- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | 26.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 267 (-63.03%) | 0.14% | 0.77% | 4.74% |
| 2022-04-25 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 724 (364.42%) | 0.38% | 0.78% | 5.98% |
| 2022-04-22 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 155 (-21.66%) | 0.08% | 0.53% | 7.8% |
| 2022-04-21 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 199 (41.82%) | 0.1% | 0.56% | 8.05% |
| 2022-04-20 | 26.05 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 140 (-50.53%) | 0.07% | 0.65% | 8.31% |
| 2022-04-19 | 26.1 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 283 (15.35%) | 0.15% | 0.89% | 8.38% |
| 2022-04-18 | 26.05 | 0 | -13 | 0 | 0 | 0 | 0 | N/A (N/A) | 246 (21.33%) | 0.13% | 0.85% | 8.37% |
| 2022-04-15 | 26.05 | 13 | -10626 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 202 (-45.8%) | 0.11% | 0.92% | 9.02% |
| 2022-04-14 | 26.1 | 10639 | -7 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 374 (-38.98%) | 0.19% | 0.94% | 9.07% |
| 2022-04-13 | 26.1 | 10646 | -26 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 613 (211.2%) | 0.32% | 0.96% | 9.15% |
| 2022-04-12 | 26.0 | 10672 | -1 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 197 (-48.98%) | 0.1% | 0.96% | 9.28% |
| 2022-04-11 | 26.0 | 10673 | -4 | 0 | 0 | 0 | 0.0% | N/A (N/A) | 386 (52.65%) | 0.2% | 1.04% | 9.46% |
| 2022-04-08 | 26.05 | 10677 | -3 | 0 | -3 | 0 | 0.0% | N/A (N/A) | 253 (-37.4%) | 0.13% | 1.12% | 9.53% |
| 2022-04-07 | 26.05 | 10680 | -15 | 3 | -1 | 0 | 0.03% | N/A (N/A) | 404 (-34.31%) | 0.21% | 1.24% | 9.59% |
| 2022-04-06 | 26.05 | 10695 | -5 | 4 | 0 | 0 | 0.04% | N/A (N/A) | 615 (77.75%) | 0.32% | 1.85% | 9.78% |
| 2022-04-01 | 26.05 | 10700 | -22 | 4 | 0 | N/A | 0.04% | N/A (N/A) | 346 (-36.47%) | 0.18% | 2.12% | 9.79% |
| 2022-03-31 | 26.0 | 10722 | -21 | 4 | -4 | 0 | 0.04% | N/A (N/A) | 544 (13.27%) | 0.28% | 3.32% | 9.79% |
| 2022-03-30 | 26.0 | 10743 | -51 | 8 | -2 | 0 | 0.07% | N/A (N/A) | 481 (-69.7%) | 0.25% | 5.23% | 9.75% |
| 2022-03-29 | 26.0 | 10794 | -55 | 10 | 0 | 0 | 0.09% | N/A (N/A) | 1587 (40.93%) | 0.82% | 5.31% | 9.67% |
| 2022-03-28 | 25.95 (-0.19%) | 10849 | -17 | 10 | 0 | 0 | 0.09% | N/A (N/A) | 1126 (-57.72%) | 0.58% | 4.86% | 9.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-03-25 | 26.0 (0.19%) | 10866 | 2024 | 10 | 0 | 0 | 0.09% | 24.2 (4.5) | 2664 (-37.08%) | 1.38% | 4.41% | 9.54% |
| 2022-03-24 | 25.95 (-0.19%) | 8842 | 3958 | 10 | 0 | 0 | 0.11% | 19.7 (8.82) | 4234 (566.01%) | 2.19% | 3.17% | 8.59% |
| 2022-03-23 | 26.0 (0.19%) | 4884 | -8 | 10 | 0 | 0 | 0.2% | 10.88 (-0.02) | 635 (-11.51%) | 0.33% | 1.76% | 6.38% |
| 2022-03-22 | 25.95 (0.0%) | 4892 | -8 | 10 | 0 | 0 | 0.2% | 10.9 (-0.02) | 718 (169.15%) | 0.37% | 1.58% | 6.28% |
| 2022-03-21 | 25.95 (0.19%) | 4900 | -15 | 10 | 0 | 0 | 0.2% | 10.92 (-0.03) | 266 (0.18%) | 0.14% | 1.49% | 6.37% |
| 2022-03-18 | 25.9 (0.0%) | 4915 | 6 | 10 | 0 | 0 | 0.2% | 10.95 (0.01) | 266 (-82.29%) | 0.14% | 1.79% | 6.48% |
| 2022-03-17 | 25.9 (0.19%) | 4909 | -1 | 10 | 0 | 0 | 0.2% | 10.94 (0.0) | 1505 (419.97%) | 0.78% | 1.93% | 6.62% |
| 2022-03-16 | 25.85 (-0.19%) | 4910 | -19 | 10 | -1 | 0 | 0.2% | 10.94 (-0.04) | 289 (-46.47%) | 0.15% | 1.42% | 6.19% |
| 2022-03-15 | 25.9 (0.19%) | 4929 | -113 | 11 | 0 | 0 | 0.22% | 10.98 (-0.25) | 540 (-37.23%) | 0.28% | 1.47% | 6.24% |
| 2022-03-14 | 25.85 (0.78%) | 5042 | 40 | 11 | 0 | 0 | 0.22% | 11.23 (-0.07) | 861 (61.26%) | 0.45% | 1.58% | 6.14% |
| 2022-03-11 | 25.65 (0.2%) | 5002 | -6 | 11 | 0 | 0 | 0.22% | 11.3 (-0.01) | 534 (1.83%) | 0.28% | 1.47% | 6.01% |
| 2022-03-10 | 25.6 (0.39%) | 5008 | -1 | 11 | 0 | 0 | 0.22% | 11.31 (0.0) | 524 (38.6%) | 0.27% | 1.37% | 6.08% |
| 2022-03-09 | 25.5 (-0.2%) | 5009 | 7 | 11 | -1 | 0 | 0.22% | 11.31 (0.01) | 378 (-49.82%) | 0.2% | 1.34% | 6.09% |
| 2022-03-08 | 25.55 (0.0%) | 5002 | 0 | 12 | 0 | 0 | 0.24% | 11.3 (0.0) | 754 (17.12%) | 0.39% | 1.32% | 8.08% |
| 2022-03-07 | 25.55 (-0.2%) | 5002 | -6 | 12 | -21 | 20 | 0.24% | 11.3 (-0.01) | 643 (90.28%) | 0.33% | 1.15% | 8.36% |
| 2022-03-04 | 25.6 (0.0%) | 5008 | 0 | 33 | 0 | 0 | 0.66% | 11.31 (0.0) | 338 (-28.11%) | 0.18% | 1.15% | 11.97% |
| 2022-03-03 | 25.6 (0.2%) | 5008 | -1 | 33 | 0 | 0 | 0.66% | 11.31 (0.0) | 470 (40.85%) | 0.24% | 1.52% | 12.12% |
| 2022-03-02 | 25.55 (0.0%) | 5009 | 0 | 33 | 0 | 0 | 0.66% | 11.31 (0.0) | 334 (-22.46%) | 0.17% | 1.44% | 12.08% |
| 2022-03-01 | 25.55 (-0.2%) | 5009 | -44 | 33 | 0 | 0 | 0.66% | 11.31 (-0.1) | 431 (-5.37%) | 0.22% | 1.51% | 12.27% |
| 2022-02-25 | 25.6 (0.0%) | 5053 | -73 | 33 | 0 | 0 | 0.65% | 11.41 (-0.17) | 455 (-54.39%) | 0.26% | 1.77% | 12.65% |
| 2022-02-24 | 25.6 (-0.19%) | 5126 | -11 | 33 | -1 | 1 | 0.64% | 11.58 (-0.02) | 998 (204.83%) | 0.57% | 1.77% | 12.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-02-23 | 25.65 (0.0%) | 5137 | -12 | 34 | -17 | 17 | 0.66% | 11.6 (-0.03) | 327 (-27.62%) | 0.19% | 1.49% | 12.56% |
