2457 飛宏
- EPS 年複合成長率: N/A (110-106)
- 營業利益年複合成長率: N/A (110-106)
- 本益比: N/A
- 本益成長比: N/A
- 總報酬本益比: N/A
- 近四季EPS總合: -1.1 (-0.21,-0.04,-0.05,-0.33)
- 融資餘額佔股本比例:6.49%
- 融資使用率: 28.83%
- 近期收盤價: 38.35 (2022-05-23)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
飛宏 | -24.0% | 197.0% | 17.0% | -1.0% | -25.0% |
0050 | -14.69% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
38.35 | N/A | N/A | N/A | N/A | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 本益比法估值不適用於景氣循環股
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.99 | 12.74 | 14.27 | 10.41 | 11.64 | 12.05 | 9.09 | 13.92 | 15.34 |
營業利益率 | -2.76 | -4.03 | -0.73 | -2.97 | -1.83 | -2.72 | -5.55 | 0.14 | 1.27 |
折舊負擔比率 | 2.33 | 3.33 | 3.14 | 2.52 | 2.75 | 3.23 | 3.48 | 3.22 | 3.48 |
稅前淨利率 | -2.43 | -1.66 | -0.39 | -1.48 | 0.72 | -2.31 | -4.18 | 2.39 | 2.46 |
股東權益報酬率 | -5.91 | -3.20 | -0.76 | -4.71 | 0.13 | -5.67 | -8.58 | 2.42 | 2.56 |
資產報酬率 | -2.34 | -1.37 | -0.20 | -2.20 | 0.33 | -2.37 | -4.24 | 1.55 | 1.59 |
本業收入比 | 113.76 | 243.79 | 185.71 | 200.56 | -251.22 | 117.94 | 132.90 | 5.70 | 51.52 |
業外獲益比 | -13.76 | -143.14 | -85.71 | -100.56 | 350.00 | -17.94 | -32.90 | 94.30 | 48.15 |
無形資產佔淨值比 | 0.23 | 0.27 | 0.35 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 11.37 | 13.62 | 12.63 | 11.32 | 9.53 | 12.38 | 13.69 | 12.95 | 11.50 | 15.14 | 16.12 | 13.50 | 12.39 | 12.17 | 12.79 | 8.43 | 7.19 | 8.31 | 11.20 | 13.36 |
營業利益率 | -4.77 | -0.21 | -1.59 | -3.79 | -6.87 | -2.69 | -1.96 | -2.97 | -11.16 | 0.55 | 1.12 | -1.90 | -2.58 | -2.63 | 1.25 | -4.99 | -7.14 | -4.99 | -2.03 | 0.13 |
稅前淨利率 | -2.40 | -0.18 | -0.65 | -3.60 | -6.65 | -0.02 | 0.64 | -0.89 | -9.20 | 0.10 | 1.28 | -0.88 | -2.02 | 0.06 | 0.80 | -0.45 | -7.87 | -4.31 | 3.69 | 1.07 |
本業收入比 | 198.59 | 114.29 | 250.00 | 104.90 | 103.55 | 7200.00 | -306.25 | 331.82 | 121.09 | 466.67 | 88.24 | 212.50 | 129.09 | -3900.00 | 158.62 | 1064.29 | 90.40 | 115.32 | -55.14 | 12.50 |
業外獲益比 | -98.59 | -14.29 | -150.00 | -4.90 | -3.55 | -7100.00 | 412.50 | -231.82 | -21.09 | -366.67 | 11.76 | -116.67 | -29.09 | 4000.00 | -58.62 | -971.43 | 9.09 | -15.32 | 155.14 | 87.50 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -946 | 184 | 511 | -196 | -85 | 343 | -356 | 933 | 305 |
自由現金流量(百萬) | -2059 | 106 | -15 | 398 | 972 | -251 | -1261 | 202 | -573 |
稅後淨利(百萬) | -313 | -155 | -38 | -247 | 7 | -301 | -509 | 148 | 153 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -791 | 11 | 128 | -537 | -548 | -26 | 367 | -246 | 89 | 281 | 725 | 160 | -655 | -627 | 933 | -38 | -464 | 122 | 3 | -46 |
