- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2021-01-05 | 87.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 381 (N/A) | 0.09% | 0.29% | 5.23% |
2021-01-04 | 87.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 388 (109.69%) | 0.09% | 0.27% | 5.77% |
2020-12-31 | 87.3 | 0 | -2 | 0 | 0 | 0 | 0 | N/A (N/A) | 185 (86.74%) | 0.04% | 0.21% | 6.89% |
2020-12-30 | 87.3 | 2 | -11 | 0 | -1 | 0 | 0.0% | N/A (N/A) | 99 (-43.65%) | 0.02% | 0.25% | 6.96% |
2020-12-29 | 87.3 | 13 | -5 | 1 | 0 | 0 | 7.69% | N/A (N/A) | 175 (-40.31%) | 0.04% | 0.3% | 7.18% |
2020-12-28 | 87.5 | 18 | -3 | 1 | -2 | 0 | 5.56% | N/A (N/A) | 294 (105.88%) | 0.07% | 0.38% | 7.55% |
2020-12-25 | 87.3 | 21 | -6 | 3 | -1 | 0 | 14.29% | N/A (N/A) | 143 (-55.69%) | 0.03% | 0.49% | 7.78% |
2020-12-24 | 87.5 | 27 | -20 | 4 | -1 | 0 | 14.81% | N/A (N/A) | 323 (-4.72%) | 0.08% | 1.27% | 7.84% |
2020-12-23 | 87.5 | 47 | -10 | 5 | 0 | 0 | 10.64% | N/A (N/A) | 339 (-33.91%) | 0.08% | 1.33% | 7.97% |
2020-12-22 | 87.4 | 57 | -13 | 5 | -1 | 0 | 8.77% | N/A (N/A) | 512 (-31.68%) | 0.12% | 2.06% | 8.08% |
2020-12-21 | 87.4 | 70 | -7 | 6 | 0 | 0 | 8.57% | N/A (N/A) | 750 (-78.04%) | 0.18% | 2.39% | 8.01% |
2020-12-18 | 87.4 | 77 | -4 | 6 | 0 | 0 | 7.79% | N/A (N/A) | 3419 (514.63%) | 0.81% | 2.82% | 7.9% |
2020-12-17 | 87.4 | 81 | -1 | 6 | -4 | 0 | 7.41% | N/A (N/A) | 556 (-83.82%) | 0.13% | 2.9% | 7.24% |
2020-12-16 | 87.4 | 82 | -7 | 10 | -3 | 0 | 12.2% | N/A (N/A) | 3438 (80.74%) | 0.82% | 2.93% | 7.24% |
2020-12-15 | 87.4 | 89 | -54 | 13 | 0 | 0 | 14.61% | N/A (N/A) | 1902 (-24.53%) | 0.45% | 2.31% | 6.56% |
2020-12-14 | 87.3 | 143 | -8 | 13 | -1 | 0 | 9.09% | N/A (N/A) | 2520 (-33.58%) | 0.6% | 2.16% | 6.26% |
2020-12-11 | 87.3 | 151 | -8 | 14 | -1 | 0 | 9.27% | N/A (N/A) | 3794 (475.28%) | 0.9% | 2.19% | 5.86% |
2020-12-10 | 87.2 | 159 | -8 | 15 | 0 | 0 | 9.43% | N/A (N/A) | 659 (-22.02%) | 0.16% | 2.5% | 5.05% |
2020-12-09 | 87.2 | 167 | -8 | 15 | -4 | 0 | 8.98% | N/A (N/A) | 845 (-32.65%) | 0.2% | 2.46% | 5.01% |
2020-12-08 | 87.2 | 175 | -43 | 19 | -2 | 1 | 10.86% | N/A (N/A) | 1255 (-52.64%) | 0.3% | 2.5% | 4.93% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-12-07 | 87.2 | 218 | -33 | 21 | 0 | 0 | 9.63% | N/A (N/A) | 2651 (-48.03%) | 0.63% | 2.62% | 4.78% |
2020-12-04 | 87.1 | 251 | 1 | 21 | 1 | 0 | 8.37% | N/A (N/A) | 5103 (972.76%) | 1.21% | 2.28% | 4.28% |
2020-12-03 | 86.8 | 250 | -5 | 20 | 0 | 0 | 8.0% | 0.24 (N/A) | 475 (-53.19%) | 0.11% | 1.16% | 3.11% |
2020-12-02 | 86.9 | 255 | 17 | 20 | 0 | 0 | 7.84% | 0.25 (N/A) | 1016 (-42.12%) | 0.24% | 1.25% | 3.07% |
2020-12-01 | 86.8 | 238 | 15 | 20 | 0 | 0 | 8.4% | 0.23 (N/A) | 1755 (41.84%) | 0.42% | 1.21% | 2.9% |
2020-11-30 | 86.4 | 223 | -3 | 20 | 0 | 0 | 8.97% | 0.21 (N/A) | 1237 (213.22%) | 0.29% | 0.84% | 2.54% |
2020-11-27 | 86.6 | 226 | 0 | 20 | 0 | 0 | 8.85% | 0.22 (N/A) | 395 (-54.67%) | 0.09% | 0.62% | 2.47% |
2020-11-26 | 86.5 | 226 | -232 | 20 | -2 | 0 | 8.85% | 0.22 (N/A) | 871 (6.45%) | 0.21% | 0.68% | 2.59% |
2020-11-25 | 86.4 | 458 | -2 | 22 | 0 | 0 | 4.8% | 0.44 (N/A) | 818 (329.74%) | 0.19% | 0.6% | 2.56% |
2020-11-24 | 86.4 | 460 | -7 | 22 | 0 | 0 | 4.78% | 0.44 (N/A) | 190 (-39.96%) | 0.05% | 0.54% | 2.43% |
2020-11-23 | 86.5 | 467 | -8 | 22 | 0 | 0 | 4.71% | 0.45 (N/A) | 317 (-50.75%) | 0.08% | 0.65% | 2.49% |
2020-11-20 | 86.4 | 475 | -31 | 22 | 0 | 0 | 4.63% | 0.46 (N/A) | 644 (18.3%) | 0.15% | 0.77% | 2.47% |
2020-11-19 | 86.4 | 506 | 3 | 22 | 0 | 0 | 4.35% | 0.49 (N/A) | 544 (-3.05%) | 0.13% | 0.71% | 2.47% |
2020-11-18 | 86.4 | 503 | 0 | 22 | 0 | 0 | 4.37% | 0.48 (N/A) | 561 (-13.17%) | 0.13% | 0.7% | 2.48% |
2020-11-17 | 86.5 | 503 | 268 | 22 | 0 | 0 | 4.37% | 0.48 (N/A) | 647 (-22.42%) | 0.15% | 0.69% | 2.59% |
2020-11-16 | 86.5 | 235 | -8 | 22 | -8 | 0 | 9.36% | 0.23 (N/A) | 834 (103.86%) | 0.2% | 0.68% | 2.61% |
2020-11-13 | 86.4 | 243 | -4 | 30 | 0 | 0 | 12.35% | 0.23 (N/A) | 409 (-17.93%) | 0.1% | 0.61% | 2.57% |
2020-11-12 | 86.3 | 247 | -2 | 30 | 0 | 0 | 12.15% | 0.24 (N/A) | 498 (-2.83%) | 0.12% | 0.57% | 2.58% |
2020-11-11 | 86.3 | 249 | -21 | 30 | 0 | 0 | 12.05% | 0.24 (N/A) | 513 (-17.86%) | 0.12% | 0.51% | 2.6% |
2020-11-10 | 86.3 | 270 | -25 | 30 | 0 | 0 | 11.11% | 0.26 (N/A) | 624 (19.11%) | 0.15% | 0.47% | 2.62% |
2020-11-09 | 86.4 | 295 | -11 | 30 | 0 | 0 | 10.17% | 0.28 (N/A) | 524 (142.15%) | 0.12% | 0.37% | 2.74% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-11-06 | 86.3 | 306 | -3 | 30 | 0 | 0 | 9.8% | 0.29 (N/A) | 216 (-21.65%) | 0.05% | 0.47% | 3.04% |