| 2022-02-22 | 25.65 (0.0%) | 5149 | -2 | 51 | -38 | 38 | 0.99% | 11.63 (0.0) | 452 (-48.83%) | 0.26% | 1.73% | 14.65% |
| 2022-02-21 | 25.65 (0.0%) | 5151 | -45 | 89 | 0 | 0 | 1.73% | 11.63 (-0.1) | 884 (91.62%) | 0.5% | 1.69% | 14.79% |
| 2022-02-18 | 25.65 (0.2%) | 5196 | -8 | 89 | -63 | 63 | 1.71% | 11.73 (-0.02) | 461 (-8.0%) | 0.26% | 1.4% | 14.74% |
| 2022-02-17 | 25.6 (0.0%) | 5204 | -24 | 152 | 38 | 0 | 2.92% | 11.75 (-0.06) | 501 (-33.43%) | 0.28% | 1.49% | 15.17% |
| 2022-02-16 | 25.6 (0.2%) | 5228 | -18 | 114 | -2 | 0 | 2.18% | 11.81 (-0.04) | 753 (100.3%) | 0.43% | 1.57% | 15.83% |
| 2022-02-15 | 25.55 (0.2%) | 5246 | -36 | 116 | 0 | 0 | 2.21% | 11.85 (-0.08) | 376 (1.31%) | 0.21% | 1.45% | 15.93% |
| 2022-02-14 | 25.5 (-0.2%) | 5282 | -15 | 116 | -12 | 12 | 2.2% | 11.93 (-0.26) | 371 (-40.98%) | 0.21% | 3.45% | 16.92% |
| 2022-02-11 | 25.55 (0.2%) | 5297 | -73 | 128 | 17 | 0 | 2.42% | 12.19 (-0.16) | 629 (-3.29%) | 0.36% | 3.94% | 17.2% |
| 2022-02-10 | 25.5 (-0.2%) | 5370 | 0 | 111 | -45 | 45 | 2.07% | 12.35 (0.0) | 650 (19.91%) | 0.37% | 7.56% | 17.8% |
| 2022-02-09 | 25.55 (-0.2%) | 5370 | -62 | 156 | 0 | 0 | 2.91% | 12.35 (-0.15) | 542 (-86.08%) | 0.31% | 7.53% | 18.48% |
| 2022-02-08 | 25.6 (-0.19%) | 5432 | 93 | 156 | 0 | 0 | 2.87% | 12.5 (0.22) | 3899 (213.88%) | 2.21% | 7.45% | 19.51% |
| 2022-02-07 | 25.65 (0.79%) | 5339 | -4 | 156 | 0 | 0 | 2.92% | 12.28 (-0.01) | 1242 (-82.33%) | 0.7% | 5.62% | 18.22% |
| 2022-01-26 | 25.45 (0.2%) | 5343 | 2364 | 156 | -5 | 0 | 2.92% | 12.29 (5.44) | 7029 (1081.5%) | 3.98% | 5.55% | 18.56% |
| 2022-01-25 | 25.4 (0.0%) | 2979 | -25 | 161 | -2 | 0 | 5.4% | 6.85 (-0.06) | 594 (47.57%) | 0.34% | 1.89% | 15.47% |
| 2022-01-24 | 25.4 (0.4%) | 3004 | -14 | 163 | 0 | 0 | 5.43% | 6.91 (-0.03) | 403 (-39.43%) | 0.23% | 1.97% | 16.35% |
| 2022-01-21 | 25.3 (0.0%) | 3018 | -67 | 163 | -1 | 0 | 5.4% | 6.94 (-0.16) | 665 (-40.13%) | 0.38% | 4.01% | 17.48% |
| 2022-01-20 | 25.3 (0.6%) | 3085 | -171 | 164 | -6 | 0 | 5.32% | 7.1 (-0.39) | 1111 (95.08%) | 0.63% | 4.04% | 19.29% |
| 2022-01-19 | 25.15 (0.4%) | 3256 | -31 | 170 | 0 | 0 | 5.22% | 7.49 (-0.07) | 569 (-22.18%) | 0.32% | 3.86% | 23.4% |
| 2022-01-18 | 25.05 (0.2%) | 3287 | -274 | 170 | 3 | 0 | 5.17% | 7.56 (-0.63) | 732 (-81.72%) | 0.41% | 4.23% | 24.35% |
| 2022-01-17 | 25.0 (-0.79%) | 3561 | -902 | 167 | -5 | 0 | 4.69% | 8.19 (-2.08) | 4006 (462.77%) | 2.27% | 4.75% | 26.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2022-01-14 | 25.2 (-0.2%) | 4463 | -119 | 172 | -2 | 0 | 3.85% | 10.27 (-0.27) | 711 (-10.58%) | 0.4% | 3.01% | 29.16% |
| 2022-01-13 | 25.25 (0.4%) | 4582 | -242 | 174 | 0 | 0 | 3.8% | 10.54 (-0.7) | 796 (-34.73%) | 0.45% | 3.81% | 31.89% |
| 2022-01-12 | 25.15 (0.2%) | 4824 | -61 | 174 | -29 | 25 | 3.61% | 11.24 (-0.14) | 1219 (-26.75%) | 0.69% | 3.85% | 33.04% |
| 2022-01-11 | 25.1 (-0.2%) | 4885 | -197 | 203 | -51 | 38 | 4.16% | 11.38 (-0.46) | 1665 (78.18%) | 0.94% | 4.12% | 33.87% |
| 2022-01-10 | 25.15 (0.0%) | 5082 | -116 | 254 | -59 | 44 | 5.0% | 11.84 (-0.27) | 934 (-56.0%) | 0.53% | 4.22% | 36.1% |
| 2022-01-07 | 25.15 (0.2%) | 5198 | -502 | 313 | 39 | 9 | 6.02% | 12.11 (-1.17) | 2123 (146.06%) | 1.2% | 5.03% | 37.3% |
| 2022-01-06 | 25.1 (0.0%) | 5700 | -109 | 274 | -59 | 69 | 4.81% | 13.28 (-0.26) | 863 (-49.1%) | 0.49% | 4.75% | 39.52% |
| 2022-01-05 | 25.1 (0.2%) | 5809 | -108 | 333 | 135 | 0 | 5.73% | 13.54 (-0.25) | 1695 (-7.8%) | 0.96% | 5.3% | 43.68% |
| 2022-01-04 | 25.05 (-0.4%) | 5917 | -276 | 198 | 62 | 4 | 3.35% | 13.79 (-0.64) | 1839 (-22.41%) | 1.04% | 5.23% | 47.52% |
| 2022-01-03 | 25.15 (0.4%) | 6193 | -108 | 136 | -1 | 1 | 2.2% | 14.43 (-0.25) | 2370 (46.52%) | 1.34% | 5.4% | 47.52% |
| 2021-12-30 | 25.05 (0.4%) | 6301 | -338 | 137 | 58 | 6 | 2.17% | 14.68 (-0.79) | 1617 (-12.1%) | 0.92% | 5.43% | 46.89% |
| 2021-12-29 | 24.95 (0.81%) | 6639 | -127 | 79 | -514 | 512 | 1.19% | 15.47 (-0.3) | 1840 (17.53%) | 1.04% | 6.69% | 47.45% |
| 2021-12-28 | 24.75 (-0.2%) | 6766 | -66 | 593 | -444 | 444 | 8.76% | 15.77 (-0.15) | 1565 (-27.25%) | 0.89% | 10.39% | 48.49% |
| 2021-12-27 | 24.8 (-0.2%) | 6832 | 18 | 1037 | -59 | 68 | 15.18% | 15.92 (0.04) | 2152 (-10.79%) | 1.22% | 10.78% | 48.34% |
| 2021-12-24 | 24.85 (1.02%) | 6814 | -396 | 1096 | 2 | 39 | 16.08% | 15.88 (-0.92) | 2412 (-37.38%) | 1.37% | 12.54% | 48.52% |
| 2021-12-23 | 24.6 (0.41%) | 7210 | -147 | 1094 | 474 | 0 | 15.17% | 16.8 (-0.35) | 3853 (-53.96%) | 2.18% | 15.69% | 48.27% |
| 2021-12-22 | 24.5 (-3.92%) | 7357 | -802 | 620 | 126 | 69 | 8.43% | 17.15 (-1.86) | 8370 (269.83%) | 4.74% | 16.63% | 47.23% |
| 2021-12-20 | 25.5 (-1.35%) | 8159 | 131 | 494 | 31 | 1 | 6.05% | 19.01 (0.3) | 2263 (-56.89%) | 1.28% | 13.5% | 43.66% |
| 2021-12-17 | 25.85 (-2.45%) | 8028 | 383 | 463 | 52 | 38 | 5.77% | 18.71 (0.89) | 5249 (-34.27%) | 2.97% | 13.74% | 42.9% |