自由現金流量(百萬) | -666 | -209 | -78 | -413 | -1359 | 174 | 230 | -316 | 18 | 128 | 284 | -114 | -313 | 725 | 201 | -728 | 200 | 216 | 86 | 171 |
稅後淨利(百萬) | -80 | -15 | -16 | -111 | -171 | 21 | 20 | -34 | -161 | -2 | 59 | -11 | -84 | 8 | 16 | -70 | -200 | -105 | 78 | 6 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 12284 | 9244 | 10695 | 12139 | 11284 | 11352 | 11123 | 12436 | 12081 |
營業利益(百萬) | -339 | -373 | -78 | -361 | -206 | -309 | -618 | 17 | 153 |
稅後淨利(百萬) | -313 | -155 | -38 | -247 | 7 | -301 | -509 | 148 | 153 |
EPS(完全稀釋) | -0.92 | -0.46 | -0.11 | -0.73 | 0.02 | -1.09 | -1.83 | 0.49 | 0.55 |
營收成長率(%) | 32.89 | -13.57 | -11.90 | 7.58 | -0.60 | 2.06 | -10.56 | 2.94 | N/A |
營業利益成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -88.89 | N/A |
稅後淨利成長率(%) | N/A | N/A | N/A | N/A | 102.33 | N/A | N/A | -3.27 | N/A |
EPS成長率(%) | N/A | N/A | N/A | N/A | N/A | N/A | N/A | -10.91 | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 2969 | 3774 | 3144 | 2823 | 2542 | 2663 | 2524 | 2457 | 1599 | 2565 | 2674 | 2710 | 2745 | 2970 | 3670 | 2989 | 2510 | 2569 | 2906 | 2977 |
營業利益(百萬) | -141 | -8 | -50 | -107 | -175 | -72 | -49 | -73 | -178 | 14 | 30 | -51 | -71 | -78 | 46 | -149 | -179 | -128 | -59 | 4 |
稅後淨利(百萬) | -80 | -15 | -16 | -111 | -171 | 21 | 20 | -34 | -161 | -2 | 59 | -11 | -84 | 8 | 16 | -70 | -200 | -105 | 78 | 6 |
EPS(完全稀釋) | -0.21 | -0.04 | -0.05 | -0.33 | -0.51 | 0.06 | 0.06 | -0.10 | -0.48 | 0.00 | 0.17 | -0.03 | -0.25 | 0.02 | 0.05 | -0.21 | -0.59 | -0.32 | 0.23 | 0.02 |
去年同期營收成長率(%) | 16.80 | 41.72 | 24.56 | 14.90 | 58.97 | 3.82 | -5.61 | -9.34 | -41.75 | -13.64 | -27.14 | -9.33 | 9.36 | 15.61 | 26.29 | 0.40 | - | - | - | - |
兩季平均(YOY)營收成長率(%) | 29.26 | 33.14 | 19.73 | 36.94 | 31.39 | -0.90 | -7.47 | -25.55 | -27.70 | -20.39 | -18.23 | 0.01 | 12.48 | 20.95 | 13.34 | - | - | - | - | - |
去年同期EPS成長率(%) | 58.82 | -166.67 | -183.33 | -230.00 | -6.25 | 0.00 | -64.71 | -233.33 | -92.00 | -100.00 | 240.00 | 85.71 | 57.63 | 106.25 | -78.26 | -1150.00 | - | - | - | - |
兩季平均(YOY)EPS成長率(%) | -53.92 | -175.00 | -206.67 | -118.12 | -3.12 | -32.35 | -149.02 | -162.67 | -96.00 | 70.00 | 162.85 | 71.67 | 81.94 | 13.99 | -614.13 | - | - | - | - | - |
較上季營收成長率(%) | -21.33 | 20.04 | 11.37 | 11.05 | -4.54 | 5.51 | 2.73 | 53.66 | -37.66 | -4.08 | -1.33 | -1.28 | -7.58 | -19.07 | 22.78 | 19.08 | -2.30 | -11.60 | -2.38 | - |