2020-11-05 | 86.3 | 309 | 9 | 30 | 0 | 0 | 9.71% | 0.3 (N/A) | 276 (-12.13%) | 0.07% | 0.63% | 3.32% |
2020-11-04 | 86.3 | 300 | -10 | 30 | 0 | 0 | 10.0% | 0.29 (N/A) | 314 (42.35%) | 0.07% | 0.74% | 3.69% |
2020-11-03 | 86.3 | 310 | 0 | 30 | 0 | 0 | 9.68% | 0.3 (N/A) | 220 (-76.98%) | 0.05% | 0.73% | 3.93% |
2020-11-02 | 86.3 | 310 | -4 | 30 | 0 | 0 | 9.68% | 0.3 (N/A) | 959 (7.98%) | 0.23% | 0.79% | 4.1% |
2020-10-30 | 86.4 | 314 | 0 | 30 | 0 | 0 | 9.55% | 0.3 (N/A) | 888 (19.33%) | 0.21% | 0.62% | 4.4% |
2020-10-29 | 86.5 | 314 | -4 | 30 | 0 | 0 | 9.55% | 0.3 (N/A) | 744 (176.04%) | 0.18% | 0.56% | 4.36% |
2020-10-28 | 86.5 | 318 | 4 | 30 | -1 | 0 | 9.43% | 0.31 (N/A) | 269 (-39.7%) | 0.06% | 0.52% | 4.54% |
2020-10-27 | 86.5 | 314 | -3 | 31 | 0 | 0 | 9.87% | 0.3 (N/A) | 447 (74.55%) | 0.11% | 0.7% | 4.84% |
2020-10-26 | 86.5 | 317 | -1 | 31 | 0 | 0 | 9.78% | 0.3 (N/A) | 256 (-59.12%) | 0.06% | 0.77% | 5.18% |
2020-10-23 | 86.5 | 318 | -1 | 31 | 0 | 0 | 9.75% | 0.31 (N/A) | 627 (5.79%) | 0.15% | 0.86% | 5.34% |
2020-10-22 | 86.6 | 319 | 0 | 31 | -1 | 0 | 9.72% | 0.31 (N/A) | 592 (-41.93%) | 0.14% | 0.82% | 5.46% |
2020-10-21 | 86.6 | 319 | -4 | 32 | 0 | 0 | 10.03% | 0.31 (N/A) | 1020 (39.97%) | 0.24% | 0.82% | 5.5% |
2020-10-20 | 86.5 | 323 | -5 | 32 | 0 | 0 | 9.91% | 0.31 (N/A) | 729 (10.47%) | 0.17% | 0.72% | 5.66% |
2020-10-19 | 86.5 | 328 | 0 | 32 | 0 | 0 | 9.76% | 0.32 (N/A) | 660 (42.07%) | 0.16% | 0.81% | 5.71% |
2020-10-16 | 86.5 | 328 | -2 | 32 | 0 | 0 | 9.76% | 0.32 (N/A) | 464 (-18.53%) | 0.11% | 1.09% | 5.8% |
2020-10-15 | 86.6 | 330 | 3 | 32 | -4 | 0 | 9.7% | 0.32 (N/A) | 570 (-6.82%) | 0.14% | 1.3% | 6.16% |
2020-10-14 | 86.6 | 327 | -16 | 36 | -1 | 0 | 11.01% | 0.31 (N/A) | 612 (-45.28%) | 0.15% | 1.61% | 6.18% |
2020-10-13 | 86.7 | 343 | -13 | 37 | 0 | 0 | 10.79% | 0.33 (N/A) | 1118 (-37.91%) | 0.27% | 1.77% | 6.18% |
2020-10-12 | 86.6 | 356 | -39 | 37 | 0 | 0 | 10.39% | 0.34 (N/A) | 1801 (31.16%) | 0.43% | 1.73% | 6.06% |
2020-10-08 | 86.5 | 395 | -7 | 37 | -1 | 0 | 9.37% | 0.38 (N/A) | 1373 (-25.79%) | 0.33% | 1.83% | 5.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-10-07 | 86.4 | 402 | -15 | 38 | -24 | 0 | 9.45% | 0.38 (N/A) | 1850 (40.85%) | 0.44% | 1.68% | 5.89% |
2020-10-06 | 86.2 | 417 | -23 | 62 | 0 | 0 | 14.87% | 0.4 (N/A) | 1314 (39.82%) | 0.31% | 1.59% | 6.04% |
2020-10-05 | 86.2 | 440 | -2 | 62 | 0 | 0 | 14.09% | 0.42 (N/A) | 939 (-57.4%) | 0.22% | 1.64% | 6.29% |
2020-09-30 | 86.2 | 442 | -16 | 62 | 1 | 0 | 14.03% | 0.42 (N/A) | 2206 (195.26%) | 0.52% | 1.87% | 6.51% |
2020-09-29 | 85.9 | 458 | -7 | 61 | -1 | 0 | 13.32% | 0.44 (N/A) | 747 (-49.26%) | 0.18% | 1.57% | 6.41% |
2020-09-28 | 85.9 | 465 | -44 | 62 | -1 | 0 | 13.33% | 0.44 (N/A) | 1472 (-4.03%) | 0.35% | 1.65% | 6.79% |
2020-09-25 | 85.8 | 509 | -208 | 63 | 0 | 0 | 12.38% | 0.48 (N/A) | 1534 (-19.57%) | 0.36% | 1.49% | 7.14% |
2020-09-24 | 85.8 | 717 | -87 | 63 | 0 | 0 | 8.79% | 0.68 (N/A) | 1907 (106.22%) | 0.45% | 1.52% | 7.47% |
2020-09-23 | 85.8 | 804 | -8 | 63 | -1 | 0 | 7.84% | 0.76 (N/A) | 925 (-16.19%) | 0.22% | 1.29% | 8.14% |
2020-09-22 | 85.7 | 812 | -23 | 64 | -1 | 0 | 7.88% | 0.77 (N/A) | 1103 (38.86%) | 0.26% | 1.32% | 8.66% |
2020-09-21 | 85.9 | 835 | -10 | 65 | 0 | 0 | 7.78% | 0.79 (N/A) | 794 (-51.95%) | 0.19% | 1.53% | 9.07% |
2020-09-18 | 85.8 | 845 | -20 | 65 | 0 | 0 | 7.69% | 0.8 (N/A) | 1654 (72.56%) | 0.39% | 1.49% | 9.86% |
2020-09-17 | 85.7 | 865 | -64 | 65 | -1 | 0 | 7.51% | 0.82 (N/A) | 958 (-7.74%) | 0.23% | 1.24% | 11.04% |
2020-09-16 | 85.6 | 929 | -28 | 66 | -1 | 0 | 7.1% | 0.88 (N/A) | 1039 (-47.61%) | 0.25% | 1.17% | 13.62% |
2020-09-15 | 85.5 | 957 | -66 | 67 | 1 | 0 | 7.0% | 0.91 (N/A) | 1983 (214.98%) | 0.47% | 1.19% | 15.52% |
2020-09-14 | 85.4 | 1023 | -36 | 66 | 1 | 0 | 6.45% | 0.97 (N/A) | 629 (1.37%) | 0.15% | 1.03% | 18.03% |
2020-09-11 | 85.3 | 1059 | -11 | 65 | -1 | 0 | 6.14% | 1.01 (N/A) | 621 (-0.73%) | 0.15% | 1.47% | 26.68% |
2020-09-10 | 85.2 | 1070 | -72 | 66 | 0 | 0 | 6.17% | 1.02 (N/A) | 625 (-44.91%) | 0.15% | 1.89% | 27.42% |
2020-09-09 | 85.2 | 1142 | -18 | 66 | -1 | 0 | 5.78% | 1.09 (N/A) | 1136 (-13.14%) | 0.27% | 2.18% | 29.62% |
2020-09-08 | 85.0 | 1160 | -40 | 67 | -1 | 0 | 5.78% | 1.1 (N/A) | 1307 (-47.47%) | 0.31% | 2.33% | 31.54% |
