. 愛玩股
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-07-0840.9 (-0.61%)9 (-81.49%)222.220.0%0.07%0.28%
2025-07-0741.15 (1.73%)49 (1.71%)612.240.02%0.1%0.29%
2025-07-0440.45 (-1.46%)48 (13.26%)918.750.02%0.08%0.27%
2025-07-0341.05 (0.12%)43 (60.49%)00.00.02%0.08%0.25%
2025-07-0241.0 (-0.49%)26 (-60.07%)311.540.01%0.09%0.23%
2025-07-0141.2 (2.87%)67 (319.08%)811.940.03%0.1%0.23%
2025-06-3040.05 (-0.99%)16 (-60.95%)212.50.01%0.08%0.21%
2025-06-2740.45 (0.25%)41 (-43.08%)49.760.02%0.09%0.23%
2025-06-2640.35 (2.41%)72 (110.75%)1115.280.03%0.08%0.22%
2025-06-2539.4 (0.77%)34 (30.05%)12.940.01%0.07%0.2%
2025-06-2439.1 (1.96%)26 (-29.18%)27.690.01%0.06%0.2%
2025-06-2338.35 (-0.78%)37 (255.49%)00.00.02%0.06%0.21%
2025-06-2038.65 (-0.39%)10 (-83.21%)220.00.0%0.05%0.2%
2025-06-1938.8 (-2.14%)62 (263.77%)711.290.03%0.06%0.19%
2025-06-1839.65 (1.02%)17 (-0.19%)00.00.01%0.05%0.18%
2025-06-1739.25 (0.26%)17 (-23.39%)423.530.01%0.04%0.18%
2025-06-1639.15 (1.56%)22 (-31.48%)418.180.01%0.05%0.19%
2025-06-1338.55 (-2.16%)32 (65.03%)39.380.01%0.04%0.2%
2025-06-1239.4 (-0.13%)19 (97.54%)00.00.01%0.03%0.21%
2025-06-1139.45 (-0.13%)10 (-67.27%)220.00.0%0.02%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-06-1039.5 (2.46%)30 (1703.53%)310.00.01%0.02%0.23%
2025-06-0938.55 (0.0%)1 (-60.85%)00.00.0%0.03%0.23%
2025-06-0638.55 (0.39%)4 (10.48%)00.00.0%0.04%0.25%
2025-06-0538.4 (-0.52%)3 (-74.3%)00.00.0%0.05%0.27%
2025-06-0438.6 (1.18%)15 (-56.67%)16.670.01%0.06%0.28%
2025-06-0338.15 (-1.29%)35 (-24.24%)514.290.01%0.07%0.33%
2025-06-0238.65 (-3.5%)46 (106.04%)48.70.02%0.07%0.4%
2025-05-2940.05 (-1.11%)22 (-32.45%)29.090.01%0.06%0.41%
2025-05-2840.5 (-1.58%)33 (75.38%)26.060.01%0.05%0.43%
2025-05-2741.15 (-0.96%)19 (-64.47%)15.260.01%0.05%0.43%
2025-05-2641.55 (1.59%)53 (337.25%)47.550.02%0.05%0.43%
2025-05-2340.9 (-0.37%)12 (70.27%)216.670.01%0.04%0.43%
2025-05-2241.05 (-0.36%)7 (-76.23%)00.00.0%0.06%0.43%
2025-05-2141.2 (-0.24%)30 (61.93%)413.330.01%0.08%0.44%
2025-05-2041.3 (1.47%)18 (-28.13%)15.560.01%0.08%0.43%
2025-05-1940.7 (-1.21%)26 (-60.3%)27.690.01%0.09%0.44%
2025-05-1641.2 (1.85%)65 (19.72%)34.620.03%0.09%0.45%
2025-05-1540.45 (0.62%)54 (55.78%)00.00.02%0.09%0.44%
2025-05-1440.2 (1.13%)35 (5.55%)617.140.01%0.08%0.43%
2025-05-1339.75 (-1.85%)33 (29.46%)26.060.01%0.08%0.45%
2025-05-1240.5 (-0.98%)25 (-61.01%)14.00.01%0.12%0.47%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-05-0940.9 (0.99%)66 (96.69%)710.610.03%0.2%0.5%
2025-05-0840.5 (0.0%)33 (-9.73%)39.090.01%0.2%0.49%
2025-05-0740.5 (-1.22%)37 (-71.92%)25.410.02%0.21%0.53%
2025-05-0641.0 (-2.38%)132 (-37.01%)3828.790.06%0.21%0.53%
2025-05-0542.0 (8.53%)210 (217.74%)4320.480.09%0.16%0.52%