較上季EPS成長率(%) | -425.00 | 20.00 | 84.85 | 35.29 | -950.00 | 0.00 | 160.00 | 79.17 | 0.00 | -100.00 | 666.67 | 88.00 | -1350.00 | -60.00 | 123.81 | 64.41 | -84.37 | -239.13 | 1050.00 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -11.11 | 0.45 | 12.18 | 2019/12 | -20.59 | -18.04 | -11.89 |
2022/3 | 55.43 | 23.37 | 16.77 | 2019/11 | 17.1 | -7.34 | -11.38 |
2022/1~2 | -35.31 | 162.6 | 13.09 | 2019/10 | -8.39 | -16.12 | -11.79 |
2021/12 | -9.14 | 41.68 | 32.89 | 2019/9 | 0.27 | -18.06 | -11.33 |
2021/11 | 18.02 | 48.56 | 31.96 | 2019/8 | 3.4 | -28.31 | -10.41 |
2021/10 | 7.93 | 34.36 | 29.91 | 2019/7 | -0.04 | -33.61 | -7.1 |
2021/9 | 12.42 | 12.65 | 29.32 | 2019/6 | -4.14 | -13.54 | -0.78 |
2021/8 | -14.07 | 18.82 | 32.15 | 2019/5 | -2.23 | -10.43 | 2.07 |
2021/7 | 14.54 | 45.51 | 34.38 | 2019/4 | -6.86 | -3.76 | 5.73 |
2021/6 | 13.5 | 8.78 | 32.28 | 2019/3 | 62.49 | 9.39 | 9.38 |
2021/5 | -14.04 | 4.51 | 38.92 | 2019/1~2 | -45.76 | 9.38 | 9.38 |
2021/4 | 9.15 | 33.67 | 50.94 | 2018/12 | -10.21 | 8.86 | 7.57 |
2021/3 | 29.95 | 39.8 | 58.98 | 2018/11 | 6.01 | 28.91 | 7.47 |
2021/1~2 | -24.36 | -25.83 | 72.21 | 2018/10 | -10.51 | 10.0 | 5.66 |
2020/12 | -4.73 | 14.16 | -13.56 | 2018/9 | -12.27 | 20.4 | 5.21 |
2020/11 | 6.74 | -4.83 | -15.71 | 2018/8 | -4.24 | 22.92 | 3.43 |
2020/10 | -9.51 | 4.39 | -16.89 | 2018/7 | 30.18 | 35.34 | 0.49 |
2020/9 | 18.58 | 5.69 | -19.05 | 2018/6 | -0.7 | 6.25 | -5.32 |
2020/8 | 5.22 | -10.63 | -22.15 | 2018/5 | 5.04 | -0.91 | -7.58 |
2020/7 | -14.37 | -12.17 | -23.79 | 2018/4 | 5.86 | -3.79 | -9.36 |
2020/6 | 9.04 | 2.51 | -25.64 | 2018/3 | 59.12 | -19.77 | -11.33 |
2020/5 | 9.94 | -9.88 | -30.99 | 2018/1~2 | -43.98 | -5.66 | -5.66 |
2020/4 | 14.15 | -19.87 | -36.21 | 2017/12 | 6.31 | -18.49 | -0.6 |
2020/3 | 74.96 | -34.62 | -41.75 | 2017/11 | -9.53 | -30.56 | 1.23 |
2020/1~2 | -34.96 | -45.82 | -45.82 | 2017/10 | -2.05 | -18.89 | 5.3 |
(百萬) | (百萬) | YoY(%) |
---|---|---|
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 | (百萬) | (百萬) | YoY(%) |
0 | 0 | 0 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
-0.21 | -0.04 | -4.249 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 5.76 | 4.55 | 5.04 | 5.73 | 4.80 | 4.61 | 5.25 | 6.31 | 6.24 |
存貨周轉率 | 4.14 | 4.79 | 5.30 | 5.93 | 6.51 | 6.53 | 6.34 | 6.41 | 6.04 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 1.30 | 1.80 | 1.53 | 1.32 | 1.24 | 1.34 | 1.27 | 1.48 | 0.96 | 1.24 | 1.26 | 1.26 | 1.26 | 1.36 | 1.58 | 1.33 | 1.23 | 1.19 | 1.22 | 1.25 |
存貨周轉率 | 0.80 | 1.03 | 0.94 | 1.00 | 1.07 | 1.36 | 1.63 | 1.75 | 1.11 | 1.67 | 1.66 | 1.57 | 1.32 | 1.31 | 1.79 | 1.69 | 1.50 | 1.58 | 1.81 | 1.74 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
