25 (1.05%) | 5 (-79.68%) | 1 | 20.0 | 0.0% | 0.03% | 0.17% |
2024-10-24 | 47.75 (-1.55%) | 28 (48.1%) | 8 | 28.57 | 0.01% | 0.04% | 0.18% |
2024-10-23 | 48.5 (-1.32%) | 19 (813.5%) | 4 | 21.05 | 0.01% | 0.04% | 0.18% |
2024-10-22 | 49.15 (-2.29%) | 2 (-85.91%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
2024-10-21 | 50.3 (1.51%) | 15 (-48.08%) | 2 | 13.33 | 0.01% | 0.04% | 0.2% |
2024-10-18 | 49.55 (1.85%) | 28 (44.92%) | 1 | 3.57 | 0.01% | 0.04% | 0.2% |
2024-10-17 | 48.65 (1.78%) | 19 (-38.83%) | 3 | 15.79 | 0.01% | 0.03% | 0.18% |
2024-10-16 | 47.8 (-1.34%) | 32 (482.0%) | 7 | 21.88 | 0.01% | 0.04% | 0.18% |
2024-10-15 | 48.45 (2.0%) | 5 (-33.85%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
2024-10-14 | 47.5 (-2.06%) | 8 (-12.54%) | 1 | 12.5 | 0.0% | 0.04% | 0.17% |
2024-10-11 | 48.5 (2.11%) | 9 (-67.67%) | 0 | 0.0 | 0.0% | 0.04% | 0.17% |
2024-10-09 | 47.5 (-1.04%) | 30 (-8.49%) | 5 | 16.67 | 0.01% | 0.05% | 0.2% |
2024-10-08 | 48.0 (-1.84%) | 32 (43.38%) | 3 | 9.38 | 0.01% | 0.04% | 0.19% |
2024-10-07 | 48.9 (0.62%) | 22 (249.92%) | 1 | 4.55 | 0.01% | 0.04% | 0.19% |
2024-10-04 | 48.6 (-2.11%) | 6 (-64.57%) | 0 | 0.0 | 0.0% | 0.04% | 0.22% |
2024-10-01 | 49.65 (-0.9%) | 18 (-30.24%) | 4 | 22.22 | 0.01% | 0.06% | 0.22% |
2024-09-30 | 50.1 (-0.79%) | 26 (39.76%) | 1 | 3.85 | 0.01% | 0.06% | 0.22% |
2024-09-27 | 50.5 (1.0%) | 18 (-43.02%) | 1 | 5.56 | 0.01% | 0.06% | 0.22% |
2024-09-26 | 50.0 (0.0%) | 33 (-33.57%) | 1 | 3.03 | 0.01% | 0.07% | 0.21% |
2024-09-25 | 50.0 (0.0%) | 49 (293.33%) | 3 | 6.12 | 0.02% | 0.07% | 0.2% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-09-24 | 50.0 (-0.79%) | 12 (-59.13%) | 1 | 8.33 | 0.01% | 0.05% | 0.18% |
2024-09-23 | 50.4 | 31 (-26.1%) | 4 | 12.9 | 0.01% | 0.05% | 0.19% |
2024-09-20 | 50.4 (0.2%) | 42 (31.46%) | 0 | 0 | 0.02% | 0.04% | 0.18% |
2024-09-19 | 50.3 (1.11%) | 32 (339.54%) | 5 | 15.62 | 0.01% | 0.02% | 0.18% |
2024-09-18 | 49.75 (1.95%) | 7 (231.41%) | 2 | 28.57 | 0.0% | 0.01% | 0.16% |
2024-09-16 | 48.8 (0.0%) | 2 (-52.93%) | 0 | 0.0 | 0.0% | 0.02% | 0.16% |
2024-09-13 | 48.8 (0.83%) | 4 (-61.82%) | 0 | 0.0 | 0.0% | 0.05% | 0.17% |
2024-09-12 | 48.4 (2.11%) | 12 (64.54%) | 0 | 0.0 | 0.01% | 0.05% | 0.17% |
2024-09-11 | 47.4 (0.11%) | 7 (-61.39%) | 0 | 0.0 | 0.0% | 0.06% | 0.16% |