2025-05-0238.7 (1.57%)66 (-2.83%)913.640.03%0.11%0.45%
2025-04-3038.1 (-0.13%)68 (106.15%)34.410.03%0.08%0.43%
2025-04-2938.15 (-0.26%)33 (133.28%)00.00.01%0.06%0.42%
2025-04-2838.25 (-0.91%)14 (-79.88%)17.140.01%0.05%0.42%
2025-04-2538.6 (-0.13%)70 (632.6%)00.00.03%0.06%0.43%
2025-04-2438.65 (0.0%)9 (-53.49%)00.00.0%0.05%0.41%
2025-04-2338.65 (0.39%)20 (107.98%)210.00.01%0.07%0.42%
2025-04-2238.5 (-0.26%)9 (-72.16%)00.00.0%0.07%0.41%
2025-04-2138.6 (-0.52%)35 (-21.05%)25.710.01%0.11%0.42%
2025-04-1838.8 (-0.51%)45 (0.38%)48.890.02%0.13%0.45%
2025-04-1739.0 (1.3%)45 (38.25%)48.890.02%0.15%0.44%
2025-04-1638.5 (-1.41%)32 (-66.65%)00.00.01%0.15%0.43%
2025-04-1539.05 (0.9%)97 (14.84%)33.090.04%0.18%0.42%
2025-04-1438.7 (-0.77%)85 (-8.93%)1517.650.04%0.16%0.39%
2025-04-1139.0 (3.45%)93 (104.49%)33.230.04%0.17%0.37%
2025-04-1037.7 (4.0%)45 (-57.38%)613.330.02%0.15%0.35%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-04-0936.25 (-0.68%)107 (80.62%)1312.150.04%0.14%0.36%
2025-04-0836.5 (4.58%)59 (-43.47%)1322.030.02%0.11%0.33%
2025-04-0734.9 (-7.43%)105 (178.04%)98.570.04%0.1%0.38%
2025-04-0237.7 (-0.66%)37 (51.32%)25.410.02%0.07%0.43%
2025-04-0137.95 (0.13%)24 (-40.59%)312.50.01%0.07%0.47%
2025-03-3137.9 (-1.04%)42 (25.42%)49.520.02%0.07%0.48%
2025-03-2838.3 (-1.16%)33 (38.74%)26.060.01%0.05%0.47%
2025-03-2738.75 (-0.13%)24 (-29.71%)28.330.01%0.05%0.48%
2025-03-2638.8 (-0.13%)34 (52.92%)12.940.01%0.08%0.5%
2025-03-2538.85 (0.39%)22 (116.43%)14.550.01%0.08%0.53%
2025-03-2438.7 (0.52%)10 (-72.66%)110.00.0%0.07%0.57%
2025-03-2138.5 (0.0%)37 (-59.16%)25.410.02%0.08%0.58%
2025-03-2038.5 (0.79%)92 (263.46%)99.780.04%0.07%0.59%
2025-03-1938.2 (0.53%)25 (124.87%)14.00.01%0.05%0.56%
2025-03-1838.0 (0.13%)11 (-44.94%)00.00.0%0.06%0.56%
2025-03-1737.95 (0.4%)20 (4.49%)735.00.01%0.08%0.57%
2025-03-1437.8 (0.0%)19 (-36.99%)210.530.01%0.08%0.59%
2025-03-1337.8 (0.8%)31 (-50.19%)26.450.01%0.16%0.59%
2025-03-1237.5 (0.67%)62 (3.53%)46.450.03%0.24%0.59%
2025-03-1137.25 (-1.46%)60 (123.86%)711.670.03%0.27%0.59%
2025-03-1037.8 (1.61%)27 (-86.12%)725.930.01%0.26%0.59%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-03-0737.2 (0.27%)195 (-10.21%)84.10.08%0.26%0.58%
2025-03-0637.1 (-0.54%)218 (61.64%)10.460.09%0.19%0.51%
2025-03-0537.3 (-0.13%)134 (257.38%)1712.690.06%0.14%0.43%
2025-03-0437.35 (-0.4%)37 (6.14%)38.110.02%0.13%0.38%
2025-03-0337.5 (-0.79%)35 (-12.1%)25.710.01%0.16%0.39%
2025-02-2737.8 (-0.13%)40 (-51.64%)37.50.02%0.16%0.39%
2025-02-2637.85 (-0.53%)83 (-24.05%)44.820.03%0.16%0.38%
2025-02-2538.05 (0.13%)110 (-9.94%)21.820.05%0.14%0.35%
2025-02-2438.0 (1.88%)122 (405.99%)21.640.05%0.1%0.31%