負債比 | 0.57 | 0.54 | 0.48 | 0.51 | 0.48 | 0.57 | 0.51 | 0.45 | 0.43 |
金融負債(百萬) | 2562 | 1625 | 296 | 189 | 251 | 1297 | 878 | 0 | 900 |
營收淨額(百萬) | 12284 | 9244 | 10695 | 12139 | 11284 | 11352 | 11123 | 12436 | 12081 |
利息保障倍數 | -6.39 | -5.81 | -0.82 | -7.20 | 3.33 | -6.62 | -13.65 | 12.67 | 34.48 |
長期銀行借款占稅後淨利比 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.00 | 0.00 | 0.00 | 5.18 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | |
---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 12284 | 9244 | 10695 | 12139 | 11284 | 11352 | 11123 | 12436 | 12081 |
推銷費用(百萬) | 549 | 443 | 437 | 552 | 471 | 763 | 650 | 653 | 675 |
管理費用(百萬) | 502 | 475 | 518 | 470 | 474 | 440 | 510 | 627 | 531 |
研發費(百萬) | 761 | 633 | 648 | 599 | 574 | 474 | 468 | 435 | 493 |
推銷費用率(%) | 4.47 | 4.79 | 4.09 | 4.55 | 4.17 | 6.72 | 5.84 | 5.25 | 5.59 |
管理費用率(%) | 4.09 | 5.14 | 4.84 | 3.87 | 4.20 | 3.88 | 4.59 | 5.04 | 4.40 |
研發費用率(%) | 6.20 | 6.85 | 6.06 | 4.93 | 5.09 | 4.18 | 4.21 | 3.50 | 4.08 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 2969 | 3774 | 3144 | 2823 | 2542 | 2663 | 2524 | 2457 | 1599 | 2565 | 2674 | 2710 | 2745 | 2970 | 3670 | 2989 | 2510 | 2569 | 2906 | 2977 |
推銷費用(百萬) | 170 | 148 | 139 | 140 | 122 | 118 | 117 | 117 | 91 | 87 | 106 | 117 | 126 | 197 | 128 | 127 | 100 | 113 | 110 | 123 |
管理費用(百萬) | 122 | 142 | 124 | 115 | 122 | 122 | 123 | 115 | 115 | 135 | 127 | 128 | 127 | 108 | 129 | 119 | 114 | 102 | 123 | 121 |
研發費(百萬) | 186 | 231 | 185 | 171 | 174 | 161 | 156 | 159 | 157 | 155 | 167 | 170 | 157 | 133 | 165 | 154 | 146 | 127 | 151 | 149 |
推銷費用率(%) | 5.73 | 3.92 | 4.42 | 4.96 | 4.80 | 4.43 | 4.64 | 4.76 | 5.69 | 3.39 | 3.96 | 4.32 | 4.59 | 6.63 | 3.49 | 4.25 | 3.98 | 4.40 | 3.79 | 4.13 |
管理費用率(%) | 4.11 | 3.76 | 3.94 | 4.07 | 4.80 | 4.58 | 4.87 | 4.68 | 7.19 | 5.26 | 4.75 | 4.72 | 4.63 | 3.64 | 3.51 | 3.98 | 4.54 | 3.97 | 4.23 | 4.06 |
研發費用率(%) | 6.26 | 6.12 | 5.88 | 6.06 | 6.85 | 6.05 | 6.18 | 6.47 | 9.82 | 6.04 | 6.25 | 6.27 | 5.72 | 4.48 | 4.50 | 5.15 | 5.82 | 4.94 | 5.20 | 5.01 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
2457-飛宏 | O | O | O | X | X | O | X | X | O | X |
21年 | 37.52億 | 35.02% | 51.91% | 25.11% | 57.38% | -1189百萬 | -5.48% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-23 - | 38.35 | 28.83% |
2022-05-20 | 38.35 | 28.95% |
2022-05-19 | 38.4 | 28.71% |
2022-05-18 | 38.4 | 28.76% |
2022-05-17 | 38.1 | 28.86% |
2022-05-16 | 37.35 | 29.00% |
2022-05-13 | 36.75 | 29.05% |
2022-05-12 | 35.0 | 29.39% |