| 2021-12-16 | 26.5 (6.85%) | 7645 | 18 | 411 | -3 | 100 | 5.38% | 17.82 (0.05) | 7986 (44.6%) | 4.52% | 13.94% | 40.52% |
| 2021-12-15 | 24.8 (5.53%) | 7627 | -26 | 414 | 82 | 6 | 5.43% | 17.77 (-0.07) | 5522 (95.37%) | 3.13% | 11.16% | 36.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-12-14 | 23.5 (-3.89%) | 7653 | 12 | 332 | -99 | 51 | 4.34% | 17.84 (-0.17) | 2826 (4.87%) | 1.6% | 11.44% | 36.79% |
| 2021-12-13 | 24.45 (-1.61%) | 7641 | -92 | 431 | -8 | 71 | 5.64% | 18.01 (-0.22) | 2695 (-51.92%) | 1.53% | 14.5% | 36.63% |
| 2021-12-10 | 24.85 (0.0%) | 7733 | 50 | 439 | -25 | 103 | 5.68% | 18.23 (0.12) | 5606 (83.21%) | 3.17% | 17.77% | 36.89% |
| 2021-12-09 | 24.85 (2.69%) | 7683 | 333 | 464 | -84 | 52 | 6.04% | 18.11 (0.78) | 3059 (-49.28%) | 1.73% | 15.64% | 33.79% |
| 2021-12-08 | 24.2 (-3.39%) | 7350 | 349 | 548 | 75 | 15 | 7.46% | 17.33 (0.83) | 6033 (-26.6%) | 3.41% | 14.62% | 33.85% |
| 2021-12-07 | 25.05 (3.09%) | 7001 | -61 | 473 | 25 | 12 | 6.76% | 16.5 (-0.15) | 8219 (-3.17%) | 4.65% | 12.68% | 32.26% |
| 2021-12-06 | 24.3 (9.95%) | 7062 | 419 | 448 | 79 | 31 | 6.34% | 16.65 (0.99) | 8488 (364.13%) | 4.8% | 10.11% | 29.75% |
| 2021-12-03 | 22.1 (2.55%) | 6643 | -17 | 369 | -52 | 51 | 5.55% | 15.66 (-0.04) | 1828 (45.44%) | 1.03% | 6.04% | 27.01% |
| 2021-12-02 | 21.55 (-1.82%) | 6660 | 9 | 421 | -6 | 0 | 6.32% | 15.7 (0.02) | 1257 (-51.94%) | 0.71% | 6.41% | 31.0% |
| 2021-12-01 | 21.95 (0.23%) | 6651 | 192 | 427 | 27 | 1 | 6.42% | 15.68 (0.45) | 2616 (-28.83%) | 1.48% | 6.81% | 30.38% |
| 2021-11-30 | 21.9 (5.54%) | 6459 | -73 | 400 | 28 | 7 | 6.19% | 15.23 (-0.17) | 3676 (182.34%) | 2.08% | 6.47% | 31.53% |
| 2021-11-29 | 20.75 (-0.95%) | 6532 | -24 | 372 | -21 | 30 | 5.7% | 15.4 (-0.06) | 1301 (-47.24%) | 0.74% | 5.55% | 32.25% |
| 2021-11-26 | 20.95 (-0.95%) | 6556 | -38 | 393 | -52 | 0 | 5.99% | 15.46 (-0.09) | 2467 (25.6%) | 1.4% | 5.34% | 32.95% |
| 2021-11-25 | 21.15 (4.7%) | 6594 | 99 | 445 | 2 | 0 | 6.75% | 15.55 (0.24) | 1964 (-2.43%) | 1.11% | 4.54% | 34.98% |
| 2021-11-24 | 20.2 (-2.42%) | 6495 | -166 | 443 | -14 | 0 | 6.82% | 15.31 (-0.39) | 2013 (-2.52%) | 1.14% | 4.35% | 41.01% |
| 2021-11-23 | 20.7 (-0.96%) | 6661 | 21 | 457 | 45 | 50 | 6.86% | 15.7 (0.05) | 2065 (125.05%) | 1.17% | 6.2% | 43.56% |
| 2021-11-22 | 20.9 (0.72%) | 6640 | 76 | 412 | -61 | 60 | 6.2% | 15.65 (0.18) | 917 (-12.85%) | 0.52% | 6.47% | 48.25% |
| 2021-11-19 | 20.75 (0.0%) | 6564 | 48 | 473 | 12 | 0 | 7.21% | 15.47 (0.11) | 1053 (-35.4%) | 0.6% | 7.73% | 51.34% |
| 2021-11-18 | 20.75 (0.24%) | 6516 | 66 | 461 | -15 | 14 | 7.07% | 15.36 (0.15) | 1630 (-69.16%) | 0.92% | 7.21% | 52.39% |
| 2021-11-17 | 20.7 (-4.17%) | 6450 | 7 | 476 | 16 | 0 | 7.38% | 15.21 (0.02) | 5286 (107.58%) | 2.99% | 8.08% | 56.57% |
| 2021-11-16 | 21.6 (-5.47%) | 6443 | 50 | 460 | -140 | 116 | 7.14% | 15.19 (0.12) | 2546 (-18.92%) | 1.44% | 6.91% | 56.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-11-15 | 22.85 | 6393 | 6393 | 600 | 600 | 149 | 9.39% | 15.07 (N/A) | 3141 (2271.45%) | 1.78% | 7.61% | 60.5% |
| 2021-11-13 | 12.3 (-44.47%) | 0 | -6768 | 0 | -773 | N/A | 0 | N/A (N/A) | 132 (-95.82%) | 0.07% | 7.9% | 64.71% |
| 2021-11-12 | 22.15 (-0.89%) | 6768 | -35 | 773 | -86 | 75 | 11.42% | 15.96 (-1.32) | 3171 (-1.63%) | 1.79% | 12.85% | 67.28% |
| 2021-11-11 | 22.35 (-3.87%) | 6803 | -387 | 859 | -123 | 49 | 12.63% | 17.28 (-0.98) | 3223 (-14.8%) | 1.82% | 11.14% | 66.9% |
| 2021-11-10 | 23.25 (-2.92%) | 7190 | -53 | 982 | -117 | 142 | 13.66% | 18.26 (-0.14) | 3783 (3.77%) | 2.14% | 11.95% | 68.39% |
| 2021-11-09 | 23.95 (-1.84%) | 7243 | 162 | 1099 | 5 | 28 | 15.17% | 18.4 (0.41) | 3646 (-58.96%) | 2.06% | 12.61% | 68.96% |
| 2021-11-08 | 24.4 | 7081 | 7081 | 1094 | 1094 | 71 | 15.45% | 17.99 (N/A) | 8885 (5832.8%) | 5.03% | 11.98% | 68.56% |
| 2021-11-06 | 12.5 (-45.65%) | 0 | -6992 | 0 | -1031 | N/A | 0 | N/A (N/A) | 149 (-96.78%) | 0.08% | 10.38% | 65.08% |
| 2021-11-05 | 23.0 (4.78%) | 6992 | 221 | 1031 | -36 | 58 | 14.75% | 17.76 (0.56) | 4654 (-5.83%) | 2.63% | 17.43% | 67.08% |
| 2021-11-04 | 21.95 (4.03%) | 6771 | 60 | 1067 | -428 | 437 | 15.76% | 17.2 (0.15) | 4942 (94.5%) | 2.8% | 18.27% | 67.2% |
| 2021-11-03 | 21.1 (-0.47%) | 6711 | 34 | 1495 | -2 | 12 | 22.28% | 17.05 (0.09) | 2541 (-57.99%) | 1.44% | 21.31% | 67.68% |
| 2021-11-02 | 21.2 (-7.42%) | 6677 | 213 | 1497 | 8 | 65 | 22.42% | 16.96 (0.54) | 6049 (-52.06%) | 3.42% | 23.48% | 69.34% |
| 2021-11-01 | 22.9 | 6464 | 6464 | 1489 | 1489 | 68 | 23.04% | 16.42 (N/A) | 12618 (116.33%) | 7.14% | 21.67% | 68.19% |
| 2021-10-30 | 26.75 (19.69%) | 0 | -6526 | 0 | -1501 | N/A | 0 | N/A (N/A) | 5833 (-43.24%) | 3.33% | 19.57% | 63.92% |
| 2021-10-29 | 22.35 (-9.88%) | 6526 | 441 | 1501 | 509 | 26 | 23.0% | 16.58 (1.12) | 10276 (62.34%) | 5.87% | 19.51% | 80.18% |
| 2021-10-28 | 24.8 (5.76%) | 6085 | 800 | 992 | 45 | 51 | 16.3% | 15.46 (2.04) | 6330 (119.13%) | 3.62% | 18.78% | 93.61% |