2025-02-2137.3 (0.95%)24 (-55.28%)14.170.01%0.07%0.26%
2025-02-2036.95 (0.0%)54 (149.25%)23.70.02%0.09%0.25%
2025-02-1936.95 (0.0%)21 (1.0%)14.760.01%0.08%0.24%
2025-02-1836.95 (0.0%)21 (-52.18%)00.00.01%0.08%0.25%
2025-02-1736.95 (0.54%)44 (-31.1%)49.090.02%0.1%0.27%
2025-02-1436.75 (0.82%)65 (143.44%)34.620.03%0.1%0.26%
2025-02-1336.45 (0.0%)26 (-8.53%)00.00.01%0.07%0.24%
2025-02-1236.45 (0.55%)29 (-55.69%)413.790.01%0.08%0.24%
2025-02-1136.25 (-0.41%)66 (39.57%)46.060.03%0.07%0.23%
2025-02-1036.4 (-0.14%)47 (549.91%)1021.280.02%0.06%0.22%
2025-02-0736.45 (-0.68%)7 (-77.04%)00.00.0%0.06%0.21%
2025-02-0636.7 (0.14%)31 (38.81%)39.680.01%0.07%0.22%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2025-02-0536.65 (0.69%)22 (-26.67%)29.090.01%0.06%0.2%
2025-02-0436.4 (0.0%)31 (-43.39%)39.680.01%0.06%0.2%
2025-02-0336.4 (-2.41%)55 (140.91%)712.730.02%0.05%0.19%
2025-01-2237.3 22 (N/A)418.180.01%0.03%0.17%
2025-01-21None 0 (-99.39%)00N/AN/AN/A
2025-01-2037.15 (-0.8%)18 (220.61%)422.220.01%0.02%0.17%
2025-01-1737.45 (-0.4%)5 (-67.49%)00.00.0%0.03%0.18%
2025-01-1637.6 (2.17%)17 (68.23%)15.880.01%0.05%0.2%
2025-01-1536.8 (-0.67%)10 (91.75%)00.00.0%0.06%0.19%
2025-01-1437.05 (1.09%)5 (-83.34%)120.00.0%0.07%0.19%
2025-01-1336.65 (-3.43%)32 (-33.99%)721.880.01%0.08%0.19%
2025-01-1037.95 (-0.91%)49 (-13.73%)48.160.02%0.07%0.18%
2025-01-0938.3 (-1.29%)56 (126.99%)610.710.02%0.06%0.17%
2025-01-0838.8 (-0.64%)25 (7.94%)312.00.01%0.05%0.16%
2025-01-0739.05 (-2.86%)23 (-5.61%)521.740.01%0.05%0.18%
2025-01-0640.2 (3.21%)24 (993.03%)416.670.01%0.05%0.19%
2025-01-0338.95 (-0.26%)2 (-94.7%)00.00.0%0.04%0.21%
2025-01-0239.05 (-2.25%)42 (55.54%)1126.190.02%0.04%0.21%
2024-12-3139.95 (-0.12%)27 (91.28%)829.630.01%0.03%0.2%
2024-12-3040.0 (-1.72%)14 (689.34%)214.290.01%0.02%0.2%
2024-12-2740.7 (-0.49%)1 (-83.69%)00.00.0%0.03%0.19%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-12-2640.9 (-1.45%)11 (88.49%)218.180.0%0.04%0.25%
2024-12-2541.5 (2.34%)5 (-56.99%)00.00.0%0.05%0.25%
2024-12-2440.55 (0.25%)13 (-54.78%)323.080.01%0.05%0.26%
2024-12-2340.45 (2.15%)30 (-21.96%)310.00.01%0.05%0.26%
2024-12-2039.6 (-2.34%)38 (1.5%)513.160.02%0.04%0.27%
2024-12-1940.55 (-1.82%)38 (3524.83%)37.890.02%0.02%0.26%
2024-12-1841.3 (0.0%)1 (-83.96%)00.00.0%0.02%0.24%
2024-12-1741.3 (-0.48%)6 (442.57%)00.00.0%0.04%0.25%
2024-12-1641.5 (1.47%)1 (-87.11%)00.00.0%0.07%0.26%
2024-12-1340.9 (0.25%)9 (-75.0%)00.00.0%0.09%0.27%
2024-12-1240.8 (-1.21%)37 (9.66%)25.410.02%0.11%0.28%
2024-12-1141.3 (0.0%)34 (-53.58%)25.880.01%0.1%0.28%
2024-12-1041.3 (-0.12%)73 (46.53%)34.110.03%0.09%0.29%
2024-12-0941.35 (-1.55%)50 (-13.3%)48.00.02%0.06%0.28%
2024-12-0642.0 (-0.36%)58 (241.79%)35.170.02%0.05%0.29%