2024-09-10 | 47.35 (-1.25%) | 19 (-71.17%) | 5 | 26.32 | 0.01% | 0.1% | 0.16% |
2024-09-09 | 47.95 (-4.0%) | 66 (330.59%) | 17 | 25.76 | 0.03% | 0.09% | 0.16% |
2024-09-06 | 49.95 (0.1%) | 15 (-55.26%) | 3 | 20.0 | 0.01% | 0.07% | 0.15% |
2024-09-05 | 49.9 (-1.77%) | 34 (-64.78%) | 4 | 11.76 | 0.01% | 0.07% | 0.15% |
2024-09-04 | 50.8 | 98 (N/A) | 9 | 9.18 | 0.04% | 0.05% | 0.14% |
2024-09-03 | None | 0 (-80.39%) | 0 | 0 | N/A | N/A | N/A |
2024-09-02 | 53.3 (0.0%) | 4 (-19.95%) | 0 | 0.0 | 0.0% | 0.02% | 0.12% |
2024-08-30 | 53.3 (-0.19%) | 5 (-70.19%) | 0 | 0.0 | 0.0% | 0.02% | 0.13% |
2024-08-29 | 53.4 (-0.93%) | 19 (1161.17%) | 3 | 15.79 | 0.01% | 0.03% | 0.13% |
2024-08-28 | 53.9 (0.75%) | 1 (-85.24%) | 0 | 0.0 | 0.0% | 0.02% | 0.15% |
2024-08-27 | 53.5 (-1.65%) | 10 (-17.22%) | 2 | 20.0 | 0.0% | 0.04% | 0.15% |
2024-08-26 | 54.4 (-0.37%) | 12 (-53.69%) | 1 | 8.33 | 0.01% | 0.04% | 0.15% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-08-23 | 54.6 (2.63%) | 27 (398.01%) | 0 | 0.0 | 0.01% | 0.03% | 0.16% |
2024-08-22 | 53.2 (-1.3%) | 5 (-82.6%) | 2 | 40.0 | 0.0% | 0.02% | 0.16% |
2024-08-21 | 53.9 (2.28%) | 32 (396.87%) | 6 | 18.75 | 0.01% | 0.02% | 0.17% |
2024-08-20 | 52.7 (-1.13%) | 6 (136.5%) | 1 | 16.67 | 0.0% | 0.01% | 0.17% |
2024-08-19 | 53.3 (0.95%) | 2 (-76.33%) | 1 | 50.0 | 0.0% | 0.01% | 0.18% |
2024-08-16 | 52.8 (-0.19%) | 11 (668.76%) | 0 | 0.0 | 0.0% | 0.02% | 0.18% |
2024-08-15 | 52.9 (0.95%) | 1 (-58.49%) | 0 | 0.0 | 0.0% | 0.03% | 0.18% |
2024-08-14 | 52.4 (0.38%) | 3 (17.9%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
2024-08-13 | 52.2 (-0.38%) | 3 (-83.4%) | 0 | 0.0 | 0.0% | 0.04% | 0.19% |
2024-08-12 | 52.4 (-2.06%) | 18 (-53.48%) | 6 | 33.33 | 0.01% | 0.05% | 0.19% |
2024-08-09 | 53.5 (5.52%) | 39 (79.58%) | 7 | 17.95 | 0.02% | 0.06% | 0.19% |
2024-08-08 | 50.7 (-2.31%) | 22 (27.15%) | 9 | 40.91 | 0.01% | 0.05% | 0.18% |
2024-08-07 | 51.9 (1.37%) | 17 (-49.0%) | 7 | 41.18 | 0.01% | 0.07% | 0.17% |
2024-08-06 | 51.2 (1.39%) | 34 (-1.55%) | 9 | 26.47 | 0.01% | 0.07% | 0.17% |
2024-08-05 | 50.5 (-3.63%) | 34 (109.48%) | 9 | 26.47 | 0.01% | 0.05% | 0.17% |
2024-08-02 | 52.4 (-4.2%) | 16 (-71.65%) | 4 | 25.0 | 0.01% | 0.05% | 0.16% |
2024-08-01 | 54.7 (2.63%) | 58 (346.85%) | 11 | 18.97 | 0.02% | 0.06% | 0.15% |
2024-07-31 | 53.3 (-0.56%) | 13 (150.95%) | 2 | 15.38 | 0.01% | 0.04% | 0.13% |