2022-05-11 | 37.3 | 30.61% |
2022-05-10 | 38.25 | 30.33% |
2022-05-09 | 38.6 | 30.78% |
2022-05-06 | 39.85 | 30.98% |
2022-05-05 | 41.0 | 30.97% |
2022-05-04 | 40.55 | 30.91% |
2022-05-03 | 39.7 | 30.92% |
2022-04-29 | 39.0 | 30.85% |
2022-04-28 | 38.7 | 30.90% |
2022-04-27 | 38.65 | 30.99% |
2022-04-26 | 40.7 | 32.12% |
2022-04-25 | 40.95 | 32.32% |
2022-04-22 | 43.25 | 33.00% |
2022-04-21 | 43.6 | 33.33% |
2022-04-20 | 42.95 | 33.28% |
2022-04-19 | 42.05 | 33.30% |
2022-04-18 | 42.35 | 33.30% |
2022-04-15 | 43.8 | 33.63% |
2022-04-14 | 45.1 | 33.77% |
2022-04-13 | 44.5 | 33.58% |
2022-04-12 | 44.2 | 33.26% |
2022-04-11 | 44.0 | 33.82% |
2022-04-08 | 45.75 | 33.77% |
2022-04-07 | 45.2 | 34.04% |
2022-04-06 | 47.15 | 34.03% |
2022-04-01 | 46.1 | 34.17% |
2022-03-31 | 46.8 | 34.60% |
2022-03-30 | 48.25 | 34.50% |
2022-03-29 | 46.95 | 35.14% |
2022-03-28 | 47.6 | 35.76% |
2022-03-25 | 47.65 | 34.19% |
2022-03-24 | 45.9 | 33.76% |
2022-03-23 | 45.75 | 33.40% |
2022-03-22 | 43.0 | 33.03% |
2022-03-21 | 42.65 | 33.10% |
2022-03-18 | 43.3 | 33.15% |
2022-03-17 | 42.55 | 33.22% |
2022-03-16 | 41.4 | 34.43% |
2022-03-15 | 41.9 | 35.12% |
2022-03-14 | 43.15 | 34.84% |
2022-03-11 | 42.1 | 35.02% |
2022-03-10 | 43.35 | 34.53% |
2022-03-09 | 42.65 | 34.66% |
2022-03-08 | 41.75 | 34.62% |
2022-03-07 | 43.0 | 35.25% |
2022-03-04 | 45.5 | 35.44% |
2022-03-03 | 46.55 | 35.96% |
2022-03-02 | 46.9 | 35.25% |
2022-03-01 | 46.85 | 35.13% |
2022-02-25 | 44.8 | 35.47% |
2022-02-24 | 44.05 | 35.43% |
2022-02-23 | 46.5 | 35.85% |
2022-02-22 | 45.4 | 36.05% |
2022-02-21 | 47.75 | 36.32% |
2022-02-18 | 47.95 | 35.65% |
2022-02-17 | 46.7 | 34.87% |
2022-02-16 | 48.15 | 33.50% |
2022-02-15 | 43.8 | 33.60% |
2022-02-14 | 43.5 | 34.02% |
2022-02-11 | 45.7 | 34.10% |
2022-02-10 | 45.2 | 34.11% |
2022-02-09 | 45.2 | 33.56% |
2022-02-08 | 44.95 | 33.71% |
2022-02-07 | 43.9 | 33.74% |
2022-01-26 | 41.6 | 33.57% |
2022-01-25 | 40.8 | 34.31% |
2022-01-24 | 42.8 | 34.61% |
2022-01-21 | 42.55 | 35.11% |
2022-01-20 | 44.45 | 37.40% |
2022-01-19 | 44.8 | 37.16% |
2022-01-18 | 44.8 | 37.19% |
2022-01-17 | 45.6 | 37.61% |
2022-01-14 | 44.15 | 37.28% |
2022-01-13 | 45.65 | 37.35% |
2022-01-12 | 46.0 | 38.65% |
2022-01-11 | 46.5 | 38.59% |
2022-01-10 | 48.7 | 38.94% |
2022-01-07 | 47.75 | 39.09% |
2022-01-06 | 49.6 | 42.70% |
2022-01-05 | 50.4 | 44.21% |
2022-01-04 | 52.1 | 43.70% |
2022-01-03 | 50.7 | 41.51% |
2021-12-30 | 50.3 | 43.33% |
2021-12-29 | 50.6 | 42.19% |
2021-12-28 | 50.0 | 41.57% |
2021-12-27 | 51.7 | 41.76% |