2024-12-0542.15 (-0.35%)17 (174.45%)15.880.01%0.08%0.27%
2024-12-0442.3 (-1.17%)6 (-66.31%)00.00.0%0.08%0.27%
2024-12-0342.8 (1.3%)18 (70.85%)15.560.01%0.09%0.27%
2024-12-0242.25 (0.12%)10 (-92.16%)00.00.0%0.09%0.27%
2024-11-2942.2 (-1.75%)137 (631.47%)64.380.06%0.1%0.28%
2024-11-2842.95 (-0.92%)18 (-36.99%)211.110.01%0.05%0.23%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-11-2743.35 (-1.7%)29 (195.4%)310.340.01%0.04%0.23%
2024-11-2644.1 (-0.45%)10 (-79.6%)110.00.0%0.04%0.23%
2024-11-2544.3 (1.03%)49 (520.23%)510.20.02%0.05%0.22%
2024-11-2243.85 (1.39%)7 (-17.39%)00.00.0%0.04%0.21%
2024-11-2143.25 (-0.23%)9 (-58.98%)00.00.0%0.05%0.22%
2024-11-2043.35 (0.7%)23 (-11.53%)14.350.01%0.05%0.22%
2024-11-1943.05 (0.12%)26 (36.34%)519.230.01%0.07%0.21%
2024-11-1843.0 (-1.71%)19 (-38.14%)15.260.01%0.09%0.21%
2024-11-1543.75 (0.11%)31 (2.97%)39.680.01%0.11%0.21%
2024-11-1443.7 (-2.78%)30 (-55.24%)620.00.01%0.1%0.21%
2024-11-1344.95 (-0.99%)68 (24.1%)57.350.03%0.09%0.2%
2024-11-1245.4 (-2.37%)55 (-22.09%)610.910.02%0.07%0.18%
2024-11-1146.5 (-1.27%)70 (447.21%)45.710.03%0.05%0.16%
2024-11-0847.1 (-0.84%)12 (99.06%)18.330.01%0.03%0.14%
2024-11-0747.5 (0.42%)6 (-68.94%)116.670.0%0.04%0.15%
2024-11-0647.3 (-1.46%)20 (187.35%)210.00.01%0.05%0.16%
2024-11-0548.0 7 (N/A)114.290.0%0.04%0.15%
2024-11-04None 0 (-98.62%)00N/AN/AN/A
2024-11-0149.0 (2.83%)32 (59.84%)412.50.01%0.04%0.16%
2024-10-3047.65 (0.21%)20 (-26.77%)315.00.01%0.04%0.15%
2024-10-2947.55 (-1.35%)27 (198.36%)622.220.01%0.04%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-10-2848.2 (-0.1%)9 (59.32%)111.110.0%0.03%0.16%
2024-10-2548.25 (1.05%)5 (-79.68%)120.00.0%0.03%0.17%
2024-10-2447.75 (-1.55%)28 (48.1%)828.570.01%0.04%0.18%
2024-10-2348.5 (-1.32%)19 (813.5%)421.050.01%0.04%0.18%
2024-10-2249.15 (-2.29%)2 (-85.91%)00.00.0%0.04%0.19%
2024-10-2150.3 (1.51%)15 (-48.08%)213.330.01%0.04%0.2%
2024-10-1849.55 (1.85%)28 (44.92%)13.570.01%0.04%0.2%
2024-10-1748.65 (1.78%)19 (-38.83%)315.790.01%0.03%0.18%
2024-10-1647.8 (-1.34%)32 (482.0%)721.880.01%0.04%0.18%
2024-10-1548.45 (2.0%)5 (-33.85%)00.00.0%0.04%0.17%
2024-10-1447.5 (-2.06%)8 (-12.54%)112.50.0%0.04%0.17%
2024-10-1148.5 (2.11%)9 (-67.67%)00.00.0%0.04%0.17%
2024-10-0947.5 (-1.04%)30 (-8.49%)516.670.01%0.05%0.2%
2024-10-0848.0 (-1.84%)32 (43.38%)39.380.01%0.04%0.19%
2024-10-0748.9 (0.62%)22 (249.92%)14.550.01%0.04%0.19%
2024-10-0448.6 (-2.11%)6 (-64.57%)00.00.0%0.04%0.22%
2024-10-0149.65 (-0.9%)18 (-30.24%)422.220.01%0.06%0.22%
2024-09-3050.1 (-0.79%)26 (39.76%)13.850.01%0.06%0.22%
2024-09-2750.5 (1.0%)18 (-43.02%)15.560.01%0.06%0.22%
2024-09-2650.0 (0.0%)33 (-33.57%)13.030.01%0.07%0.21%