2024-07-30 | 53.6 (-0.92%) | 5 (-84.1%) | 1 | 20.0 | 0.0% | 0.06% | 0.13% |
2024-07-29 | 54.1 (0.74%) | 32 (20.7%) | 14 | 43.75 | 0.01% | 0.06% | 0.13% |
2024-07-26 | 53.7 (0.56%) | 27 (14.87%) | 2 | 7.41 | 0.01% | 0.05% | 0.13% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-07-23 | 53.4 (0.19%) | 23 (-48.36%) | 1 | 4.35 | 0.01% | 0.05% | 0.14% |
2024-07-22 | 53.3 (3.5%) | 45 (112.13%) | 6 | 13.33 | 0.02% | 0.04% | 0.13% |
2024-07-19 | 51.5 (-0.58%) | 21 (130.14%) | 4 | 19.05 | 0.01% | 0.03% | 0.13% |
2024-07-18 | 51.8 (1.17%) | 9 (-31.64%) | 1 | 11.11 | 0.0% | 0.02% | 0.17% |
2024-07-17 | 51.2 (0.39%) | 13 (-18.89%) | 1 | 7.69 | 0.01% | 0.02% | 0.2% |
2024-07-16 | 51.0 (-1.92%) | 16 (1321.77%) | 4 | 25.0 | 0.01% | 0.02% | 0.21% |
2024-07-15 | 52.0 (0.0%) | 1 (-75.52%) | 0 | 0.0 | 0.0% | 0.01% | 0.21% |
2024-07-12 | 52.0 (-0.19%) | 4 (-60.3%) | 1 | 25.0 | 0.0% | 0.02% | 0.21% |
2024-07-11 | 52.1 (-0.19%) | 12 (-23.21%) | 1 | 8.33 | 0.01% | 0.03% | 0.21% |
2024-07-10 | 52.2 (0.19%) | 15 (1459.43%) | 0 | 0.0 | 0.01% | 0.03% | 0.22% |
2024-07-09 | 52.1 (-0.57%) | 1 (-90.88%) | 0 | 0.0 | 0.0% | 0.03% | 0.22% |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
---|---|---|---|---|
2025-07-08 | 40.9 (1.11%) | 58 (-70.88%) | 8 | 13.79 |
2025-07-04 | 40.45 (0.0%) | 202 (-4.27%) | 22 | 10.89 |
2025-06-27 | 40.45 (4.66%) | 211 (63.07%) | 18 | 8.53 |
2025-06-20 | 38.65 (0.26%) | 129 (36.45%) | 17 | 13.18 |
2025-06-13 | 38.55 (0.0%) | 94 (-9.98%) | 8 | 8.51 |
2025-06-06 | 38.55 (-3.75%) | 105 (-18.18%) | 10 | 9.52 |
2025-05-29 | 40.05 (-2.08%) | 128 (36.13%) | 9 | 7.03 |
2025-05-23 | 40.9 (-0.73%) | 94 (-55.95%) | 9 | 9.57 |
2025-05-16 | 41.2 (0.73%) | 214 (-55.23%) | 12 | 5.61 |
2025-05-09 | 40.9 (5.68%) | 480 (164.24%) | 93 | 19.38 |
2025-05-02 | 38.7 (0.26%) | 181 (24.09%) | 13 | 7.18 |
2025-04-25 | 38.6 (-0.52%) | 146 (-52.12%) | 4 | 2.74 |
2025-04-18 | 38.8 (-0.51%) | 305 (-25.57%) | 26 | 8.52 |
2025-04-11 | 39.0 (3.45%) | 410 (292.21%) | 44 | 10.73 |
2025-04-02 | 37.7 (-1.57%) | 104 (-16.09%) | 9 | 8.65 |
2025-03-28 | 38.3 (-0.52%) | 124 (-33.8%) | 7 | 5.65 |
2025-03-21 | 38.5 (1.85%) | 188 (-6.75%) | 19 | 10.11 |
2025-03-14 | 37.8 (1.61%) | 202 (-67.5%) | 22 | 10.89 |
2025-03-07 | 37.2 (-1.59%) | 622 (74.45%) | 31 | 4.98 |