| 2021-10-27 | 23.45 (-1.05%) | 5285 | 163 | 947 | -104 | 100 | 17.92% | 13.42 (0.41) | 2888 (-67.7%) | 1.65% | 21.17% | 99.63% |
| 2021-10-26 | 23.7 (-1.66%) | 5122 | 54 | 1051 | -200 | 156 | 20.52% | 13.01 (0.14) | 8942 (56.44%) | 5.11% | 22.17% | 101.2% |
| 2021-10-25 | 24.1 (0.42%) | 5068 | 82 | 1251 | -81 | 144 | 24.68% | 12.87 (0.2) | 5716 (-36.5%) | 3.26% | 18.49% | 98.52% |
| 2021-10-22 | 24.0 (-8.4%) | 4986 | -285 | 1332 | -335 | 105 | 26.71% | 12.67 (-0.72) | 9002 (-14.38%) | 5.14% | 18.56% | 95.64% |
| 2021-10-21 | 26.2 (-9.97%) | 5271 | 164 | 1667 | -107 | 179 | 31.63% | 13.39 (0.42) | 10514 (126.64%) | 6.0% | 16.14% | 90.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-10-20 | 29.1 (5.82%) | 5107 | 138 | 1774 | -288 | 287 | 34.74% | 12.97 (0.35) | 4639 (85.39%) | 2.65% | 11.83% | 85.05% |
| 2021-10-19 | 27.5 (2.8%) | 4969 | 91 | 2062 | -171 | 100 | 41.5% | 12.62 (0.23) | 2502 (-57.1%) | 1.43% | 10.77% | 82.74% |
| 2021-10-18 | 26.75 (-9.93%) | 4878 | -444 | 2233 | -108 | 50 | 45.78% | 12.39 (-1.13) | 5833 (22.14%) | 3.33% | 11.42% | 81.87% |
| 2021-10-15 | 29.7 (7.03%) | 5322 | 702 | 2341 | -77 | 179 | 43.99% | 13.52 (1.78) | 4775 (61.57%) | 2.73% | 10.87% | 79.23% |
| 2021-10-14 | 27.75 (1.83%) | 4620 | 443 | 2418 | 165 | 104 | 52.34% | 11.74 (1.02) | 2955 (5.71%) | 1.69% | 11.45% | 77.21% |
| 2021-10-13 | 27.25 (-2.85%) | 4177 | -130 | 2253 | -310 | 183 | 53.94% | 10.72 (-0.33) | 2796 (-23.15%) | 1.6% | 12.87% | 76.54% |
| 2021-10-12 | 28.05 (0.9%) | 4307 | 305 | 2563 | -306 | 306 | 59.51% | 11.05 (0.78) | 3638 (-25.23%) | 2.08% | 13.58% | 77.04% |
| 2021-10-08 | 27.8 (3.93%) | 4002 | -456 | 2869 | 41 | 27 | 71.69% | 10.27 (-1.17) | 4866 (-15.92%) | 2.78% | 14.44% | 76.36% |
| 2021-10-07 | 26.75 (9.86%) | 4458 | 147 | 2828 | 459 | 24 | 63.44% | 11.44 (0.37) | 5787 (6.4%) | 3.31% | 31.25% | 75.1% |
| 2021-10-06 | 24.35 (9.93%) | 4311 | 416 | 2369 | 338 | 92 | 54.95% | 11.07 (1.07) | 5439 (34.52%) | 3.11% | 47.24% | 73.0% |
| 2021-10-05 | 22.15 (1.14%) | 3895 | 223 | 2031 | 263 | 30 | 52.14% | 10.0 (0.57) | 4043 (-21.47%) | 2.31% | 53.77% | 72.73% |
| 2021-10-04 | 21.9 (0.0%) | 3672 | 1089 | 1768 | -40 | 69 | 48.15% | 9.43 (2.8) | 5149 (-84.99%) | 2.94% | 54.68% | 71.56% |
| 2021-10-01 | 21.9 (1.86%) | 2583 | -448 | 1808 | 137 | 0 | 70.0% | 6.63 (-1.15) | 34296 (1.5%) | 19.59% | 54.16% | 71.22% |
| 2021-09-30 | 21.5 (9.41%) | 3031 | 817 | 1671 | 603 | 0 | 55.13% | 7.78 (2.1) | 33790 (100.35%) | 19.3% | 34.96% | 52.13% |
| 2021-09-29 | 19.65 (9.78%) | 2214 | 256 | 1068 | 336 | 0 | 48.24% | 5.68 (0.65) | 16865 (198.56%) | 9.63% | 15.94% | 32.9% |
| 2021-09-28 | 17.9 (9.82%) | 1958 | 318 | 732 | 269 | 0 | 37.39% | 5.03 (0.82) | 5649 (33.31%) | 3.23% | 6.59% | 23.35% |
| 2021-09-27 | 16.3 (9.76%) | 1640 | 349 | 463 | 407 | 0 | 28.23% | 4.21 (0.9) | 4237 (524.14%) | 2.42% | 3.71% | 20.37% |
| 2021-09-24 | 14.85 (2.06%) | 1291 | 39 | 56 | -164 | 164 | 4.34% | 3.31 (0.1) | 678 (42.96%) | 0.39% | 1.85% | 17.97% |
| 2021-09-23 | 14.55 (1.75%) | 1252 | -15 | 220 | 0 | 0 | 17.57% | 3.21 (-0.04) | 474 (-4.56%) | 0.27% | 2.15% | 17.61% |
| 2021-09-22 | 14.3 (-0.69%) | 1267 | -57 | 220 | -1 | 0 | 17.36% | 3.25 (-0.15) | 497 (-16.98%) | 0.28% | 2.58% | 17.34% |
| 2021-09-17 | 14.4 (-3.03%) | 1324 | -8 | 221 | 1 | 0 | 16.69% | 3.4 (-0.02) | 599 (-38.91%) | 0.34% | 3.32% | 17.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-09-16 | 14.85 (7.22%) | 1332 | -25 | 220 | 8 | 0 | 16.52% | 3.42 (-0.06) | 981 (-19.04%) | 0.56% | 5.07% | 16.8% |
| 2021-09-15 | 13.85 (-3.15%) | 1357 | -419 | 212 | 0 | 0 | 15.62% | 3.48 (-1.08) | 1212 (-1.13%) | 0.69% | 5.91% | 16.33% |
| 2021-09-14 | 14.3 (-4.03%) | 1776 | -52 | 212 | -9 | 0 | 11.94% | 4.56 (-0.13) | 1225 (-31.4%) | 0.7% | 6.74% | 15.69% |
| 2021-09-13 | 14.9 (-1.32%) | 1828 | 120 | 221 | -11 | 0 | 12.09% | 4.69 (0.31) | 1787 (-51.26%) | 1.02% | 7.24% | 15.03% |
| 2021-09-10 | 15.1 (-1.95%) | 1708 | 64 | 232 | 40 | 0 | 13.58% | 4.38 (0.16) | 3666 (49.42%) | 2.09% | 9.06% | 14.07% |
| 2021-09-09 | 15.4 (7.69%) | 1644 | 35 | 192 | 18 | 0 | 11.68% | 4.22 (0.09) | 2453 (-7.99%) | 1.4% | 8.1% | 12.02% |
| 2021-09-08 | 14.3 (0.7%) | 1609 | 47 | 174 | -3 | 0 | 10.81% | 4.13 (0.12) | 2666 (26.35%) | 1.52% | 9.31% | 10.64% |
| 2021-09-07 | 14.2 (-6.27%) | 1562 | -53 | 177 | 18 | 0 | 11.33% | 4.01 (-0.14) | 2110 (-57.44%) | 1.21% | 8.28% | 9.19% |
| 2021-09-06 | 15.15 (8.99%) | 1615 | 315 | 159 | 130 | 0 | 9.85% | 4.15 (0.81) | 4959 (149.21%) | 2.83% | 7.14% | 8.08% |
| 2021-09-03 | 13.9 (3.35%) | 1300 | -259 | 29 | 4 | 0 | 2.23% | 3.34 (-0.66) | 1990 (-56.44%) | 1.14% | 4.39% | 5.5% |
| 2021-09-02 | 13.45 (2.28%) | 1559 | -18 | 25 | 23 | 0 | 1.6% | 4.0 (-0.05) | 4568 (426.1%) | 2.61% | 3.5% | 4.44% |
| 2021-09-01 | 13.15 (5.62%) | 1577 | 19 | 2 | 0 | 0 | 0.13% | 4.05 (0.05) | 868 (624.54%) | 0.5% | 0.91% | 1.87% |