2024-09-2550.0 (0.0%)49 (293.33%)36.120.02%0.07%0.2%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-09-2450.0 (-0.79%)12 (-59.13%)18.330.01%0.05%0.18%
2024-09-2350.4 31 (-26.1%)412.90.01%0.05%0.19%
2024-09-2050.4 (0.2%)42 (31.46%)000.02%0.04%0.18%
2024-09-1950.3 (1.11%)32 (339.54%)515.620.01%0.02%0.18%
2024-09-1849.75 (1.95%)7 (231.41%)228.570.0%0.01%0.16%
2024-09-1648.8 (0.0%)2 (-52.93%)00.00.0%0.02%0.16%
2024-09-1348.8 (0.83%)4 (-61.82%)00.00.0%0.05%0.17%
2024-09-1248.4 (2.11%)12 (64.54%)00.00.01%0.05%0.17%
2024-09-1147.4 (0.11%)7 (-61.39%)00.00.0%0.06%0.16%
2024-09-1047.35 (-1.25%)19 (-71.17%)526.320.01%0.1%0.16%
2024-09-0947.95 (-4.0%)66 (330.59%)1725.760.03%0.09%0.16%
2024-09-0649.95 (0.1%)15 (-55.26%)320.00.01%0.07%0.15%
2024-09-0549.9 (-1.77%)34 (-64.78%)411.760.01%0.07%0.15%
2024-09-0450.8 98 (N/A)99.180.04%0.05%0.14%
2024-09-03None 0 (-80.39%)00N/AN/AN/A
2024-09-0253.3 (0.0%)4 (-19.95%)00.00.0%0.02%0.12%
2024-08-3053.3 (-0.19%)5 (-70.19%)00.00.0%0.02%0.13%
2024-08-2953.4 (-0.93%)19 (1161.17%)315.790.01%0.03%0.13%
2024-08-2853.9 (0.75%)1 (-85.24%)00.00.0%0.02%0.15%
2024-08-2753.5 (-1.65%)10 (-17.22%)220.00.0%0.04%0.15%
2024-08-2654.4 (-0.37%)12 (-53.69%)18.330.01%0.04%0.15%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-08-2354.6 (2.63%)27 (398.01%)00.00.01%0.03%0.16%
2024-08-2253.2 (-1.3%)5 (-82.6%)240.00.0%0.02%0.16%
2024-08-2153.9 (2.28%)32 (396.87%)618.750.01%0.02%0.17%
2024-08-2052.7 (-1.13%)6 (136.5%)116.670.0%0.01%0.17%
2024-08-1953.3 (0.95%)2 (-76.33%)150.00.0%0.01%0.18%
2024-08-1652.8 (-0.19%)11 (668.76%)00.00.0%0.02%0.18%
2024-08-1552.9 (0.95%)1 (-58.49%)00.00.0%0.03%0.18%
2024-08-1452.4 (0.38%)3 (17.9%)00.00.0%0.04%0.19%
2024-08-1352.2 (-0.38%)3 (-83.4%)00.00.0%0.04%0.19%
2024-08-1252.4 (-2.06%)18 (-53.48%)633.330.01%0.05%0.19%
2024-08-0953.5 (5.52%)39 (79.58%)717.950.02%0.06%0.19%
2024-08-0850.7 (-2.31%)22 (27.15%)940.910.01%0.05%0.18%
2024-08-0751.9 (1.37%)17 (-49.0%)741.180.01%0.07%0.17%
2024-08-0651.2 (1.39%)34 (-1.55%)926.470.01%0.07%0.17%
2024-08-0550.5 (-3.63%)34 (109.48%)926.470.01%0.05%0.17%
2024-08-0252.4 (-4.2%)16 (-71.65%)425.00.01%0.05%0.16%
2024-08-0154.7 (2.63%)58 (346.85%)1118.970.02%0.06%0.15%
2024-07-3153.3 (-0.56%)13 (150.95%)215.380.01%0.04%0.13%
2024-07-3053.6 (-0.92%)5 (-84.1%)120.00.0%0.06%0.13%
2024-07-2954.1 (0.74%)32 (20.7%)1443.750.01%0.06%0.13%
2024-07-2653.7 (0.56%)27 (14.87%)27.410.01%0.05%0.13%
日期股價成交量(張)當沖量當沖率(%)日周轉率5日周轉率20日周轉率
2024-07-2353.4 (0.19%)23 (-48.36%)14.350.01%0.05%0.14%
2024-07-2253.3 (3.5%)45 (112.13%)613.330.02%0.04%0.13%
2024-07-1951.5 (-0.58%)21 (130.14%)419.050.01%0.03%0.13%
2024-07-1851.8 (1.17%)9 (-31.64%)111.110.0%0.02%0.17%