2025-02-27 | 37.8 (1.34%) | 356 (114.44%) | 11 | 3.09 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2025-02-21 | 37.3 (1.5%) | 166 (-29.12%) | 8 | 4.82 |
2025-02-14 | 36.75 (0.82%) | 234 (58.46%) | 21 | 8.97 |
2025-02-07 | 36.45 (-2.28%) | 148 (260.01%) | 15 | 10.14 |
2025-01-22 | 37.3 (-0.4%) | 41 (-42.31%) | 8 | 19.51 |
2025-01-17 | 37.45 (-1.32%) | 71 (-60.18%) | 9 | 12.68 |
2025-01-10 | 37.95 (-2.57%) | 179 (299.82%) | 22 | 12.29 |
2025-01-03 | 38.95 (-2.5%) | 44 (7.55%) | 11 | 25.0 |
2024-12-31 | 39.95 (-1.84%) | 41 (-33.7%) | 10 | 24.39 |
2024-12-27 | 40.7 (2.78%) | 62 (-26.89%) | 8 | 12.9 |
2024-12-20 | 39.6 (-3.18%) | 85 (-58.21%) | 8 | 9.41 |
2024-12-13 | 40.9 (-2.62%) | 205 (85.99%) | 11 | 5.37 |
2024-12-06 | 42.0 (-0.47%) | 110 (-54.96%) | 5 | 4.55 |
2024-11-29 | 42.2 (-3.76%) | 245 (181.37%) | 17 | 6.94 |
2024-11-22 | 43.85 (0.23%) | 87 (-65.98%) | 7 | 8.05 |
2024-11-15 | 43.75 (-7.11%) | 256 (433.61%) | 24 | 9.38 |
2024-11-08 | 47.1 (-3.88%) | 48 (-46.4%) | 5 | 10.42 |
2024-11-01 | 49.0 (1.55%) | 89 (26.27%) | 14 | 15.73 |
2024-10-25 | 48.25 (-2.62%) | 70 (-25.83%) | 15 | 21.43 |
2024-10-18 | 49.55 (2.16%) | 95 (0.36%) | 12 | 12.63 |
2024-10-11 | 48.5 (-0.21%) | 95 (85.45%) | 9 | 9.47 |
2024-10-04 | 48.6 (-3.76%) | 51 (-64.76%) | 5 | 9.8 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-09-27 | 50.5 (0.2%) | 145 (74.62%) | 10 | 6.9 |
2024-09-20 | 50.4 (3.28%) | 83 (-24.27%) | 0 | 0 |
2024-09-13 | 48.8 (-2.3%) | 110 (-28.45%) | 22 | 20.0 |
2024-09-06 | 49.95 (-6.29%) | 154 (203.6%) | 16 | 10.39 |
2024-08-30 | 53.3 (-2.38%) | 50 (-31.86%) | 6 | 12.0 |
2024-08-23 | 54.6 (3.41%) | 74 (95.51%) | 10 | 13.51 |
2024-08-16 | 52.8 (-1.31%) | 38 (-74.19%) | 6 | 15.79 |
2024-08-09 | 53.5 (2.1%) | 147 (17.57%) | 41 | 27.89 |
2024-08-02 | 52.4 (-2.42%) | 125 (30.57%) | 32 | 25.6 |
2024-07-26 | 53.7 (4.27%) | 96 (53.84%) | 9 | 9.38 |
2024-07-19 | 51.5 (-0.96%) | 62 (38.72%) | 10 | 16.13 |
2024-07-12 | 52.0 | 45 (N/A) | 3 | 6.67 |
2024-07-05 | None | 60 (N/A) | 1 | 1.67 |
2024-06-28 | 52.3 (0.58%) | 105 (-63.05%) | 3 | 2.86 |
2024-06-21 | 52.0 (4.63%) | 285 (355.15%) | 16 | 5.61 |
2024-06-14 | 49.7 (0.0%) | 62 (15.38%) | 10 | 16.13 |
2024-06-07 | 49.7 (-1.58%) | 54 (-30.6%) | 10 | 18.52 |
2024-05-31 | 50.5 | 78 (N/A) | 8 | 10.26 |
2024-05-24 | None | 55 (N/A) | 0 | 0 |