2020-09-07 | 85.1 | 1200 | -80 | 68 | -6 | 0 | 5.67% | 1.14 (N/A) | 2490 (4.4%) | 0.59% | 2.58% | 36.69% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-09-04 | 85.1 | 1280 | -68 | 74 | -1 | 0 | 5.78% | 1.22 (N/A) | 2385 (29.14%) | 0.57% | 2.69% | 40.08% |
2020-09-03 | 85.1 | 1348 | -29 | 75 | -7 | 0 | 5.56% | 1.28 (N/A) | 1846 (3.49%) | 0.44% | 2.81% | 42.79% |
2020-09-02 | 85.1 | 1377 | -55 | 82 | -1 | 0 | 5.95% | 1.31 (N/A) | 1784 (-24.49%) | 0.42% | 3.5% | 43.4% |
2020-09-01 | 85.1 | 1432 | -48 | 83 | -8 | 5 | 5.8% | 1.36 (N/A) | 2363 (-19.8%) | 0.56% | 3.82% | 44.45% |
2020-08-31 | 85.2 | 1480 | -80 | 91 | 0 | 0 | 6.15% | 1.41 (N/A) | 2946 (1.88%) | 0.7% | 3.93% | 44.83% |
2020-08-28 | 85.2 | 1560 | -102 | 91 | -1 | 0 | 5.83% | 1.48 (N/A) | 2892 (-38.76%) | 0.69% | 4.21% | 46.31% |
2020-08-27 | 85.5 | 1662 | -111 | 92 | -17 | 0 | 5.54% | 1.58 (N/A) | 4722 (51.01%) | 1.12% | 5.09% | 47.08% |
2020-08-26 | 85.7 | 1773 | -27 | 109 | -7 | 0 | 6.15% | 1.69 (N/A) | 3127 (9.98%) | 0.74% | 6.77% | 47.81% |
2020-08-25 | 85.9 | 1800 | -158 | 116 | 0 | 0 | 6.44% | 1.71 (N/A) | 2843 (-30.6%) | 0.68% | 8.18% | 49.8% |
2020-08-24 | 85.6 | 1958 | -374 | 116 | 3 | 1 | 5.92% | 1.86 (N/A) | 4096 (-38.23%) | 0.97% | 10.48% | 50.13% |
2020-08-21 | 85.2 | 2332 | -267 | 113 | -8 | 0 | 4.85% | 2.22 (N/A) | 6632 (-43.7%) | 1.58% | 18.31% | 50.84% |
2020-08-20 | 84.9 | 2599 | -1396 | 121 | -53 | 0 | 4.66% | 2.47 (N/A) | 11780 (30.34%) | 2.8% | 17.62% | 52.08% |
2020-08-19 | 84.6 | 3995 | -1083 | 174 | -19 | 1 | 4.36% | 3.8 (N/A) | 9037 (-27.85%) | 2.15% | 17.17% | 51.93% |
2020-08-18 | 84.5 | 5078 | -1816 | 193 | -48 | 1 | 3.8% | 4.83 (N/A) | 12526 (-66.16%) | 2.98% | 17.21% | 53.3% |
2020-08-17 | 84.1 | 6894 | -8316 | 241 | -367 | 0 | 3.5% | 6.56 (N/A) | 37019 (891.36%) | 8.8% | 19.69% | 52.89% |
2020-08-14 | 83.4 | 15210 | -1015 | 608 | -10 | 5 | 4.0% | 14.47 (N/A) | 3734 (-62.19%) | 0.89% | 14.87% | 47.02% |
2020-08-12 | 75.9 | 16225 | 602 | 618 | 85 | 0 | 3.81% | 15.44 (N/A) | 9875 (7.29%) | 2.35% | 17.26% | 47.23% |
2020-08-11 | 73.1 | 15623 | -822 | 533 | 101 | 1 | 3.41% | 14.86 (N/A) | 9204 (-59.9%) | 2.19% | 15.96% | 46.77% |
2020-08-10 | 71.7 | 16445 | 1798 | 432 | -153 | 0 | 2.63% | 15.64 (N/A) | 22956 (36.87%) | 5.46% | 15.25% | 46.28% |
2020-08-07 | 79.6 | 14647 | -17 | 585 | 293 | 0 | 3.99% | 13.93 (N/A) | 16772 (21.94%) | 3.99% | 10.73% | 43.64% |
2020-08-06 | 74.6 | 14664 | 1101 | 292 | 152 | 0 | 1.99% | 13.95 (N/A) | 13754 (211.3%) | 3.27% | 8.92% | 46.48% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-08-05 | 71.8 | 13563 | -36 | 140 | 3 | 0 | 1.03% | 12.9 (N/A) | 4418 (-28.79%) | 1.05% | 7.1% | 48.11% |
2020-08-04 | 71.0 | 13599 | -199 | 137 | 61 | 0 | 1.01% | 12.94 (N/A) | 6205 (56.42%) | 1.48% | 7.91% | 48.21% |
2020-08-03 | 69.0 | 13798 | -286 | 76 | 76 | 0 | 0.55% | 13.13 (N/A) | 3966 (-56.65%) | 0.94% | 9.17% | 47.82% |
2020-07-31 | 69.5 | 14084 | 112 | 0 | 0 | 0 | 0.0% | 13.4 (N/A) | 9151 (49.35%) | 2.18% | 9.23% | 48.3% |
2020-07-30 | 66.5 | 13972 | 368 | 0 | 0 | 0 | 0.0% | 13.29 (N/A) | 6127 (-21.65%) | 1.46% | 8.74% | 47.86% |
2020-07-29 | 63.5 | 13604 | 561 | 0 | -18 | 18 | 0.0% | 12.94 (N/A) | 7820 (-32.01%) | 1.86% | 10.1% | 47.97% |
2020-07-28 | 66.3 | 13043 | -173 | 18 | -451 | 4 | 0.14% | 12.41 (N/A) | 11502 (172.35%) | 2.74% | 10.89% | 50.0% |
2020-07-27 | 69.2 | 13216 | -276 | 469 | -426 | 0 | 3.55% | 12.57 (N/A) | 4223 (-40.22%) | 1.0% | 11.67% | 48.84% |
2020-07-24 | 70.5 | 13492 | 204 | 895 | -279 | 0 | 6.63% | 12.84 (N/A) | 7065 (-40.43%) | 1.68% | 13.23% | 49.17% |
2020-07-23 | 73.5 | 13288 | 35 | 1174 | -30 | 1 | 8.84% | 12.64 (N/A) | 11860 (6.37%) | 2.82% | 14.49% | 48.2% |
2020-07-22 | 71.2 | 13253 | -1172 | 1204 | 101 | 0 | 9.08% | 12.61 (N/A) | 11149 (-24.57%) | 2.65% | 12.77% | 46.73% |
2020-07-21 | 68.5 | 14425 | 130 | 1103 | -201 | 0 | 7.65% | 13.72 (N/A) | 14780 (36.92%) | 3.52% | 12.01% | 45.84% |
2020-07-20 | 70.1 | 14295 | -28 | 1304 | 117 | 2 | 9.12% | 13.6 (N/A) | 10795 (-12.59%) | 2.57% | 10.19% | 43.56% |
2020-07-17 | 67.9 | 14323 | -3145 | 1187 | -370 | 0 | 8.29% | 13.63 (N/A) | 12349 (166.4%) | 2.94% | 10.45% | 43.87% |
2020-07-16 | 73.0 | 17468 | -66 | 1557 | 79 | 1 | 8.91% | 16.62 (N/A) | 4635 (-41.62%) | 1.1% | 14.33% | 45.18% |
2020-07-15 | 73.2 | 17534 | 273 | 1478 | -24 | 0 | 8.43% | 16.68 (N/A) | 7941 (11.47%) | 1.89% | 18.14% | 48.13% |
2020-07-14 | 73.1 | 17261 | 292 | 1502 | -28 | 0 | 8.7% | 16.42 (N/A) | 7123 (-40.03%) | 1.69% | 17.39% | 51.52% |