| 2021-08-31 | 12.45 (1.22%) | 1558 | -8 | 2 | 0 | 0 | 0.13% | 4.0 (-0.02) | 119 (-9.53%) | 0.07% | 0.44% | 1.41% |
| 2021-08-30 | 12.3 (-0.4%) | 1566 | 2 | 2 | 0 | 0 | 0.13% | 4.02 (0.01) | 132 (-70.26%) | 0.08% | 0.38% | 1.39% |
| 2021-08-27 | 12.35 (3.78%) | 1564 | -142 | 2 | 0 | 0 | 0.13% | 4.01 (-0.37) | 445 (1206.55%) | 0.25% | 0.32% | 1.34% |
| 2021-08-26 | 11.9 (-0.83%) | 1706 | 2 | 2 | 0 | 0 | 0.12% | 4.38 (0.01) | 34 (-11.26%) | 0.02% | 0.13% | 1.12% |
| 2021-08-25 | 12.0 (0.84%) | 1704 | -3 | 2 | 0 | 0 | 0.12% | 4.37 (-0.01) | 38 (170.99%) | 0.02% | 0.2% | 1.12% |
| 2021-08-24 | 11.9 (-0.83%) | 1707 | 0 | 2 | 0 | 0 | 0.12% | 4.38 (0.0) | 14 (-42.23%) | 0.01% | 0.23% | 1.17% |
| 2021-08-23 | 12.0 (2.13%) | 1707 | 0 | 2 | 0 | 0 | 0.12% | 4.38 (0.0) | 24 (-80.33%) | 0.01% | 0.26% | 1.22% |
| 2021-08-20 | 11.75 (-0.84%) | 1707 | -5 | 2 | 0 | 0 | 0.12% | 4.38 (-0.01) | 124 (-13.41%) | 0.07% | 0.31% | 1.33% |
| 2021-08-19 | 11.85 (-2.87%) | 1712 | -8 | 2 | 0 | 0 | 0.12% | 4.39 (-0.02) | 144 (41.97%) | 0.08% | 0.28% | 1.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-08-18 | 12.2 (-0.41%) | 1720 | 32 | 2 | 0 | 0 | 0.12% | 4.41 (0.08) | 101 (52.09%) | 0.06% | 0.23% | 1.31% |
| 2021-08-17 | 12.25 (-2.39%) | 1688 | -2 | 2 | -1 | 0 | 0.12% | 4.33 (-0.01) | 66 (-37.23%) | 0.04% | 0.23% | 1.42% |
| 2021-08-16 | 12.55 (1.62%) | 1690 | -5 | 3 | 1 | 0 | 0.18% | 4.34 (-0.01) | 106 (35.66%) | 0.06% | 0.29% | 1.48% |
| 2021-08-13 | 12.35 (-1.2%) | 1695 | 13 | 2 | 0 | 0 | 0.12% | 4.35 (0.03) | 78 (78.42%) | 0.04% | 0.48% | 1.48% |
| 2021-08-12 | 12.5 (0.0%) | 1682 | 11 | 2 | 0 | 0 | 0.12% | 4.32 (0.03) | 43 (-61.22%) | 0.03% | 0.52% | 1.54% |
| 2021-08-11 | 12.5 (-1.19%) | 1671 | 18 | 2 | 0 | 0 | 0.12% | 4.29 (0.05) | 113 (-32.36%) | 0.06% | 0.53% | 1.73% |
| 2021-08-10 | 12.65 (-1.56%) | 1653 | 8 | 2 | 0 | 0 | 0.12% | 4.24 (0.02) | 167 (-62.06%) | 0.1% | 0.5% | 2.28% |
| 2021-08-09 | 12.85 (2.8%) | 1645 | 76 | 2 | -5 | 0 | 0.12% | 4.22 (0.19) | 441 (194.73%) | 0.25% | 0.45% | 2.56% |
| 2021-08-06 | 12.5 (0.81%) | 1569 | 79 | 7 | 0 | 0 | 0.45% | 4.03 (0.21) | 149 (157.3%) | 0.09% | 0.22% | 2.46% |
| 2021-08-05 | 12.4 (-0.4%) | 1490 | 23 | 7 | 0 | 0 | 0.47% | 3.82 (0.05) | 58 (-0.24%) | 0.03% | 0.17% | 2.45% |
| 2021-08-04 | 12.45 (-0.8%) | 1467 | -10 | 7 | -4 | 0 | 0.48% | 3.77 (-0.02) | 58 (-28.68%) | 0.03% | 0.16% | 2.48% |
| 2021-08-03 | 12.55 (2.03%) | 1477 | 46 | 11 | -1 | 0 | 0.74% | 3.79 (0.12) | 81 (81.67%) | 0.05% | 0.2% | 2.61% |
| 2021-08-02 | 12.3 (0.0%) | 1431 | 9 | 12 | 0 | 0 | 0.84% | 3.67 (0.02) | 45 (-27.14%) | 0.03% | 0.22% | 2.65% |
| 2021-07-30 | 12.3 (0.0%) | 1422 | 26 | 12 | 0 | 0 | 0.84% | 3.65 (0.07) | 61 (61.09%) | 0.04% | 0.31% | 2.71% |
| 2021-07-29 | 12.3 (0.0%) | 1396 | -3 | 12 | 0 | 0 | 0.86% | 3.58 (-0.01) | 38 (-70.04%) | 0.02% | 0.35% | 2.73% |
| 2021-07-28 | 12.3 (0.0%) | 1399 | -11 | 12 | 0 | 0 | 0.86% | 3.59 (-0.03) | 128 (24.01%) | 0.07% | 0.39% | 2.85% |
| 2021-07-27 | 12.3 (-1.6%) | 1410 | -2 | 12 | -6 | 0 | 0.85% | 3.62 (0.0) | 103 (-50.66%) | 0.06% | 0.48% | 3.0% |
| 2021-07-26 | 12.5 (0.0%) | 1412 | 67 | 18 | 0 | 0 | 1.27% | 3.62 (0.17) | 209 (63.06%) | 0.12% | 0.53% | 3.03% |
| 2021-07-23 | 12.5 (0.81%) | 1345 | 6 | 18 | 0 | 0 | 1.34% | 3.45 (0.01) | 128 (15.89%) | 0.07% | 0.47% | 3.02% |
| 2021-07-22 | 12.4 (0.4%) | 1339 | -17 | 18 | 0 | 0 | 1.34% | 3.44 (-0.04) | 110 (-61.65%) | 0.06% | 0.5% | 3.08% |
| 2021-07-21 | 12.35 (-2.76%) | 1356 | 47 | 18 | 0 | 0 | 1.33% | 3.48 (0.12) | 288 (57.97%) | 0.16% | 0.65% | 3.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-07-20 | 12.7 (0.4%) | 1309 | 7 | 18 | 0 | 0 | 1.38% | 3.36 (0.02) | 182 (72.64%) | 0.1% | 1.1% | 3.06% |
| 2021-07-19 | 12.65 (-0.39%) | 1302 | -17 | 18 | 0 | 0 | 1.38% | 3.34 (-0.05) | 105 (-42.4%) | 0.06% | 1.37% | 3.05% |
| 2021-07-16 | 12.7 (-0.39%) | 1319 | 35 | 18 | 0 | 0 | 1.36% | 3.39 (0.09) | 183 (-50.3%) | 0.1% | 1.46% | 3.35% |
| 2021-07-15 | 12.75 (0.79%) | 1284 | -99 | 18 | 0 | 0 | 1.4% | 3.3 (-0.25) | 369 (-65.85%) | 0.21% | 1.43% | 3.39% |
| 2021-07-14 | 12.65 (-1.94%) | 1383 | -156 | 18 | 0 | 0 | 1.3% | 3.55 (-0.4) | 1083 (64.25%) | 0.62% | 1.28% | 3.27% |
| 2021-07-13 | 12.9 (5.74%) | 1539 | 210 | 18 | -2 | 0 | 1.17% | 3.95 (0.54) | 659 (154.05%) | 0.38% | 0.82% | 2.77% |
| 2021-07-12 | 12.2 (2.09%) | 1329 | 140 | 20 | 0 | 0 | 1.5% | 3.41 (0.36) | 259 (105.62%) | 0.15% | 0.54% | 2.47% |
| 2021-07-09 | 11.95 (0.0%) | 1189 | -10 | 20 | 0 | 0 | 1.68% | 3.05 (-0.03) | 126 (14.44%) | 0.07% | 0.47% | 2.56% |
| 2021-07-08 | 11.95 (0.42%) | 1199 | -9 | 20 | 0 | 0 | 1.67% | 3.08 (-0.02) | 110 (-61.42%) | 0.06% | 0.46% | 2.58% |
| 2021-07-07 | 11.9 (-1.65%) | 1208 | -147 | 20 | 0 | 0 | 1.66% | 3.1 (-0.38) | 285 (83.24%) | 0.16% | 0.54% | 2.61% |
| 2021-07-06 | 12.1 (0.0%) | 1355 | -4 | 20 | 0 | 0 | 1.48% | 3.48 (-0.01) | 156 (6.17%) | 0.09% | 0.6% | 2.5% |
| 2021-07-05 | 12.1 (1.26%) | 1359 | 15 | 20 | 0 | 0 | 1.47% | 3.49 (0.04) | 146 (43.79%) | 0.08% | 0.6% | 2.6% |