2024-07-1751.2 (0.39%)13 (-18.89%)17.690.01%0.02%0.2%
2024-07-1651.0 (-1.92%)16 (1321.77%)425.00.01%0.02%0.21%
2024-07-1552.0 (0.0%)1 (-75.52%)00.00.0%0.01%0.21%
2024-07-1252.0 (-0.19%)4 (-60.3%)125.00.0%0.02%0.21%
2024-07-1152.1 (-0.19%)12 (-23.21%)18.330.01%0.03%0.21%
2024-07-1052.2 (0.19%)15 (1459.43%)00.00.01%0.03%0.22%
2024-07-0952.1 (-0.57%)1 (-90.88%)00.00.0%0.03%0.22%
當沖率
當沖率
日期股價成交量(張)當沖量當沖率(%)
2025-07-0840.9 (1.11%)58 (-70.88%)813.79
2025-07-0440.45 (0.0%)202 (-4.27%)2210.89
2025-06-2740.45 (4.66%)211 (63.07%)188.53
2025-06-2038.65 (0.26%)129 (36.45%)1713.18
2025-06-1338.55 (0.0%)94 (-9.98%)88.51
2025-06-0638.55 (-3.75%)105 (-18.18%)109.52
2025-05-2940.05 (-2.08%)128 (36.13%)97.03
2025-05-2340.9 (-0.73%)94 (-55.95%)99.57
2025-05-1641.2 (0.73%)214 (-55.23%)125.61
2025-05-0940.9 (5.68%)480 (164.24%)9319.38
2025-05-0238.7 (0.26%)181 (24.09%)137.18
2025-04-2538.6 (-0.52%)146 (-52.12%)42.74
2025-04-1838.8 (-0.51%)305 (-25.57%)268.52
2025-04-1139.0 (3.45%)410 (292.21%)4410.73
2025-04-0237.7 (-1.57%)104 (-16.09%)98.65
2025-03-2838.3 (-0.52%)124 (-33.8%)75.65
2025-03-2138.5 (1.85%)188 (-6.75%)1910.11
2025-03-1437.8 (1.61%)202 (-67.5%)2210.89
2025-03-0737.2 (-1.59%)622 (74.45%)314.98
2025-02-2737.8 (1.34%)356 (114.44%)113.09
日期股價成交量(張)當沖量當沖率(%)
2025-02-2137.3 (1.5%)166 (-29.12%)84.82
2025-02-1436.75 (0.82%)234 (58.46%)218.97
2025-02-0736.45 (-2.28%)148 (260.01%)1510.14
2025-01-2237.3 (-0.4%)41 (-42.31%)819.51
2025-01-1737.45 (-1.32%)71 (-60.18%)912.68
2025-01-1037.95 (-2.57%)179 (299.82%)2212.29
2025-01-0338.95 (-2.5%)44 (7.55%)1125.0
2024-12-3139.95 (-1.84%)41 (-33.7%)1024.39
2024-12-2740.7 (2.78%)62 (-26.89%)812.9
2024-12-2039.6 (-3.18%)85 (-58.21%)89.41
2024-12-1340.9 (-2.62%)205 (85.99%)115.37
2024-12-0642.0 (-0.47%)110 (-54.96%)54.55
2024-11-2942.2 (-3.76%)245 (181.37%)176.94
2024-11-2243.85 (0.23%)87 (-65.98%)78.05
2024-11-1543.75 (-7.11%)256 (433.61%)249.38
2024-11-0847.1 (-3.88%)48 (-46.4%)510.42
2024-11-0149.0 (1.55%)89 (26.27%)1415.73
2024-10-2548.25 (-2.62%)70 (-25.83%)1521.43
2024-10-1849.55 (2.16%)95 (0.36%)1212.63
2024-10-1148.5 (-0.21%)95 (85.45%)99.47
2024-10-0448.6 (-3.76%)51 (-64.76%)59.8
日期股價成交量(張)當沖量當沖率(%)
2024-09-2750.5 (0.2%)145 (74.62%)106.9
2024-09-2050.4 (3.28%)83 (-24.27%)00
2024-09-1348.8 (-2.3%)110 (-28.45%)2220.0
2024-09-0649.95 (-6.29%)154 (203.6%)1610.39
2024-08-3053.3 (-2.38%)50 (-31.86%)612.0
2024-08-2354.6 (3.41%)74 (95.51%)1013.51
2024-08-1652.8 (-1.31%)38 (-74.19%)615.79
2024-08-0953.5 (2.1%)147 (17.57%)4127.89
2024-08-0252.4 (-2.42%)125 (30.57%)3225.6
2024-07-2653.7 (4.27%)96 (53.84%)99.38
2024-07-1951.5 (-0.96%)62 (38.72%)1016.13
2024-07-1252.0 45 (N/A)36.67
2024-07-05None 60 (N/A)11.67