2020-07-13 | 74.4 | 16969 | -211 | 1530 | 26 | 1 | 9.02% | 16.14 (N/A) | 11878 (-58.59%) | 2.82% | 16.78% | 54.06% |
2020-07-10 | 71.7 | 17180 | -24 | 1504 | 106 | 0 | 8.75% | 16.34 (N/A) | 28683 (39.01%) | 6.82% | 15.39% | 53.02% |
2020-07-09 | 70.4 | 17204 | 3464 | 1398 | 292 | 0 | 8.13% | 16.37 (N/A) | 20634 (328.96%) | 4.91% | 10.3% | 47.56% |
2020-07-08 | 64.0 | 13740 | 722 | 1106 | -64 | 0 | 8.05% | 13.07 (N/A) | 4810 (5.18%) | 1.14% | 6.96% | 43.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-07-07 | 63.3 | 13018 | 722 | 1170 | -10 | 0 | 8.99% | 12.38 (N/A) | 4573 (-23.86%) | 1.09% | 9.7% | 43.65% |
2020-07-06 | 64.5 | 12296 | 1391 | 1180 | 44 | 0 | 9.6% | 11.7 (N/A) | 6006 (-17.37%) | 1.43% | 10.19% | 44.78% |
2020-07-03 | 62.2 | 10905 | 238 | 1136 | -155 | 0 | 10.42% | 10.37 (N/A) | 7269 (9.88%) | 1.73% | 10.1% | 44.14% |
2020-07-02 | 63.8 | 10667 | -1432 | 1291 | -83 | 0 | 12.1% | 10.15 (N/A) | 6615 (-59.5%) | 1.57% | 9.08% | 44.15% |
2020-07-01 | 65.0 | 12099 | 383 | 1374 | -53 | 0 | 11.36% | 11.51 (N/A) | 16333 (145.95%) | 3.88% | 8.86% | 45.04% |
2020-06-30 | 65.8 | 11716 | 17 | 1427 | 89 | 0 | 12.18% | 11.15 (N/A) | 6641 (18.56%) | 1.58% | 6.74% | 42.53% |
2020-06-29 | 63.0 | 11699 | 11699 | 1338 | 1338 | 0 | 11.44% | 11.13 (N/A) | 5601 (87.21%) | 1.33% | 6.39% | 41.45% |
2020-06-25 | 101.0 | 0 | -11967 | 0 | -1459 | N/A | 0 | N/A (N/A) | 2992 (-47.28%) | 0.71% | 7.93% | 40.53% |
2020-06-24 | 64.9 | 11967 | 416 | 1459 | 49 | 1 | 12.19% | 11.38 (N/A) | 5675 (-23.64%) | 1.35% | 11.47% | 40.08% |
2020-06-23 | 65.5 | 11551 | 48 | 1410 | 35 | 0 | 12.21% | 10.99 (N/A) | 7432 (43.58%) | 1.77% | 14.17% | 38.95% |
2020-06-22 | 63.4 | 11503 | -216 | 1375 | 0 | 0 | 11.95% | 10.94 (N/A) | 5176 (-57.14%) | 1.23% | 17.68% | 37.51% |
2020-06-19 | 62.4 | 11719 | -1102 | 1375 | -187 | 0 | 11.73% | 11.15 (N/A) | 12079 (-32.37%) | 2.87% | 20.69% | 36.44% |
2020-06-18 | 64.3 | 12821 | -695 | 1562 | 69 | 1 | 12.18% | 12.2 (N/A) | 17860 (4.78%) | 4.25% | 19.6% | 33.85% |
2020-06-17 | 63.3 | 13516 | 59 | 1493 | 494 | 0 | 11.05% | 12.86 (N/A) | 17044 (-23.19%) | 4.05% | 16.72% | 29.84% |
2020-06-16 | 59.3 | 13457 | 1501 | 999 | 98 | 0 | 7.42% | 12.8 (N/A) | 22191 (24.4%) | 5.28% | 13.33% | 26.21% |
2020-06-15 | 59.3 | 11956 | 780 | 901 | 277 | 0 | 7.54% | 11.37 (N/A) | 17839 (138.5%) | 4.24% | 9.52% | 21.14% |
2020-06-12 | 56.2 | 11176 | 834 | 624 | 70 | 0 | 5.58% | 10.63 (N/A) | 7479 (30.43%) | 1.78% | 7.5% | 17.09% |
2020-06-11 | 55.0 | 10342 | 50 | 554 | 54 | 1 | 5.36% | 9.84 (N/A) | 5734 (104.85%) | 1.36% | 6.51% | 15.5% |
2020-06-10 | 54.6 | 10292 | 325 | 500 | -7 | 0 | 4.86% | 9.79 (N/A) | 2799 (-54.82%) | 0.67% | 6.88% | 14.56% |
2020-06-09 | 54.9 | 9967 | -1053 | 507 | 57 | 0 | 5.09% | 9.48 (N/A) | 6196 (-33.71%) | 1.47% | 8.68% | 14.2% |
2020-06-08 | 53.9 | 11020 | 813 | 450 | 88 | 0 | 4.08% | 10.48 (N/A) | 9347 (182.13%) | 2.22% | 8.58% | 13.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-06-05 | 51.4 | 10207 | 232 | 362 | -23 | 1 | 3.55% | 9.71 (N/A) | 3313 (-54.48%) | 0.79% | 6.85% | 11.59% |
2020-06-04 | 51.5 | 9975 | 236 | 385 | 48 | 0 | 3.86% | 9.49 (N/A) | 7279 (-29.86%) | 1.73% | 6.49% | 11.33% |
2020-06-03 | 49.5 | 9739 | 701 | 337 | -12 | 0 | 3.46% | 9.27 (N/A) | 10378 (80.19%) | 2.47% | 5.02% | 10.0% |
2020-06-02 | 46.4 | 9038 | 306 | 349 | 75 | 0 | 3.86% | 8.6 (N/A) | 5759 (175.02%) | 1.37% | 2.76% | 8.14% |
2020-06-01 | 45.6 | 8732 | 128 | 274 | 2 | 0 | 3.14% | 8.31 (N/A) | 2094 (18.66%) | 0.5% | 1.72% | 7.04% |
2020-05-29 | 45.0 | 8604 | 104 | 272 | -11 | 0 | 3.16% | 8.19 (N/A) | 1764 (60.26%) | 0.42% | 1.39% | 7.18% |
2020-05-28 | 44.2 | 8500 | 66 | 283 | -4 | 0 | 3.33% | 8.09 (N/A) | 1101 (21.78%) | 0.26% | 1.25% | 7.66% |
2020-05-27 | 44.1 | 8434 | 35 | 287 | -5 | 0 | 3.4% | 8.02 (N/A) | 904 (-34.66%) | 0.22% | 1.22% | 7.72% |
2020-05-26 | 43.8 | 8399 | 60 | 292 | 13 | 0 | 3.48% | 7.99 (N/A) | 1384 (103.34%) | 0.33% | 1.43% | 7.81% |
2020-05-25 | 43.1 | 8339 | 49 | 279 | -1 | 0 | 3.35% | 7.93 (N/A) | 680 (-41.64%) | 0.16% | 1.31% | 8.16% |
2020-05-22 | 42.4 | 8290 | 65 | 280 | -12 | 0 | 3.38% | 7.89 (N/A) | 1166 (16.69%) | 0.28% | 1.34% | 8.21% |
2020-05-21 | 42.65 | 8225 | -11 | 292 | 68 | 0 | 3.55% | 7.82 (N/A) | 999 (-44.5%) | 0.24% | 1.25% | 8.53% |
2020-05-20 | 43.0 | 8236 | 284 | 224 | 25 | 0 | 2.72% | 7.84 (N/A) | 1800 (111.69%) | 0.43% | 1.44% | 8.72% |
2020-05-19 | 42.65 | 7952 | 23 | 199 | 18 | 0 | 2.5% | 7.57 (N/A) | 850 (1.68%) | 0.2% | 1.31% | 8.85% |