2024-05-17 | 51.0 (0.59%) | 130 (176.04%) | 0 | 0 |
2024-05-10 | 50.7 (1.5%) | 47 (-28.2%) | 7 | 14.89 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2024-05-03 | 49.95 (2.78%) | 65 (-4.01%) | 5 | 7.69 |
2024-04-26 | 48.6 (3.4%) | 68 (-54.14%) | 9 | 13.24 |
2024-04-19 | 47.0 (-3.59%) | 149 (28.5%) | 31 | 20.81 |
2024-04-12 | 48.75 | 116 (N/A) | 24 | 20.69 |
2024-04-03 | None | 7 (N/A) | 0 | 0.0 |
2024-03-29 | 50.7 (-1.74%) | 69 (-59.28%) | 11 | 15.94 |
2024-03-22 | 51.6 (-0.77%) | 170 (71.01%) | 106 | 62.35 |
2024-03-15 | 52.0 (0.97%) | 99 (-34.93%) | 51 | 51.52 |
2024-03-08 | 51.5 (-5.5%) | 152 (52.78%) | 53 | 34.87 |
2024-03-01 | 54.5 (-0.18%) | 100 (-7.51%) | 10 | 10.0 |
2024-02-23 | 54.6 (0.0%) | 108 (94.49%) | 13 | 12.04 |
2024-02-16 | 54.6 (-2.67%) | 55 (311.59%) | 25 | 45.45 |
2024-02-05 | 56.1 (-0.18%) | 13 (-90.17%) | 5 | 38.46 |
2024-02-02 | 56.2 (0.72%) | 137 (119.91%) | 18 | 13.14 |
2024-01-26 | 55.8 (-0.71%) | 62 (-81.8%) | 5 | 8.06 |
2024-01-19 | 56.2 (-1.92%) | 343 (309.46%) | 34 | 9.91 |
2024-01-12 | 57.3 (-0.87%) | 83 (-47.21%) | 14 | 16.87 |
2024-01-05 | 57.8 (1.58%) | 158 (-30.37%) | 19 | 12.03 |
2023-12-29 | 56.9 (6.55%) | 228 (89.75%) | 23 | 10.09 |
2023-12-22 | 53.4 (0.0%) | 120 (-56.68%) | 4 | 3.33 |
2023-12-15 | 53.4 (4.09%) | 277 (249.13%) | 21 | 7.58 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-12-08 | 51.3 (0.98%) | 79 (-71.25%) | 9 | 11.39 |
2023-12-01 | 50.8 (3.15%) | 276 (-1.09%) | 37 | 13.41 |
2023-11-24 | 49.25 (3.68%) | 279 (-0.77%) | 25 | 8.96 |
2023-11-17 | 47.5 (9.95%) | 281 (93.34%) | 29 | 10.32 |
2023-11-10 | 43.2 (2.61%) | 145 (106.44%) | 7 | 4.83 |
2023-11-03 | 42.1 (0.0%) | 70 (-50.85%) | 9 | 12.86 |
2023-10-27 | 42.1 (-2.66%) | 143 (43.06%) | 15 | 10.49 |
2023-10-20 | 43.25 (3.22%) | 100 (48.5%) | 12 | 12.0 |
2023-10-13 | 41.9 (1.45%) | 67 (-26.03%) | 5 | 7.46 |
2023-10-06 | 41.3 (-0.6%) | 91 (-11.07%) | 3 | 3.3 |
2023-09-28 | 41.55 (0.61%) | 102 (111.92%) | 5 | 4.9 |
2023-09-22 | 41.3 (-0.6%) | 48 (-28.05%) | 4 | 8.33 |
2023-09-15 | 41.55 (3.23%) | 67 (-26.85%) | 1 | 1.49 |
2023-09-08 | 40.25 (-2.19%) | 92 (13.4%) | 9 | 9.78 |
2023-09-01 | 41.15 (-0.96%) | 81 (106.04%) | 3 | 3.7 |
2023-08-25 | 41.55 (0.12%) | 39 (-22.64%) | 2 | 5.13 |
2023-08-18 | 41.5 (0.73%) | 50 (-53.37%) | 7 | 14.0 |