2021-12-24 | 49.4 | 39.71% |
2021-12-23 | 49.9 | 39.66% |
2021-12-22 | 47.35 | 40.60% |
2021-12-21 | 43.05 | 40.20% |
2021-12-20 | 45.15 | 39.21% |
2021-12-17 | 45.4 | 38.15% |
2021-12-16 | 46.25 | 41.61% |
2021-12-15 | 43.8 | 41.32% |
2021-12-14 | 40.8 | 36.23% |
2021-12-13 | 42.25 | 32.83% |
2021-12-10 | 38.45 | 31.25% |
2021-12-09 | 38.3 | 29.48% |
2021-12-08 | 38.2 | 29.71% |
2021-12-07 | 39.1 | 31.38% |
2021-12-06 | 37.2 | 26.12% |
2021-12-03 | 36.2 | 25.34% |
2021-12-02 | 35.65 | 25.39% |
2021-12-01 | 36.45 | 25.40% |
2021-11-30 | 36.25 | 25.45% |
2021-11-29 | 35.45 | 25.42% |
2021-11-26 | 35.75 | 25.48% |
2021-11-25 | 37.1 | 26.65% |
2021-11-24 | 38.05 | 25.98% |
2021-11-23 | 36.85 | 27.06% |
2021-11-22 | 37.7 | 27.32% |
2021-11-19 | 37.35 | 27.27% |
2021-11-18 | 37.55 | 27.96% |
2021-11-17 | 37.15 | 26.92% |
2021-11-16 | 37.3 | 27.14% |
2021-11-15 | 38.4 | 28.57% |
2021-11-12 | 37.2 | 26.71% |
2021-11-11 | 36.55 | 26.54% |
2021-11-10 | 37.3 | 26.97% |
2021-11-09 | 37.7 | 26.75% |
2021-11-08 | 35.5 | 25.42% |
2021-11-05 | 34.4 | 25.00% |
2021-11-04 | 35.25 | 25.13% |
2021-11-03 | 35.2 | 24.87% |
2021-11-02 | 35.45 | 25.23% |
2021-11-01 | 36.8 | 24.89% |
2021-10-29 | 36.8 | 25.16% |
2021-10-28 | 36.3 | 25.07% |
2021-10-27 | 36.3 | 23.77% |
2021-10-26 | 37.25 | 22.14% |
2021-10-25 | 33.9 | 22.25% |
2021-10-22 | 34.8 | 22.47% |
2021-10-21 | 35.3 | 22.03% |
2021-10-20 | 35.3 | 22.51% |
2021-10-19 | 33.0 | 19.41% |
2021-10-18 | 32.2 | 19.21% |
2021-10-15 | 31.85 | 19.17% |
2021-10-14 | 30.85 | 19.50% |
2021-10-13 | 29.9 | 19.60% |
2021-10-12 | 30.75 | 19.75% |
2021-10-08 | 31.3 | 19.82% |
2021-10-07 | 31.65 | 19.64% |
2021-10-06 | 30.55 | 19.70% |
2021-10-05 | 30.6 | 19.65% |
2021-10-04 | 29.0 | 20.22% |
2021-10-01 | 30.45 | 21.04% |
2021-09-30 | 32.15 | 21.42% |
2021-09-29 | 31.3 | 21.53% |
2021-09-28 | 32.35 | 21.59% |
2021-09-27 | 33.25 | 21.36% |
2021-09-24 | 32.7 | 21.50% |
2021-09-23 | 32.05 | 21.71% |
2021-09-22 | 31.5 | 21.55% |
2021-09-17 | 32.35 | 21.68% |
2021-09-16 | 32.65 | 21.68% |
2021-09-15 | 32.6 | 21.69% |
2021-09-14 | 32.15 | 21.64% |
2021-09-13 | 32.65 | 21.57% |
2021-09-10 | 32.85 | 21.47% |
2021-09-09 | 33.0 | 21.50% |
2021-09-08 | 32.05 | 22.06% |
2021-09-07 | 33.45 | 22.22% |
2021-09-06 | 33.45 | 22.07% |
2021-09-03 | 34.9 | 21.78% |
2021-09-02 | 34.45 | 22.13% |
2021-09-01 | 35.8 | 22.25% |
2021-08-31 | 35.95 | 21.29% |
2021-08-30 | 35.9 | 21.30% |
2021-08-27 | 35.65 | 21.50% |
2021-08-26 | 36.85 | 21.28% |
2021-08-25 | 36.1 | 21.53% |