2020-05-18 | 42.0 | 7929 | -130 | 181 | 11 | 3 | 2.28% | 7.54 (N/A) | 836 (6.67%) | 0.2% | 1.98% | 9.15% |
2020-05-15 | 42.4 | 8059 | -8 | 170 | -2 | 1 | 2.11% | 7.67 (N/A) | 784 (-56.29%) | 0.19% | 2.01% | 9.79% |
2020-05-14 | 42.6 | 8067 | -57 | 172 | 9 | 0 | 2.13% | 7.67 (N/A) | 1794 (42.1%) | 0.43% | 2.35% | 10.09% |
2020-05-13 | 44.2 | 8124 | -9 | 163 | -55 | 0 | 2.01% | 7.73 (N/A) | 1262 (-65.34%) | 0.3% | 2.32% | 11.07% |
2020-05-12 | 44.75 | 8133 | 267 | 218 | -23 | 0 | 2.68% | 7.74 (N/A) | 3643 (285.09%) | 0.87% | 2.62% | 11.57% |
2020-05-11 | 43.1 | 7866 | -212 | 241 | 29 | 0 | 3.06% | 7.48 (N/A) | 946 (-57.36%) | 0.23% | 2.03% | 13.35% |
2020-05-08 | 43.1 | 8078 | -113 | 212 | 15 | 0 | 2.62% | 7.68 (N/A) | 2219 (32.33%) | 0.53% | 2.44% | 15.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-05-07 | 43.8 | 8191 | 37 | 197 | -1 | 0 | 2.41% | 7.79 (N/A) | 1676 (-34.14%) | 0.4% | 2.81% | 15.56% |
2020-05-06 | 43.2 | 8154 | 33 | 198 | 22 | 0 | 2.43% | 7.76 (N/A) | 2546 (118.86%) | 0.61% | 2.74% | 15.52% |
2020-05-05 | 44.8 | 8121 | 26 | 176 | -3 | 0 | 2.17% | 7.73 (N/A) | 1163 (-56.11%) | 0.28% | 2.44% | 15.23% |
2020-05-04 | 44.6 | 8095 | 672 | 179 | -41 | 0 | 2.21% | 7.7 (N/A) | 2650 (-30.04%) | 0.63% | 2.84% | 15.18% |
2020-04-30 | 46.85 | 7423 | 668 | 220 | 17 | 0 | 2.96% | 7.06 (N/A) | 3788 (173.83%) | 0.9% | 2.42% | 14.75% |
2020-04-29 | 45.25 | 6755 | -3 | 203 | -8 | 0 | 3.01% | 6.43 (N/A) | 1383 (9.52%) | 0.33% | 2.12% | 14.07% |
2020-04-28 | 46.0 | 6758 | -103 | 211 | -8 | 0 | 3.12% | 6.43 (N/A) | 1263 (-55.52%) | 0.3% | 2.22% | 14.04% |
2020-04-27 | 46.2 | 6861 | 893 | 219 | 21 | 0 | 3.19% | 6.53 (N/A) | 2840 (216.73%) | 0.68% | 2.48% | 14.35% |
2020-04-24 | 45.3 | 5968 | 0 | 198 | -10 | 0 | 3.32% | 5.68 (N/A) | 896 (-64.51%) | 0.21% | 2.3% | 14.1% |
2020-04-23 | 45.8 | 5968 | 203 | 208 | 7 | 0 | 3.49% | 5.68 (N/A) | 2526 (40.69%) | 0.6% | 2.92% | 14.42% |
2020-04-22 | 45.75 | 5765 | 26 | 201 | 18 | 0 | 3.49% | 5.48 (N/A) | 1795 (-23.99%) | 0.43% | 2.82% | 14.38% |
2020-04-21 | 44.15 | 5739 | -453 | 183 | -12 | 0 | 3.19% | 5.46 (N/A) | 2362 (12.16%) | 0.56% | 3.79% | 14.41% |
2020-04-20 | 45.95 | 6192 | 91 | 195 | 37 | 0 | 3.15% | 5.89 (N/A) | 2106 (-39.72%) | 0.5% | 4.03% | 14.02% |
2020-04-17 | 44.65 | 6101 | -220 | 158 | 73 | 0 | 2.59% | 5.8 (N/A) | 3494 (68.26%) | 0.83% | 6.17% | 14.28% |
2020-04-16 | 46.0 | 6321 | -108 | 85 | 85 | 0 | 1.34% | 6.01 (N/A) | 2076 (-64.82%) | 0.49% | 7.79% | 14.74% |
2020-04-15 | 46.5 | 6429 | 10 | 0 | 0 | 0 | 0.0% | 6.12 (N/A) | 5904 (76.23%) | 1.4% | 7.82% | 15.32% |
2020-04-14 | 44.6 | 6419 | -299 | 0 | 0 | 0 | 0.0% | 6.11 (N/A) | 3350 (-69.89%) | 0.8% | 6.77% | 15.46% |
2020-04-13 | 43.9 | 6718 | -1018 | 0 | -27 | 27 | 0.0% | 6.39 (N/A) | 11128 (7.93%) | 2.65% | 6.29% | 15.07% |
2020-04-10 | 41.7 | 7736 | 861 | 27 | -346 | 23 | 0.35% | 7.36 (N/A) | 10311 (373.61%) | 2.45% | 3.86% | 13.14% |
2020-04-09 | 37.95 | 6875 | 175 | 373 | -182 | 1 | 5.43% | 6.54 (N/A) | 2177 (46.11%) | 0.52% | 1.61% | 11.44% |
2020-04-08 | 37.3 | 6700 | 12 | 555 | -134 | 80 | 8.28% | 6.37 (N/A) | 1490 (12.32%) | 0.35% | 1.32% | 11.07% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-04-07 | 37.1 | 6688 | 58 | 689 | -178 | 0 | 10.3% | 6.36 (N/A) | 1326 (40.62%) | 0.32% | 1.27% | 11.03% |
2020-04-06 | 36.75 | 6630 | -37 | 867 | -18 | 0 | 13.08% | 6.31 (N/A) | 943 (11.55%) | 0.22% | 1.56% | 10.94% |
2020-04-01 | 35.85 | 6667 | -26 | 885 | -66 | 1 | 13.27% | 6.34 (N/A) | 845 (-10.29%) | 0.2% | 1.76% | 10.91% |
2020-03-31 | 35.85 | 6693 | -70 | 951 | -29 | 50 | 14.21% | 6.37 (N/A) | 942 (-25.93%) | 0.22% | 2.09% | 10.76% |
2020-03-30 | 35.8 | 6763 | -106 | 980 | -93 | 0 | 14.49% | 6.43 (N/A) | 1272 (-49.91%) | 0.3% | 2.43% | 10.64% |
2020-03-27 | 36.25 | 6869 | 274 | 1073 | -29 | 0 | 15.62% | 6.53 (N/A) | 2540 (41.83%) | 0.6% | 2.58% | 10.48% |
2020-03-26 | 36.75 | 6595 | 104 | 1102 | -2 | 0 | 16.71% | 6.27 (N/A) | 1791 (-20.28%) | 0.43% | 2.15% | 10.03% |
2020-03-25 | 35.95 | 6491 | -123 | 1104 | 39 | 1 | 17.01% | 6.18 (N/A) | 2247 (-5.47%) | 0.53% | 2.49% | 9.95% |
2020-03-24 | 36.45 | 6614 | -172 | 1065 | -34 | 29 | 16.1% | 6.29 (N/A) | 2377 (25.33%) | 0.57% | 3.24% | 9.54% |
2020-03-23 | 35.3 | 6786 | 6786 | 1099 | 1099 | 0 | 16.2% | 6.46 (N/A) | 1896 (160.78%) | 0.45% | 3.75% | 9.23% |
2020-03-21 | 52.6 | 0 | -6747 | 0 | -1031 | N/A | 0 | N/A (N/A) | 727 (-77.34%) | 0.17% | 4.85% | 8.92% |