2023-08-11 | 41.2 (-3.06%) | 109 (1.24%) | 15 | 13.76 |
2023-08-04 | 42.5 (0.0%) | 108 (219.2%) | 24 | 22.22 |
2023-07-28 | 42.5 (-0.93%) | 33 (-67.62%) | 4 | 12.12 |
2023-07-21 | 42.9 (4.13%) | 104 (11.5%) | 20 | 19.23 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-07-14 | 41.2 (-6.04%) | 93 (-30.55%) | 26 | 27.96 |
2023-07-07 | 43.85 (-4.36%) | 134 (-23.54%) | 34 | 25.37 |
2023-06-30 | 45.85 (0.0%) | 176 (170.71%) | 36 | 20.45 |
2023-06-21 | 45.85 (4.09%) | 65 (-69.82%) | 3 | 4.62 |
2023-06-16 | 44.05 (3.04%) | 216 (108.2%) | 29 | 13.43 |
2023-06-09 | 42.75 (2.52%) | 103 (58.4%) | 3 | 2.91 |
2023-06-02 | 41.7 (1.71%) | 65 (-70.06%) | 4 | 6.15 |
2023-05-26 | 41.0 (-0.49%) | 218 (-37.26%) | 3 | 1.38 |
2023-05-19 | 41.2 (8.99%) | 348 (-35.59%) | 37 | 10.63 |
2023-05-12 | 37.8 (0.0%) | 541 (1434.94%) | 1 | 0.18 |
2023-05-05 | 37.8 (-1.05%) | 35 (-27.76%) | 0 | 0.0 |
2023-04-28 | 38.2 (0.26%) | 48 (-49.23%) | 4 | 8.33 |
2023-04-21 | 38.1 (-0.52%) | 96 (50.72%) | 5 | 5.21 |
2023-04-14 | 38.3 (0.13%) | 63 (72.08%) | 2 | 3.17 |
2023-04-07 | 38.25 (-1.29%) | 37 (-77.02%) | 1 | 2.7 |
2023-03-31 | 38.75 (1.31%) | 161 (2.61%) | 8 | 4.97 |
2023-03-24 | 38.25 (1.59%) | 157 (-22.63%) | 2 | 1.27 |
2023-03-17 | 37.65 (1.48%) | 203 (46.1%) | 3 | 1.48 |
2023-03-10 | 37.1 (1.37%) | 139 (29.96%) | 7 | 5.04 |
2023-03-03 | 36.6 (-1.08%) | 107 (-8.2%) | 24 | 22.43 |
2023-02-24 | 37.0 (0.68%) | 116 (-48.65%) | 11 | 9.48 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2023-02-17 | 36.75 (0.96%) | 227 (106.01%) | 10 | 4.41 |
2023-02-10 | 36.4 (-1.22%) | 110 (-54.6%) | 24 | 21.82 |
2023-02-03 | 36.85 (2.08%) | 242 (594.23%) | 25 | 10.33 |
2023-01-17 | 36.1 (0.56%) | 34 (-85.62%) | 7 | 20.59 |
2023-01-13 | 35.9 (3.76%) | 243 (434.82%) | 7 | 2.88 |
2023-01-06 | 34.6 (-0.86%) | 45 (-6.16%) | 4 | 8.89 |
2022-12-30 | 34.9 (0.72%) | 48 (-27.02%) | 2 | 4.17 |
2022-12-23 | 34.65 (0.43%) | 66 (-67.39%) | 7 | 10.61 |
2022-12-16 | 34.5 (-1.15%) | 203 (13.41%) | 35 | 17.24 |
2022-12-09 | 34.9 (1.45%) | 179 (140.77%) | 11 | 6.15 |
2022-12-02 | 34.4 | 74 (N/A) | 8 | 10.81 |
2022-11-25 | None | 53 (N/A) | 1 | 1.89 |
2022-11-18 | 33.3 (0.45%) | 166 (174.31%) | 8 | 4.82 |
2022-11-11 | 33.15 (2.95%) | 60 (134.44%) | 1 | 1.67 |
2022-11-04 | 32.2 (-1.98%) | 25 (-80.48%) | 1 | 4.0 |
2022-10-28 | 32.85 (3.3%) | 132 (55.42%) | 3 | 2.27 |