2021-08-24 | 34.25 | 21.93% |
2021-08-23 | 34.9 | 21.25% |
2021-08-20 | 34.05 | 21.36% |
2021-08-19 | 32.5 | 21.37% |
2021-08-18 | 34.45 | 21.55% |
2021-08-17 | 31.8 | 21.64% |
2021-08-16 | 34.1 | 22.66% |
2021-08-13 | 35.8 | 23.25% |
2021-08-12 | 38.25 | 25.92% |
2021-08-11 | 38.95 | 25.05% |
2021-08-10 | 37.65 | 24.16% |
2021-08-09 | 37.05 | 23.79% |
2021-08-06 | 37.6 | 23.38% |
2021-08-05 | 36.6 | 23.15% |
2021-08-04 | 37.45 | 23.27% |
2021-08-03 | 37.65 | 23.35% |
2021-08-02 | 38.0 | 23.45% |
2021-07-30 | 37.9 | 23.46% |
2021-07-29 | 38.4 | 23.48% |
2021-07-28 | 38.1 | 23.82% |
2021-07-27 | 39.65 | 25.43% |
2021-07-26 | 41.6 | 25.50% |
2021-07-23 | 40.05 | 25.20% |
2021-07-22 | 38.9 | 24.86% |
2021-07-21 | 37.75 | 24.82% |
2021-07-20 | 37.75 | 25.49% |
2021-07-19 | 39.8 | 28.42% |
2021-07-16 | 40.5 | 29.34% |
2021-07-15 | 40.9 | 29.36% |
2021-07-14 | 40.45 | 29.76% |
2021-07-13 | 41.35 | 30.46% |
2021-07-12 | 43.15 | 33.32% |
2021-07-09 | 41.2 | 34.14% |
2021-07-08 | 42.4 | 33.72% |
2021-07-07 | 40.8 | 29.43% |
2021-07-06 | 43.0 | 31.63% |
2021-07-05 | 39.1 | 29.00% |
2021-07-02 | 37.6 | 25.43% |
2021-07-01 | 36.9 | 24.64% |
2021-06-30 | 38.15 | 25.15% |
2021-06-29 | 37.25 | 24.31% |
2021-06-28 | 39.75 | 25.23% |
2021-06-25 | 39.8 | 28.97% |
2021-06-24 | 36.2 | 22.88% |
2021-06-23 | 35.8 | 21.99% |
2021-06-22 | 33.4 | 19.46% |
2021-06-21 | 34.05 | 19.08% |
2021-06-18 | 35.85 | 19.86% |
2021-06-17 | 36.3 | 19.68% |
2021-06-16 | 35.25 | 19.42% |
2021-06-15 | 36.55 | 20.57% |
2021-06-11 | 33.25 | 17.73% |
2021-06-10 | 33.2 | 17.56% |
2021-06-09 | 33.25 | 17.72% |
2021-06-08 | 34.75 | 17.83% |
2021-06-07 | 34.3 | 18.33% |
2021-06-04 | 36.1 | 18.92% |
2021-06-03 | 36.2 | 18.65% |
2021-06-02 | 35.4 | 17.36% |
2021-06-01 | 36.7 | 17.74% |
2021-05-31 | 36.4 | 18.24% |
飛宏(2457.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
飛宏(2457.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
2457 飛宏股價38.35 漲跌幅-0.13% 共117826人在討論資料更新於5/20/2022, 10:59:45 PM 提供股友們對2457 飛宏股市行情、新聞、投信/自營商/外資買賣超、本益比、 ...
飛宏(2457)個股即時資訊- 成交價: 38.40, 漲跌: --
飛宏(2457)上市電零組,股價38.35漲跌幅-0.13%,對接證交所、期交所報價來源繪製即時走勢、技術分析線圖、盤後更新三大法人買賣超、融資融券餘額、主力券商進出行情, ...
(2457)飛宏之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
飛宏(2457) 上市股票, 股價38.40, 漲跌--, 提供股價走勢, 以及飛宏(2457)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有飛宏的相關文章 ...
2457飛宏股價及個股總覽,38.35漲跌幅-0.13%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
飛宏(2457)個股即時資訊- 成交價: 38.40, 漲跌: +0.30.
2457飛宏現金股利殖利率0.0%。 ... 飛宏只通過17% 排除地雷股檢查項目,顯示公司財務體質風險高。如果你偏好體質穩健的公司,飛宏可以先暫時觀望。