2020-03-20 | 37.0 | 6747 | -73 | 1031 | 59 | 0 | 15.28% | 6.42 (N/A) | 3210 (-40.62%) | 0.76% | 5.08% | 9.04% |
2020-03-19 | 34.5 | 6820 | -294 | 972 | 181 | 0 | 14.25% | 6.49 (N/A) | 5406 (19.9%) | 1.29% | 5.03% | 8.53% |
2020-03-18 | 34.65 | 7114 | 7 | 791 | 383 | 0 | 11.12% | 6.77 (N/A) | 4509 (-30.99%) | 1.07% | 4.5% | 7.7% |
2020-03-17 | 33.5 | 7107 | -54 | 408 | 116 | 0 | 5.74% | 6.76 (N/A) | 6533 (283.25%) | 1.55% | 3.58% | 6.99% |
2020-03-16 | 31.0 | 7161 | -214 | 292 | 82 | 0 | 4.08% | 6.81 (N/A) | 1704 (-42.87%) | 0.41% | 2.33% | 5.66% |
2020-03-13 | 31.7 | 7375 | -1787 | 210 | -41 | 0 | 2.85% | 7.02 (N/A) | 2984 (-5.86%) | 0.71% | 2.16% | 5.53% |
2020-03-12 | 35.0 | 9162 | -975 | 251 | 17 | 0 | 2.74% | 8.72 (N/A) | 3170 (389.07%) | 0.75% | 1.64% | 5.45% |
2020-03-11 | 38.85 | 10137 | 42 | 234 | 3 | 0 | 2.31% | 9.64 (N/A) | 648 (-50.22%) | 0.15% | 0.94% | 4.88% |
2020-03-10 | 39.95 | 10095 | -69 | 231 | -1 | 0 | 2.29% | 9.6 (N/A) | 1302 (35.78%) | 0.31% | 0.88% | 4.84% |
2020-03-09 | 40.2 | 10164 | -24 | 232 | -36 | 37 | 2.28% | 9.67 (N/A) | 959 (20.16%) | 0.23% | 0.72% | 4.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-03-06 | 41.0 | 10188 | 63 | 268 | -42 | 0 | 2.63% | 9.69 (N/A) | 798 (228.21%) | 0.19% | 0.64% | 4.63% |
2020-03-05 | 42.1 | 10125 | 30 | 310 | -11 | 0 | 3.06% | 9.63 (N/A) | 243 (-38.79%) | 0.06% | 0.8% | 4.89% |
2020-03-04 | 41.55 | 10095 | 12 | 321 | 4 | 0 | 3.18% | 9.6 (N/A) | 397 (-35.52%) | 0.09% | 0.87% | 5.08% |
2020-03-03 | 42.25 | 10083 | 159 | 317 | 1 | 0 | 3.14% | 9.59 (N/A) | 616 (-4.69%) | 0.15% | 1.03% | 5.23% |
2020-03-02 | 41.5 | 9924 | -118 | 316 | -5 | 0 | 3.18% | 9.44 (N/A) | 646 (-55.25%) | 0.15% | 1.02% | 5.39% |
2020-02-27 | 41.5 | 10042 | -364 | 321 | -12 | 0 | 3.2% | 9.55 (N/A) | 1444 (170.29%) | 0.34% | 1.16% | 5.53% |
2020-02-26 | 42.85 | 10406 | 23 | 333 | -14 | 0 | 3.2% | 9.9 (N/A) | 534 (-50.03%) | 0.13% | 1.08% | 5.63% |
2020-02-25 | 43.55 | 10383 | -179 | 347 | -2 | 0 | 3.34% | 9.88 (N/A) | 1069 (74.68%) | 0.25% | 1.4% | 5.68% |
2020-02-24 | 43.65 | 10562 | -46 | 349 | 2 | 0 | 3.3% | 10.05 (N/A) | 612 (-49.99%) | 0.15% | 1.51% | 5.58% |
2020-02-21 | 43.7 | 10608 | -68 | 347 | -3 | 0 | 3.27% | 10.09 (N/A) | 1224 (13.1%) | 0.29% | 1.58% | 5.59% |
2020-02-20 | 44.3 | 10676 | -31 | 350 | -14 | 0 | 3.28% | 10.16 (N/A) | 1082 (-43.13%) | 0.26% | 1.57% | 5.45% |
2020-02-19 | 43.7 | 10707 | -403 | 364 | -5 | 0 | 3.4% | 10.19 (N/A) | 1903 (23.82%) | 0.45% | 1.94% | 5.39% |
2020-02-18 | 44.55 | 11110 | 16 | 369 | 22 | 0 | 3.32% | 10.57 (N/A) | 1537 (69.84%) | 0.37% | 1.68% | 5.34% |
2020-02-17 | 43.5 | 11094 | -111 | 347 | 5 | 0 | 3.13% | 10.55 (N/A) | 905 (-22.95%) | 0.22% | 1.42% | 5.09% |
2020-02-14 | 43.65 | 11205 | 72 | 342 | 32 | 0 | 3.05% | 10.66 (N/A) | 1174 (-55.31%) | 0.28% | 1.35% | 5.01% |
2020-02-13 | 43.05 | 11133 | 333 | 310 | 35 | 0 | 2.78% | 10.59 (N/A) | 2628 (227.62%) | 0.63% | 1.25% | 4.89% |
2020-02-12 | 41.1 | 10800 | 78 | 275 | -2 | 0 | 2.55% | 10.27 (N/A) | 802 (67.27%) | 0.19% | 1.08% | 4.39% |
2020-02-11 | 40.45 | 10722 | -29 | 277 | -51 | 0 | 2.58% | 10.2 (N/A) | 479 (-18.34%) | 0.11% | 1.14% | 4.34% |
2020-02-10 | 40.05 | 10751 | 23 | 328 | 5 | 0 | 3.05% | 10.23 (N/A) | 587 (-23.17%) | 0.14% | 1.27% | 4.56% |
2020-02-07 | 40.35 | 10728 | -20 | 323 | -3 | 0 | 3.01% | 10.21 (N/A) | 764 (-59.94%) | 0.18% | 1.44% | 4.64% |
2020-02-06 | 41.5 | 10748 | 622 | 326 | 11 | 0 | 3.03% | 10.23 (N/A) | 1908 (82.97%) | 0.45% | 1.55% | 5.17% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2020-02-05 | 39.5 | 10126 | -269 | 315 | -7 | 0 | 3.11% | 9.63 (N/A) | 1043 (1.37%) | 0.25% | 1.53% | 4.9% |
2020-02-04 | 40.3 | 10395 | -285 | 322 | 22 | 0 | 3.1% | 9.89 (N/A) | 1029 (-20.14%) | 0.24% | 1.46% | 4.9% |
2020-02-03 | 40.15 | 10680 | -154 | 300 | -6 | 0 | 2.81% | 10.16 (N/A) | 1288 (4.02%) | 0.31% | 1.38% | 4.84% |
2020-01-31 | 42.55 | 10834 | -170 | 306 | -37 | 0 | 2.82% | 10.31 (N/A) | 1238 (-33.06%) | 0.29% | 1.22% | 4.68% |
2020-01-30 | 43.2 | 11004 | -1 | 343 | 32 | 0 | 3.12% | 10.47 (N/A) | 1850 (148.79%) | 0.44% | 1.08% | 4.52% |
2020-01-20 | 47.95 | 11005 | 249 | 311 | 2 | 0 | 2.83% | 10.47 (N/A) | 743 (11.37%) | 0.18% | 0.83% | 4.3% |
2020-01-17 | 47.65 | 10756 | 145 | 309 | -3 | 0 | 2.87% | 10.23 (N/A) | 667 (3.02%) | 0.16% | 1.06% | 4.34% |
2020-01-16 | 47.5 | 10611 | 189 | 312 | -19 | 0 | 2.94% | 10.09 (N/A) | 648 (5.71%) | 0.15% | 1.02% | 4.4% |