2024-06-2852.3 (0.58%)105 (-63.05%)32.86
2024-06-2152.0 (4.63%)285 (355.15%)165.61
2024-06-1449.7 (0.0%)62 (15.38%)1016.13
2024-06-0749.7 (-1.58%)54 (-30.6%)1018.52
2024-05-3150.5 78 (N/A)810.26
2024-05-24None 55 (N/A)00
2024-05-1751.0 (0.59%)130 (176.04%)00
2024-05-1050.7 (1.5%)47 (-28.2%)714.89
日期股價成交量(張)當沖量當沖率(%)
2024-05-0349.95 (2.78%)65 (-4.01%)57.69
2024-04-2648.6 (3.4%)68 (-54.14%)913.24
2024-04-1947.0 (-3.59%)149 (28.5%)3120.81
2024-04-1248.75 116 (N/A)2420.69
2024-04-03None 7 (N/A)00.0
2024-03-2950.7 (-1.74%)69 (-59.28%)1115.94
2024-03-2251.6 (-0.77%)170 (71.01%)10662.35
2024-03-1552.0 (0.97%)99 (-34.93%)5151.52
2024-03-0851.5 (-5.5%)152 (52.78%)5334.87
2024-03-0154.5 (-0.18%)100 (-7.51%)1010.0
2024-02-2354.6 (0.0%)108 (94.49%)1312.04
2024-02-1654.6 (-2.67%)55 (311.59%)2545.45
2024-02-0556.1 (-0.18%)13 (-90.17%)538.46
2024-02-0256.2 (0.72%)137 (119.91%)1813.14
2024-01-2655.8 (-0.71%)62 (-81.8%)58.06
2024-01-1956.2 (-1.92%)343 (309.46%)349.91
2024-01-1257.3 (-0.87%)83 (-47.21%)1416.87
2024-01-0557.8 (1.58%)158 (-30.37%)1912.03
2023-12-2956.9 (6.55%)228 (89.75%)2310.09
2023-12-2253.4 (0.0%)120 (-56.68%)43.33
2023-12-1553.4 (4.09%)277 (249.13%)217.58
日期股價成交量(張)當沖量當沖率(%)
2023-12-0851.3 (0.98%)79 (-71.25%)911.39
2023-12-0150.8 (3.15%)276 (-1.09%)3713.41
2023-11-2449.25 (3.68%)279 (-0.77%)258.96
2023-11-1747.5 (9.95%)281 (93.34%)2910.32
2023-11-1043.2 (2.61%)145 (106.44%)74.83
2023-11-0342.1 (0.0%)70 (-50.85%)912.86
2023-10-2742.1 (-2.66%)143 (43.06%)1510.49
2023-10-2043.25 (3.22%)100 (48.5%)1212.0
2023-10-1341.9 (1.45%)67 (-26.03%)57.46
2023-10-0641.3 (-0.6%)91 (-11.07%)33.3
2023-09-2841.55 (0.61%)102 (111.92%)54.9
2023-09-2241.3 (-0.6%)48 (-28.05%)48.33
2023-09-1541.55 (3.23%)67 (-26.85%)11.49
2023-09-0840.25 (-2.19%)92 (13.4%)99.78
2023-09-0141.15 (-0.96%)81 (106.04%)33.7
2023-08-2541.55 (0.12%)39 (-22.64%)25.13
2023-08-1841.5 (0.73%)50 (-53.37%)714.0
2023-08-1141.2 (-3.06%)109 (1.24%)1513.76
2023-08-0442.5 (0.0%)108 (219.2%)2422.22
2023-07-2842.5 (-0.93%)33 (-67.62%)412.12
2023-07-2142.9 (4.13%)104 (11.5%)2019.23
日期股價成交量(張)當沖量當沖率(%)
2023-07-1441.2 (-6.04%)93 (-30.55%)2627.96
2023-07-0743.85 (-4.36%)134 (-23.54%)3425.37
2023-06-3045.85 (0.0%)176 (170.71%)3620.45
2023-06-2145.85 (4.09%)65 (-69.82%)34.62
2023-06-1644.05 (3.04%)216 (108.2%)2913.43
2023-06-0942.75 (2.52%)103 (58.4%)32.91
2023-06-0241.7 (1.71%)65 (-70.06%)46.15
2023-05-2641.0 (-0.49%)218 (-37.26%)31.38
2023-05-1941.2 (8.99%)348 (-35.59%)3710.63
2023-05-1237.8 (0.0%)541 (1434.94%)10.18
2023-05-0537.8 (-1.05%)35 (-27.76%)00.0
2023-04-2838.2 (0.26%)48 (-49.23%)48.33
2023-04-2138.1 (-0.52%)96 (50.72%)55.21
2023-04-1438.3 (0.13%)63 (72.08%)23.17