| 2021-07-02 | 11.95 (-0.42%) | 1344 | -13 | 20 | 0 | 0 | 1.49% | 3.45 (-0.03) | 102 (-58.58%) | 0.06% | 0.63% | 2.66% |
| 2021-07-01 | 12.0 (1.69%) | 1357 | 50 | 20 | 0 | 0 | 1.47% | 3.48 (0.13) | 246 (-36.84%) | 0.14% | 0.7% | 2.67% |
| 2021-06-30 | 11.8 (-0.84%) | 1307 | -111 | 20 | -1 | 0 | 1.53% | 3.35 (-0.29) | 390 (147.16%) | 0.22% | 0.63% | 2.78% |
| 2021-06-29 | 11.9 (0.0%) | 1418 | 1 | 21 | -17 | 0 | 1.48% | 3.64 (0.0) | 158 (-19.84%) | 0.09% | 0.54% | 2.69% |
| 2021-06-28 | 11.9 (-0.42%) | 1417 | -4 | 38 | 0 | 0 | 2.68% | 3.64 (-0.01) | 197 (-15.43%) | 0.11% | 0.54% | 2.82% |
| 2021-06-25 | 11.95 (0.0%) | 1421 | -49 | 38 | 0 | 0 | 2.67% | 3.65 (-0.12) | 233 (84.64%) | 0.13% | 0.79% | 2.88% |
| 2021-06-24 | 11.95 (0.0%) | 1470 | 27 | 38 | 0 | 0 | 2.59% | 3.77 (0.07) | 126 (-45.62%) | 0.07% | 0.81% | 2.89% |
| 2021-06-23 | 11.95 (2.58%) | 1443 | 61 | 38 | 0 | 0 | 2.63% | 3.7 (0.15) | 232 (42.4%) | 0.13% | 0.82% | 2.98% |
| 2021-06-22 | 11.65 (0.87%) | 1382 | 13 | 38 | 0 | 0 | 2.75% | 3.55 (0.04) | 163 (-74.29%) | 0.09% | 0.81% | 3.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-06-21 | 11.55 (-3.35%) | 1369 | 1 | 38 | 1 | 0 | 2.78% | 3.51 (0.0) | 634 (148.14%) | 0.36% | 0.79% | 3.03% |
| 2021-06-18 | 11.95 (-0.42%) | 1368 | 39 | 37 | -2 | 0 | 2.7% | 3.51 (0.1) | 255 (61.0%) | 0.15% | 0.67% | 2.86% |
| 2021-06-17 | 12.0 (0.42%) | 1329 | -7 | 39 | 0 | 0 | 2.93% | 3.41 (-0.02) | 158 (-21.2%) | 0.09% | 0.61% | 2.9% |
| 2021-06-16 | 11.95 (0.0%) | 1336 | -111 | 39 | 0 | 0 | 2.92% | 3.43 (-0.28) | 201 (49.74%) | 0.12% | 0.62% | 3.16% |
| 2021-06-15 | 11.95 (0.84%) | 1447 | -42 | 39 | 0 | 0 | 2.7% | 3.71 (-0.11) | 134 (-68.39%) | 0.08% | 0.56% | 3.43% |
| 2021-06-11 | 11.85 (-2.07%) | 1489 | 60 | 39 | 0 | 0 | 2.62% | 3.82 (0.15) | 425 (182.78%) | 0.24% | 0.67% | 3.79% |
| 2021-06-10 | 12.1 (0.0%) | 1429 | -83 | 39 | 0 | 0 | 2.73% | 3.67 (-0.21) | 150 (-8.76%) | 0.09% | 0.57% | 4.0% |
| 2021-06-09 | 12.1 (0.41%) | 1512 | -62 | 39 | 0 | 0 | 2.58% | 3.88 (-0.16) | 164 (54.87%) | 0.09% | 0.55% | 5.37% |
| 2021-06-08 | 12.05 (2.12%) | 1574 | 22 | 39 | 0 | 0 | 2.48% | 4.04 (0.06) | 106 (-67.33%) | 0.06% | 0.71% | 6.89% |
| 2021-06-07 | 11.8 (-2.48%) | 1552 | -26 | 39 | 0 | 0 | 2.51% | 3.98 (-0.07) | 326 (34.54%) | 0.19% | 0.78% | 7.14% |
| 2021-06-04 | 12.1 (-0.41%) | 1578 | -2 | 39 | 0 | 0 | 2.47% | 4.05 (-0.01) | 242 (97.73%) | 0.14% | 0.82% | 7.29% |
| 2021-06-03 | 12.15 (0.83%) | 1580 | 5 | 39 | 0 | 0 | 2.47% | 4.06 (0.02) | 122 (-72.58%) | 0.07% | 0.85% | 7.49% |
| 2021-06-02 | 12.05 (1.26%) | 1575 | -27 | 39 | 0 | 0 | 2.48% | 4.04 (-0.07) | 446 (94.17%) | 0.26% | 0.92% | 8.21% |
| 2021-06-01 | 11.9 (1.71%) | 1602 | -21 | 39 | 0 | 0 | 2.43% | 4.11 (-0.06) | 230 (-40.34%) | 0.13% | 0.83% | 8.16% |
| 2021-05-31 | 11.7 (-2.5%) | 1623 | 12 | 39 | 0 | 0 | 2.4% | 4.17 (0.03) | 385 (30.65%) | 0.22% | 0.86% | 8.86% |
| 2021-05-28 | 12.0 (0.84%) | 1611 | 18 | 39 | 0 | 0 | 2.42% | 4.14 (0.05) | 295 (16.15%) | 0.17% | 0.75% | 8.97% |
| 2021-05-27 | 11.9 (-1.65%) | 1593 | -18 | 39 | 0 | 0 | 2.45% | 4.09 (-0.05) | 254 (-13.33%) | 0.15% | 0.77% | 9.22% |
| 2021-05-26 | 12.1 (4.31%) | 1611 | -55 | 39 | 0 | 0 | 2.42% | 4.14 (-0.14) | 293 (4.28%) | 0.17% | 0.81% | 9.95% |
| 2021-05-25 | 11.6 (-0.43%) | 1666 | 21 | 39 | 0 | 0 | 2.34% | 4.28 (0.06) | 281 (45.25%) | 0.16% | 1.0% | 10.14% |
| 2021-05-24 | 11.65 (0.0%) | 1645 | -8 | 39 | -1 | 0 | 2.37% | 4.22 (-0.02) | 193 (-41.86%) | 0.11% | 1.23% | 10.16% |
| 2021-05-21 | 11.65 (1.3%) | 1653 | -51 | 40 | 0 | 0 | 2.42% | 4.24 (-0.13) | 333 (2.62%) | 0.19% | 1.56% | 10.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-05-20 | 11.5 (-3.36%) | 1704 | 1 | 40 | 0 | 0 | 2.35% | 4.37 (0.0) | 324 (-47.54%) | 0.19% | 1.81% | 10.4% |
| 2021-05-19 | 11.9 (3.48%) | 1703 | 7 | 40 | 0 | 0 | 2.35% | 4.37 (0.02) | 618 (-9.04%) | 0.35% | 3.08% | 11.02% |
| 2021-05-18 | 11.5 (1.77%) | 1696 | 13 | 40 | 0 | 0 | 2.36% | 4.35 (0.03) | 680 (-11.67%) | 0.39% | 4.35% | 11.39% |
| 2021-05-17 | 11.3 (-8.5%) | 1683 | -95 | 40 | 0 | 0 | 2.38% | 4.32 (-0.24) | 769 (-1.3%) | 0.44% | 4.27% | 11.4% |
| 2021-05-14 | 12.35 (-1.98%) | 1778 | 28 | 40 | 0 | 0 | 2.25% | 4.56 (0.07) | 780 (-69.4%) | 0.45% | 4.16% | 11.12% |
| 2021-05-13 | 12.6 (-3.82%) | 1750 | -43 | 40 | 18 | 0 | 2.29% | 4.49 (-0.11) | 2549 (-10.19%) | 1.46% | 4.06% | 10.74% |
| 2021-05-12 | 13.1 (-8.07%) | 1793 | 101 | 22 | 1 | 0 | 1.23% | 4.6 (0.26) | 2838 (431.13%) | 1.62% | 3.39% | 9.4% |
| 2021-05-11 | 14.25 (-2.06%) | 1692 | 142 | 21 | 0 | 0 | 1.24% | 4.34 (0.36) | 534 (-9.29%) | 0.31% | 1.98% | 7.9% |
| 2021-05-10 | 14.55 (1.04%) | 1550 | -81 | 21 | 0 | 0 | 1.35% | 3.98 (-0.21) | 589 (-1.72%) | 0.34% | 2.5% | 7.75% |
| 2021-05-07 | 14.4 (1.77%) | 1631 | 19 | 21 | 1 | 0 | 1.29% | 4.19 (0.05) | 599 (-56.45%) | 0.34% | 2.5% | 7.58% |