2022-10-21 | 31.8 (-0.93%) | 85 (-35.87%) | 3 | 3.53 |
2022-10-14 | 32.1 (0.94%) | 133 (201.22%) | 3 | 2.26 |
2022-10-07 | 31.8 (2.75%) | 44 (-39.06%) | 1 | 2.27 |
2022-09-30 | 30.95 (-3.28%) | 72 (-71.95%) | 1 | 1.39 |
2022-09-23 | 32.0 (-0.93%) | 259 (170.52%) | 9 | 3.47 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-09-16 | 32.3 (0.0%) | 95 (-30.19%) | 6 | 6.32 |
2022-09-08 | 32.3 (0.0%) | 137 (-55.94%) | 2 | 1.46 |
2022-09-02 | 32.3 (-3.58%) | 311 (555.86%) | 9 | 2.89 |
2022-08-26 | 33.5 (0.45%) | 47 (-65.36%) | 3 | 6.38 |
2022-08-19 | 33.35 (0.76%) | 137 (35.07%) | 11 | 8.03 |
2022-08-12 | 33.1 (-1.05%) | 101 (12.08%) | 6 | 5.94 |
2022-08-05 | 33.45 (0.3%) | 90 (158.34%) | 8 | 8.89 |
2022-07-29 | 33.35 (1.06%) | 35 (-78.82%) | 3 | 8.57 |
2022-07-22 | 33.0 (0.3%) | 165 (81.97%) | 15 | 9.09 |
2022-07-15 | 32.9 (-0.75%) | 90 (-42.19%) | 8 | 8.89 |
2022-07-08 | 33.15 (-0.45%) | 157 (-18.24%) | 7 | 4.46 |
2022-07-01 | 33.3 (-2.2%) | 192 (-54.94%) | 12 | 6.25 |
2022-06-24 | 34.05 (0.0%) | 426 (-82.05%) | 92 | 21.6 |
2022-06-17 | 34.05 (2.25%) | 2378 (5224.18%) | 27 | 1.14 |
2022-06-10 | 33.3 (0.3%) | 44 (-0.24%) | 0 | 0.0 |
2022-06-02 | 33.2 (-0.6%) | 44 (-19.92%) | 4 | 9.09 |
2022-05-27 | 33.4 (1.83%) | 55 (-48.38%) | 0 | 0.0 |
2022-05-20 | 32.8 (0.31%) | 108 (-46.71%) | 5 | 4.63 |
2022-05-13 | 32.7 (-0.91%) | 203 (251.47%) | 3 | 1.48 |
2022-05-06 | 33.0 (-0.45%) | 57 (-66.93%) | 6 | 10.53 |
2022-04-29 | 33.15 (-0.15%) | 174 (-11.2%) | 11 | 6.32 |
日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
2022-04-22 | 33.2 (-2.06%) | 196 (-8.36%) | 6 | 3.06 |
2022-04-15 | 33.9 (1.65%) | 214 (343.78%) | 20 | 9.35 |
2022-04-08 | 33.35 (0.6%) | 48 (-55.34%) | 1 | 2.08 |
2022-04-01 | 33.15 (0.15%) | 108 (158.34%) | 3 | 2.78 |
2022-03-25 | 33.1 (-0.3%) | 41 (-61.73%) | 0 | 0.0 |
2022-03-18 | 33.2 (1.07%) | 109 (2.65%) | 4 | 3.67 |
2022-03-11 | 32.85 (-1.79%) | 106 (58.17%) | 18 | 16.98 |
2022-03-04 | 33.45 (0.15%) | 67 (11.66%) | 10 | 14.93 |
2022-02-25 | 33.4 (0.15%) | 60 (-42.57%) | 2 | 3.33 |
2022-02-18 | 33.35 (1.68%) | 105 (-3.9%) | 9 | 8.57 |
2022-02-11 | 32.8 (-1.35%) | 109 (86.7%) | 3 | 2.75 |
2022-01-26 | 33.25 (1.37%) | 58 (-25.33%) | 1 | 1.72 |
2022-01-21 | 32.8 (-0.61%) | 78 (-10.49%) | 1 | 1.28 |
2022-01-14 | 33.0 (0.46%) | 87 (28.45%) | 10 | 11.49 |