2023-04-0738.25 (-1.29%)37 (-77.02%)12.7
2023-03-3138.75 (1.31%)161 (2.61%)84.97
2023-03-2438.25 (1.59%)157 (-22.63%)21.27
2023-03-1737.65 (1.48%)203 (46.1%)31.48
2023-03-1037.1 (1.37%)139 (29.96%)75.04
2023-03-0336.6 (-1.08%)107 (-8.2%)2422.43
2023-02-2437.0 (0.68%)116 (-48.65%)119.48
日期股價成交量(張)當沖量當沖率(%)
2023-02-1736.75 (0.96%)227 (106.01%)104.41
2023-02-1036.4 (-1.22%)110 (-54.6%)2421.82
2023-02-0336.85 (2.08%)242 (594.23%)2510.33
2023-01-1736.1 (0.56%)34 (-85.62%)720.59
2023-01-1335.9 (3.76%)243 (434.82%)72.88
2023-01-0634.6 (-0.86%)45 (-6.16%)48.89
2022-12-3034.9 (0.72%)48 (-27.02%)24.17
2022-12-2334.65 (0.43%)66 (-67.39%)710.61
2022-12-1634.5 (-1.15%)203 (13.41%)3517.24
2022-12-0934.9 (1.45%)179 (140.77%)116.15
2022-12-0234.4 74 (N/A)810.81
2022-11-25None 53 (N/A)11.89
2022-11-1833.3 (0.45%)166 (174.31%)84.82
2022-11-1133.15 (2.95%)60 (134.44%)11.67
2022-11-0432.2 (-1.98%)25 (-80.48%)14.0
2022-10-2832.85 (3.3%)132 (55.42%)32.27
2022-10-2131.8 (-0.93%)85 (-35.87%)33.53
2022-10-1432.1 (0.94%)133 (201.22%)32.26
2022-10-0731.8 (2.75%)44 (-39.06%)12.27
2022-09-3030.95 (-3.28%)72 (-71.95%)11.39
2022-09-2332.0 (-0.93%)259 (170.52%)93.47
日期股價成交量(張)當沖量當沖率(%)
2022-09-1632.3 (0.0%)95 (-30.19%)66.32
2022-09-0832.3 (0.0%)137 (-55.94%)21.46
2022-09-0232.3 (-3.58%)311 (555.86%)92.89
2022-08-2633.5 (0.45%)47 (-65.36%)36.38
2022-08-1933.35 (0.76%)137 (35.07%)118.03
2022-08-1233.1 (-1.05%)101 (12.08%)65.94
2022-08-0533.45 (0.3%)90 (158.34%)88.89
2022-07-2933.35 (1.06%)35 (-78.82%)38.57
2022-07-2233.0 (0.3%)165 (81.97%)159.09
2022-07-1532.9 (-0.75%)90 (-42.19%)88.89
2022-07-0833.15 (-0.45%)157 (-18.24%)74.46
2022-07-0133.3 (-2.2%)192 (-54.94%)126.25
2022-06-2434.05 (0.0%)426 (-82.05%)9221.6
2022-06-1734.05 (2.25%)2378 (5224.18%)271.14
2022-06-1033.3 (0.3%)44 (-0.24%)00.0
2022-06-0233.2 (-0.6%)44 (-19.92%)49.09
2022-05-2733.4 (1.83%)55 (-48.38%)00.0
2022-05-2032.8 (0.31%)108 (-46.71%)54.63
2022-05-1332.7 (-0.91%)203 (251.47%)31.48
2022-05-0633.0 (-0.45%)57 (-66.93%)610.53
2022-04-2933.15 (-0.15%)174 (-11.2%)116.32
日期股價成交量(張)當沖量當沖率(%)
2022-04-2233.2 (-2.06%)196 (-8.36%)63.06
2022-04-1533.9 (1.65%)214 (343.78%)209.35
2022-04-0833.35 (0.6%)48 (-55.34%)12.08
2022-04-0133.15 (0.15%)108 (158.34%)32.78
2022-03-2533.1 (-0.3%)41 (-61.73%)00.0
2022-03-1833.2 (1.07%)109 (2.65%)43.67
2022-03-1132.85 (-1.79%)106 (58.17%)1816.98
2022-03-0433.45 (0.15%)67 (11.66%)1014.93
2022-02-2533.4 (0.15%)60 (-42.57%)23.33
2022-02-1833.35 (1.68%)105 (-3.9%)98.57
2022-02-1132.8 (-1.35%)109 (86.7%)32.75
2022-01-2633.25 (1.37%)58 (-25.33%)11.72
2022-01-2132.8 (-0.61%)78 (-10.49%)11.28
2022-01-1433.0 (0.46%)87 (28.45%)1011.49

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。