| 2021-05-06 | 14.15 (5.6%) | 1612 | -68 | 20 | 0 | 0 | 1.24% | 4.14 (-0.17) | 1376 (283.45%) | 0.79% | 2.57% | 7.4% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2022-04-26 | 26.1 (0.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 992 (-3.23%) |
| 2022-04-22 | 26.05 (0.0%) | 0 | -13 | 0 | 0 | 0 | N/A (0) | 1025 (-42.18%) |
| 2022-04-15 | 26.05 (0.0%) | 13 | -10664 | 0 | 0 | 0.0% | N/A (0) | 1773 (39.36%) |
| 2022-04-08 | 26.05 (0.0%) | 10677 | -23 | 0 | -4 | 0.0% | N/A (0) | 1272 (-68.86%) |
| 2022-04-01 | 26.05 (0.19%) | 10700 | -166 | 4 | -6 | 0.04% | N/A (0) | 4085 (-52.04%) |
| 2022-03-25 | 26.0 (0.39%) | 10866 | 5951 | 10 | 0 | 0.09% | 24.2 (13.25) | 8519 (146.02%) |
| 2022-03-18 | 25.9 (0.97%) | 4915 | -87 | 10 | -1 | 0.2% | 10.95 (-0.35) | 3463 (22.14%) |
| 2022-03-11 | 25.65 (0.2%) | 5002 | -6 | 11 | -22 | 0.22% | 11.3 (-0.01) | 2835 (80.08%) |
| 2022-03-04 | 25.6 (0.0%) | 5008 | -45 | 33 | 0 | 0.66% | 11.31 (-0.1) | 1574 (-49.52%) |
| 2022-02-25 | 25.6 (-0.19%) | 5053 | -143 | 33 | -56 | 0.65% | 11.41 (-0.32) | 3118 (26.53%) |
| 2022-02-18 | 25.65 (0.39%) | 5196 | -101 | 89 | -39 | 1.71% | 11.73 (-0.46) | 2465 (-64.6%) |
| 2022-02-11 | 25.55 (0.39%) | 5297 | -46 | 128 | -28 | 2.42% | 12.19 (-0.1) | 6964 (-13.25%) |
| 2022-01-26 | 25.45 (0.59%) | 5343 | 2325 | 156 | -7 | 2.92% | 12.29 (5.35) | 8027 (13.29%) |
| 2022-01-21 | 25.3 (0.4%) | 3018 | -1445 | 163 | -9 | 5.4% | 6.94 (-3.33) | 7086 (33.01%) |
| 2022-01-14 | 25.2 (0.2%) | 4463 | -735 | 172 | -141 | 3.85% | 10.27 (-1.84) | 5327 (-40.09%) |
| 2022-01-07 | 25.15 (0.4%) | 5198 | -1103 | 313 | 176 | 6.02% | 12.11 (-2.57) | 8892 (23.91%) |
| 2021-12-30 | 25.05 (0.8%) | 6301 | -513 | 137 | -959 | 2.17% | 14.68 (-1.2) | 7176 (-57.53%) |
| 2021-12-24 | 24.85 (-3.87%) | 6814 | -1214 | 1096 | 633 | 16.08% | 15.88 (-2.83) | 16899 (-30.4%) |
| 2021-12-17 | 25.85 (4.02%) | 8028 | 295 | 463 | 24 | 5.77% | 18.71 (0.48) | 24281 (-22.69%) |
| 2021-12-10 | 24.85 (12.44%) | 7733 | 1090 | 439 | 70 | 5.68% | 18.23 (2.57) | 31406 (194.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-12-03 | 22.1 (5.49%) | 6643 | 87 | 369 | -24 | 5.55% | 15.66 (0.2) | 10680 (13.26%) |
| 2021-11-26 | 20.95 (0.96%) | 6556 | -8 | 393 | -80 | 5.99% | 15.46 (-0.01) | 9430 (-30.96%) |
| 2021-11-19 | 20.75 (68.7%) | 6564 | 6564 | 473 | 473 | 7.21% | 15.47 (0) | 13659 (-40.21%) |
| 2021-11-13 | 12.3 (-1.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22843 (-26.21%) |
| 2021-11-06 | 12.5 (-53.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30956 (-22.58%) |
| 2021-10-30 | 26.75 (11.46%) | 0 | -4986 | 0 | -1332 | 0 | N/A (0) | 39987 (23.07%) |
| 2021-10-22 | 24.0 (-19.19%) | 4986 | -336 | 1332 | -1009 | 26.71% | 12.67 (-0.85) | 32491 (129.35%) |
| 2021-10-15 | 29.7 (6.83%) | 5322 | 1320 | 2341 | -528 | 43.99% | 13.52 (3.25) | 14166 (-43.98%) |
| 2021-10-08 | 27.8 (26.94%) | 4002 | 1419 | 2869 | 1061 | 71.69% | 10.27 (3.64) | 25286 (-73.34%) |
| 2021-10-01 | 21.9 (47.47%) | 2583 | 1292 | 1808 | 1752 | 70.0% | 6.63 (3.32) | 94840 (5642.49%) |
| 2021-09-24 | 14.85 (3.12%) | 1291 | -33 | 56 | -165 | 4.34% | 3.31 (-0.09) | 1651 (-71.55%) |
| 2021-09-17 | 14.4 (-4.64%) | 1324 | -384 | 221 | -11 | 16.69% | 3.4 (-0.98) | 5805 (-63.39%) |
| 2021-09-10 | 15.1 (8.63%) | 1708 | 408 | 232 | 203 | 13.58% | 4.38 (1.04) | 15856 (106.51%) |
| 2021-09-03 | 13.9 (12.55%) | 1300 | -264 | 29 | 27 | 2.23% | 3.34 (-0.67) | 7678 (1279.29%) |
| 2021-08-27 | 12.35 (5.11%) | 1564 | -143 | 2 | 0 | 0.13% | 4.01 (-0.37) | 556 (2.44%) |
| 2021-08-20 | 11.75 (-4.86%) | 1707 | 12 | 2 | 0 | 0.12% | 4.38 (0.03) | 543 (-35.65%) |
| 2021-08-13 | 12.35 (-1.2%) | 1695 | 126 | 2 | -5 | 0.12% | 4.35 (0.32) | 844 (114.78%) |
| 2021-08-06 | 12.5 (1.63%) | 1569 | 147 | 7 | -5 | 0.45% | 4.03 (0.38) | 393 (-27.29%) |
| 2021-07-30 | 12.3 (-1.6%) | 1422 | 77 | 12 | -6 | 0.84% | 3.65 (0.2) | 540 (-33.77%) |
| 2021-07-23 | 12.5 (-1.57%) | 1345 | 26 | 18 | 0 | 1.34% | 3.45 (0.06) | 816 (-68.05%) |
| 2021-07-16 | 12.7 (6.28%) | 1319 | 130 | 18 | -2 | 1.36% | 3.39 (0.34) | 2555 (209.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-07-09 | 11.95 (0.0%) | 1189 | -155 | 20 | 0 | 1.68% | 3.05 (-0.4) | 825 (-24.61%) |
| 2021-07-02 | 11.95 (0.0%) | 1344 | -77 | 20 | -18 | 1.49% | 3.45 (-0.2) | 1094 (-21.17%) |
| 2021-06-25 | 11.95 (0.0%) | 1421 | 53 | 38 | 1 | 2.67% | 3.65 (0.14) | 1388 (85.1%) |
| 2021-06-18 | 11.95 (0.84%) | 1368 | -121 | 37 | -2 | 2.7% | 3.51 (-0.31) | 750 (-36.06%) |
| 2021-06-11 | 11.85 (-2.07%) | 1489 | -89 | 39 | 0 | 2.62% | 3.82 (-0.23) | 1173 (-17.8%) |
| 2021-06-04 | 12.1 (0.83%) | 1578 | -33 | 39 | 0 | 2.47% | 4.05 (-0.09) | 1427 (8.35%) |
| 2021-05-28 | 12.0 (3.0%) | 1611 | -42 | 39 | -1 | 2.42% | 4.14 (-0.1) | 1317 (-51.67%) |
| 2021-05-21 | 11.65 (-5.67%) | 1653 | -125 | 40 | 0 | 2.42% | 4.24 (-0.32) | 2726 (-62.61%) |
| 2021-05-14 | 12.35 (-14.24%) | 1778 | 147 | 40 | 19 | 2.25% | 4.56 (0.37) | 7291 (66.51%) |
| 2021-05-07 | 14.4 (4.73%) | 1631 | -111 | 21 | 1 | 1.29% | 4.19 (-0.28) | 4378 (36.7%) |