2020-01-15 | 47.2 | 10422 | 36 | 331 | 3 | 0 | 3.18% | 9.91 (N/A) | 613 (-26.04%) | 0.15% | 1.0% | 4.42% |
2020-01-14 | 47.85 | 10386 | 134 | 328 | 2 | 0 | 3.16% | 9.88 (N/A) | 829 (-51.72%) | 0.2% | 1.01% | 4.59% |
2020-01-13 | 47.8 | 10252 | 394 | 326 | -46 | 0 | 3.18% | 9.75 (N/A) | 1717 (249.99%) | 0.41% | 0.94% | 4.88% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2021-01-06 | 87.1 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1255 (66.39%) |
2020-12-31 | 87.3 (0.0%) | 0 | -21 | 0 | -3 | 0 | N/A (0) | 754 (-63.52%) |
2020-12-25 | 87.3 (-0.11%) | 21 | -56 | 3 | -3 | 14.29% | N/A (0) | 2069 (-82.52%) |
2020-12-18 | 87.4 (0.11%) | 77 | -74 | 6 | -8 | 7.79% | N/A (0) | 11837 (28.55%) |
2020-12-11 | 87.3 (0.23%) | 151 | -100 | 14 | -7 | 9.27% | N/A (0) | 9208 (-3.97%) |
2020-12-04 | 87.1 (0.58%) | 251 | 25 | 21 | 1 | 8.37% | N/A (0) | 9588 (269.7%) |
2020-11-27 | 86.6 (0.23%) | 226 | -249 | 20 | -2 | 8.85% | 0.22 (-0.24) | 2593 (-19.76%) |
2020-11-20 | 86.4 (0.0%) | 475 | 232 | 22 | -8 | 4.63% | 0.46 (0.23) | 3232 (25.78%) |
2020-11-13 | 86.4 (0.12%) | 243 | -63 | 30 | 0 | 12.35% | 0.23 (-0.06) | 2569 (29.26%) |
2020-11-06 | 86.3 (-0.12%) | 306 | -8 | 30 | 0 | 9.8% | 0.29 (-0.01) | 1987 (-23.75%) |
2020-10-30 | 86.4 (-0.12%) | 314 | -4 | 30 | -1 | 9.55% | 0.3 (-0.01) | 2607 (-28.17%) |
2020-10-23 | 86.5 (0.0%) | 318 | -10 | 31 | -1 | 9.75% | 0.31 (-0.01) | 3629 (-20.53%) |
2020-10-16 | 86.5 (0.0%) | 328 | -67 | 32 | -5 | 9.76% | 0.32 (-0.06) | 4567 (-16.63%) |
2020-10-08 | 86.5 (0.35%) | 395 | -47 | 37 | -25 | 9.37% | 0.38 (-0.04) | 5478 (23.77%) |
2020-09-30 | 86.2 (0.47%) | 442 | -67 | 62 | -1 | 14.03% | 0.42 (-0.06) | 4426 (-29.37%) |
2020-09-25 | 85.8 (0.0%) | 509 | -336 | 63 | -2 | 12.38% | 0.48 (-0.32) | 6266 (-0.0%) |
2020-09-18 | 85.8 (0.59%) | 845 | -214 | 65 | 0 | 7.69% | 0.8 (-0.21) | 6266 (1.38%) |
2020-09-11 | 85.3 (0.24%) | 1059 | -221 | 65 | -9 | 6.14% | 1.01 (-0.21) | 6181 (-45.42%) |
2020-09-04 | 85.1 (-0.12%) | 1280 | -280 | 74 | -17 | 5.78% | 1.22 (-0.26) | 11325 (-35.95%) |
2020-08-28 | 85.2 (0.0%) | 1560 | -772 | 91 | -22 | 5.83% | 1.48 (-0.74) | 17682 (-77.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-08-21 | 85.2 (2.16%) | 2332 | -12878 | 113 | -495 | 4.85% | 2.22 (-12.25) | 76997 (68.22%) |
2020-08-14 | 83.4 (4.77%) | 15210 | 563 | 608 | 23 | 4.0% | 14.47 (0.54) | 45771 (1.45%) |
2020-08-07 | 79.6 (14.53%) | 14647 | 563 | 585 | 585 | 3.99% | 13.93 (0.53) | 45118 (16.21%) |
2020-07-31 | 69.5 (-1.42%) | 14084 | 592 | 0 | -895 | 0.0% | 13.4 (0.56) | 38825 (-30.24%) |
2020-07-24 | 70.5 (3.83%) | 13492 | -831 | 895 | -292 | 6.63% | 12.84 (-0.79) | 55652 (26.69%) |
2020-07-17 | 67.9 (-5.3%) | 14323 | -2857 | 1187 | -317 | 8.29% | 13.63 (-2.71) | 43928 (-32.11%) |
2020-07-10 | 71.7 (15.27%) | 17180 | 6275 | 1504 | 368 | 8.75% | 16.34 (5.97) | 64707 (52.39%) |
2020-07-03 | 62.2 (-38.42%) | 10905 | 10905 | 1136 | 1136 | 10.42% | 10.37 (0) | 42460 (99.55%) |
2020-06-25 | 101.0 (61.86%) | 0 | -11719 | 0 | -1375 | 0 | N/A (0) | 21277 (-75.55%) |
2020-06-19 | 62.4 (11.03%) | 11719 | 543 | 1375 | 751 | 11.73% | 11.15 (0.52) | 87015 (175.73%) |
2020-06-12 | 56.2 (9.34%) | 11176 | 969 | 624 | 262 | 5.58% | 10.63 (0.92) | 31557 (9.48%) |
2020-06-05 | 51.4 (14.22%) | 10207 | 1603 | 362 | 90 | 3.55% | 9.71 (1.52) | 28824 (393.97%) |
2020-05-29 | 45.0 (6.13%) | 8604 | 314 | 272 | -8 | 3.16% | 8.19 (0.3) | 5835 (3.2%) |
2020-05-22 | 42.4 (0.0%) | 8290 | 231 | 280 | 110 | 3.38% | 7.89 (0.22) | 5654 (-32.94%) |
2020-05-15 | 42.4 (-1.62%) | 8059 | -19 | 170 | -42 | 2.11% | 7.67 (-0.01) | 8431 (-17.79%) |
2020-05-08 | 43.1 (-8.0%) | 8078 | 655 | 212 | -8 | 2.62% | 7.68 (0.62) | 10256 (10.57%) |
2020-04-30 | 46.85 (3.42%) | 7423 | 1455 | 220 | 22 | 2.96% | 7.06 (1.38) | 9276 (-4.26%) |
2020-04-24 | 45.3 (1.46%) | 5968 | -133 | 198 | 40 | 3.32% | 5.68 (-0.12) | 9689 (-62.67%) |
2020-04-17 | 44.65 (7.07%) | 6101 | -1635 | 158 | 131 | 2.59% | 5.8 (-1.56) | 25955 (59.74%) |
2020-04-10 | 41.7 (16.32%) | 7736 | 1069 | 27 | -858 | 0.35% | 7.36 (1.02) | 16248 (430.8%) |
2020-04-01 | 35.85 (-1.1%) | 6667 | -202 | 885 | -188 | 13.27% | 6.34 (-0.19) | 3061 (-71.8%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-03-27 | 36.25 (-31.08%) | 6869 | 6869 | 1073 | 1073 | 15.62% | 6.53 (0) | 10853 (-50.87%) |
2020-03-21 | 52.6 (65.93%) | 0 | -7375 | 0 | -210 | 0 | N/A (0) | 22092 (143.74%) |
2020-03-13 | 31.7 (-22.68%) | 7375 | -2813 | 210 | -58 | 2.85% | 7.02 (-2.67) | 9063 (235.55%) |
2020-03-06 | 41.0 (-1.2%) | 10188 | 146 | 268 | -53 | 2.63% | 9.69 (0.14) | 2701 (-26.21%) |
2020-02-27 | 41.5 (-5.03%) | 10042 | -566 | 321 | -26 | 3.2% | 9.55 (-0.54) | 3660 (-44.97%) |
2020-02-21 | 43.7 (0.11%) | 10608 | -597 | 347 | 5 | 3.27% | 10.09 (-0.57) | 6652 (17.27%) |
2020-02-14 | 43.65 (8.18%) | 11205 | 477 | 342 | 19 | 3.05% | 10.66 (0.45) | 5673 (-5.99%) |
2020-02-07 | 40.35 (-5.17%) | 10728 | -106 | 323 | 17 | 3.01% | 10.21 (-0.1) | 6034 (95.33%) |
2020-01-31 | 42.55 (-11.26%) | 10834 | -171 | 306 | -5 | 2.82% | 10.31 (-0.16) | 3089 (315.34%) |
2020-01-20 | 47.95 (0.63%) | 11005 | 249 | 311 | 2 | 2.83% | 10.47 (0.24) | 743 (-83.38%) |
2020-01-17 | 47.65 (3.93%) | 10756 | 898 | 309 | -63 | 2.87% | 10.23 (0.85) | 4476 (57.38%) |
2020-01-10 | 45.85 (-1.19%) | 9858 | 242 | 372 | -97 | 3.77% | 9.38 (0.23) | 2844 (-46.32%) |
2020-01-03 | 46.4 (-2.01%) | 9616 | -90 | 469 | -24 | 4.88% | 9.15 (-0.08) | 5298 (192.22%) |
2019-12-31 | 47.35 (-3.07%) | 9706 | 201 | 493 | -7 | 5.08% | 9.23 (0.19) | 1813 (-52.56%) |
2019-12-27 | 48.85 (0.72%) | 9505 | -333 | 500 | -54 | 5.26% | 9.04 (-0.32) | 3822 (-40.67%) |
2019-12-20 | 48.5 (6.24%) | 9838 | -712 | 554 | 21 | 5.63% | 9.36 (-0.68) | 6442 (-14.82%) |
2019-12-13 | 45.65 (-6.26%) | 10550 | -607 | 533 | -16 | 5.05% | 10.04 (-0.57) | 7562 (-24.81%) |
2019-12-06 | 48.7 (-4.88%) | 11157 | -367 | 549 | -861 | 4.92% | 10.61 (-0.35) | 10058 (11.26%) |
2019-11-29 | 51.2 (2.71%) | 11524 | 767 | 1410 | 1096 | 12.24% | 10.96 (0.73) | 9041 (155.04%) |
2019-11-22 | 49.85 (-0.89%) | 10757 | -292 | 314 | 5 | 2.92% | 10.23 (-0.28) | 3545 (-41.56%) |
2019-11-15 | 50.3 (-0.79%) | 11049 | 152 | 309 | -13 | 2.8% | 10.51 (0.14) | 6066 (-59.47%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2019-11-08 | 50.7 (-8.98%) | 10897 | 195 | 322 | -537 | 2.95% | 10.37 (0.19) | 14967 (-45.78%) |
2019-11-01 | 55.7 (-1.42%) | 10702 | 729 | 859 | -112 | 8.03% | 10.18 (0.69) | 27605 (244.99%) |
2019-10-25 | 56.5 (1.62%) | 9973 | 140 | 971 | 15 | 9.74% | 9.49 (0.14) | 8001 (12.23%) |
2019-10-18 | 55.6 (2.58%) | 9833 | -392 | 956 | -3 | 9.72% | 9.35 (-0.38) | 7129 (157.37%) |
2019-10-09 | 54.2 (-2.34%) | 10225 | -32 | 959 | -49 | 9.38% | 9.73 (-0.03) | 2770 (-77.28%) |
2019-10-04 | 55.5 (5.11%) | 10257 | -470 | 1008 | 336 | 9.83% | 9.76 (-0.45) | 12191 (37.84%) |
2019-09-27 | 52.8 (-4.69%) | 10727 | -605 | 672 | 204 | 6.26% | 10.21 (-0.57) | 8844 (-70.15%) |
2019-09-20 | 55.4 (2.03%) | 11332 | 1031 | 468 | 240 | 4.13% | 10.78 (0.98) | 29625 (225.05%) |
2019-09-12 | 54.3 (3.04%) | 10301 | -506 | 228 | 84 | 2.21% | 9.8 (-0.48) | 9114 (-36.13%) |
2019-09-06 | 52.7 (2.53%) | 10807 | 306 | 144 | 71 | 1.33% | 10.28 (0.29) | 14269 (67.67%) |
2019-08-30 | 51.4 (-2.47%) | 10501 | 154 | 73 | 66 | 0.7% | 9.99 (0.15) | 8510 (-20.23%) |
2019-08-23 | 52.7 (3.94%) | 10347 | 189 | 7 | -757 | 0.07% | 9.84 (0.18) | 10668 (19.02%) |
2019-08-16 | 50.7 (0.0%) | 10158 | -85 | 764 | -201 | 7.52% | 9.66 (-0.08) | 8963 (-13.32%) |
2019-08-08 | 50.7 (2.42%) | 10243 | -686 | 965 | -69 | 9.42% | 9.74 (-0.66) | 10340 (-52.79%) |
2019-08-02 | 49.5 (-5.53%) | 10929 | 212 | 1034 | -67 | 9.46% | 10.4 (0.2) | 21903 (63.33%) |
2019-07-26 | 52.4 (3.76%) | 10717 | -451 | 1101 | 5 | 10.27% | 10.2 (-0.42) | 13410 (26.84%) |
2019-07-19 | 50.5 (0.2%) | 11168 | 353 | 1096 | -26 | 9.81% | 10.62 (0.33) | 10572 (-58.87%) |
2019-07-12 | 50.4 (1.72%) | 10815 | 884 | 1122 | -78 | 10.37% | 10.29 (0.84) | 25706 (-11.55%) |
2019-07-05 | 49.55 (18.54%) | 9931 | -587 | 1200 | 284 | 12.08% | 9.45 (-0.56) | 29063 (223.15%) |
2019-06-28 | 41.8 (1.83%) | 10518 | 445 | 916 | -21 | 8.71% | 10.01 (0.43) | 8993 (11.56%) |
2019-06-21 | 41.05 (-2.96%) | 10073 | 1036 | 937 | 114 | 9.3% | 9.58 (0.98) | 8061 (62.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2019-06-14 | 42.3 (-2.08%) | 9037 | -194 | 823 | -73 | 9.11% | 8.6 (-0.18) | 4957 (12.12%) |
2019-06-06 | 43.2 (-2.15%) | 9231 | -197 | 896 | -20 | 9.71% | 8.78 (-0.19) | 4421 (-42.92%) |
2019-05-31 | 44.15 (4.74%) | 9428 | -395 | 916 | 172 | 9.72% | 8.97 (-0.38) | 7745 (-7.86%) |
2019-05-24 | 42.15 (10.63%) | 9823 | -520 | 744 | 303 | 7.57% | 9.35 (-0.49) | 8406 (9.68%) |
2019-05-17 | 38.1 (-5.69%) | 10343 | 204 | 441 | 12 | 4.26% | 9.84 (0.19) | 7663 (-56.1%) |
2019-05-10 | 40.4 (-16.01%) | 10139 | 240 | 429 | 226 | 4.23% | 9.65 (0.23) | 17457 (77.36%) |
2019-05-03 | 48.1 | 9899 | 0 | 203 | 0 | 2.05% | 9.42 (0) | 9843 (N/A) |