| 2021-04-29 | 13.75 (0.73%) | 1742 | 53 | 20 | 10 | 1.15% | 4.47 (0.13) | 3203 (-25.92%) |
| 2021-04-23 | 13.65 (9.64%) | 1689 | -39 | 10 | 10 | 0.59% | 4.34 (-0.1) | 4324 (304.6%) |
| 2021-04-16 | 12.45 (0.4%) | 1728 | 10 | 0 | -2 | 0.0% | 4.44 (0.03) | 1068 (6.18%) |
| 2021-04-09 | 12.4 (6.44%) | 1718 | -7 | 2 | 0 | 0.12% | 4.41 (-0.02) | 1006 (123.79%) |
| 2021-04-01 | 11.65 (-0.43%) | 1725 | -32 | 2 | 0 | 0.12% | 4.43 (-0.08) | 449 (-56.46%) |
| 2021-03-26 | 11.7 (-0.85%) | 1757 | -45 | 2 | 2 | 0.11% | 4.51 (-0.12) | 1033 (78.82%) |
| 2021-03-19 | 11.8 (-0.84%) | 1802 | -116 | 0 | 0 | 0.0% | 4.63 (-0.29) | 577 (-11.5%) |
| 2021-03-12 | 11.9 (-2.06%) | 1918 | 27 | 0 | 0 | 0.0% | 4.92 (0.07) | 652 (67.52%) |
| 2021-03-05 | 12.15 (-2.02%) | 1891 | 10 | 0 | 0 | 0.0% | 4.85 (0.02) | 389 (-64.19%) |
| 2021-02-26 | 12.4 (4.64%) | 1881 | 55 | 0 | -1 | 0.0% | 4.83 (0.14) | 1088 (180.88%) |
| 2021-02-19 | 11.85 (2.16%) | 1826 | -7 | 1 | -18 | 0.05% | 4.69 (-0.01) | 387 (-26.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-02-05 | 11.6 (4.5%) | 1833 | -161 | 19 | -31 | 1.04% | 4.7 (-0.42) | 525 (-15.92%) |
| 2021-01-29 | 11.1 (-2.63%) | 1994 | -56 | 50 | 0 | 2.51% | 5.12 (-0.14) | 625 (-49.7%) |
| 2021-01-22 | 11.4 (-5.0%) | 2050 | -7 | 50 | -20 | 2.44% | 5.26 (-0.02) | 1242 (-63.57%) |
| 2021-01-15 | 12.0 (0.84%) | 2057 | -120 | 70 | 15 | 3.4% | 5.28 (-0.31) | 3411 (307.85%) |
| 2021-01-08 | 11.9 (-4.03%) | 2177 | -22 | 55 | -7 | 2.53% | 5.59 (-0.05) | 836 (24.2%) |
| 2020-12-31 | 12.4 (3.33%) | 2199 | 26 | 62 | -41 | 2.82% | 5.64 (0.06) | 673 (-27.53%) |
| 2020-12-25 | 12.0 (-1.64%) | 2173 | -85 | 103 | -3 | 4.74% | 5.58 (-0.22) | 929 (-37.63%) |
| 2020-12-18 | 12.2 (2.09%) | 2258 | 86 | 106 | 1 | 4.69% | 5.8 (0.23) | 1490 (41.19%) |
| 2020-12-11 | 11.95 (-4.4%) | 2172 | 24 | 105 | 0 | 4.83% | 5.57 (0.06) | 1055 (-67.1%) |
| 2020-12-04 | 12.5 (5.04%) | 2148 | 327 | 105 | 0 | 4.89% | 5.51 (0.84) | 3208 (217.05%) |
| 2020-11-27 | 11.9 (4.85%) | 1821 | 43 | 105 | -1 | 5.77% | 4.67 (0.11) | 1011 (48.57%) |
| 2020-11-20 | 11.35 (1.34%) | 1778 | 87 | 106 | -1 | 5.96% | 4.56 (0.22) | 681 (-30.74%) |
| 2020-11-13 | 11.2 (-0.44%) | 1691 | -332 | 107 | -21 | 6.33% | 4.34 (-0.85) | 983 (-46.73%) |
| 2020-11-06 | 11.25 (0.45%) | 2023 | 426 | 128 | 0 | 6.33% | 5.19 (1.09) | 1846 (226.96%) |
| 2020-10-30 | 11.2 (-4.27%) | 1597 | -57 | 128 | 0 | 8.02% | 4.1 (-0.15) | 564 (-43.4%) |
| 2020-10-23 | 11.7 (3.54%) | 1654 | -6 | 128 | -5 | 7.74% | 4.25 (-0.01) | 997 (-25.32%) |
| 2020-10-16 | 11.3 (-0.44%) | 1660 | -632 | 133 | -22 | 8.01% | 4.26 (-1.62) | 1335 (1.84%) |
| 2020-10-08 | 11.35 (-1.3%) | 2292 | 146 | 155 | 0 | 6.76% | 5.88 (0.37) | 1311 (276.34%) |
| 2020-09-30 | 11.5 (1.77%) | 2146 | -90 | 155 | -5 | 7.22% | 5.51 (-0.23) | 348 (-85.7%) |
| 2020-09-25 | 11.3 (-14.72%) | 2236 | -302 | 160 | -184 | 7.16% | 5.74 (-0.77) | 2437 (113.78%) |
| 2020-09-18 | 13.25 (5.58%) | 2538 | -33 | 344 | 0 | 13.55% | 6.51 (-0.09) | 1140 (66.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-09-11 | 12.55 (-0.79%) | 2571 | -21 | 344 | 0 | 13.38% | 6.6 (-0.05) | 686 (-16.16%) |
| 2020-09-04 | 12.65 (0.4%) | 2592 | -32 | 344 | -58 | 13.27% | 6.65 (-0.09) | 818 (8.6%) |
| 2020-08-28 | 12.6 (0.4%) | 2624 | -57 | 402 | -168 | 15.32% | 6.74 (-0.14) | 753 (-51.54%) |
| 2020-08-21 | 12.55 (-2.33%) | 2681 | -169 | 570 | -222 | 21.26% | 6.88 (-0.44) | 1555 (37.3%) |
| 2020-08-14 | 12.85 (-2.28%) | 2850 | -81 | 792 | -117 | 27.79% | 7.32 (-0.21) | 1133 (25.81%) |
| 2020-08-07 | 13.15 (-1.13%) | 2931 | -160 | 909 | -254 | 31.01% | 7.53 (-0.41) | 900 (-51.96%) |
| 2020-07-31 | 13.3 (-1.48%) | 3091 | -45 | 1163 | -226 | 37.63% | 7.94 (-0.11) | 1874 (-10.34%) |
| 2020-07-24 | 13.5 (-9.4%) | 3136 | -143 | 1389 | -575 | 44.29% | 8.05 (-0.37) | 2090 (-91.99%) |
| 2020-07-17 | 14.9 (-1.65%) | 3279 | -16 | 1964 | 106 | 59.9% | 8.42 (-0.25) | 26096 (413.87%) |
| 2020-07-10 | 15.15 (1.34%) | 3295 | 51 | 1858 | 108 | 56.39% | 8.67 (0.13) | 5078 (3.07%) |
| 2020-07-03 | 14.95 (-46.61%) | 3244 | 3244 | 1750 | 1750 | 53.95% | 8.54 (0) | 4927 (-10.71%) |
| 2020-06-25 | 28.0 (71.78%) | 0 | -3545 | 0 | -2681 | 0 | N/A (0) | 5517 (-57.93%) |
| 2020-06-19 | 16.3 (10.88%) | 3545 | 609 | 2681 | 2393 | 75.63% | 9.33 (1.6) | 13114 (1008.65%) |
| 2020-06-12 | 14.7 (4.63%) | 2936 | 167 | 288 | 19 | 9.81% | 7.73 (0.44) | 1182 (56.23%) |
| 2020-06-05 | 14.05 (0.0%) | 2769 | -1371 | 269 | 31 | 9.71% | 7.29 (-3.61) | 757 (26.4%) |
| 2020-05-29 | 14.05 (0.72%) | 4140 | 23 | 238 | 0 | 5.75% | 10.9 (0.06) | 599 (-10.78%) |
| 2020-05-22 | 13.95 (-1.06%) | 4117 | -83 | 238 | -1 | 5.78% | 10.84 (-0.22) | 671 (-47.62%) |
| 2020-05-15 | 14.1 (-6.0%) | 4200 | -37 | 239 | -30 | 5.69% | 11.06 (-0.1) | 1281 (-36.21%) |
| 2020-05-08 | 15.0 (3.09%) | 4237 | 57 | 269 | 153 | 6.35% | 11.16 (0.15) | 2009 (-7.14%) |
| 2020-04-30 | 14.55 (8.99%) | 4180 | 639 | 116 | 116 | 2.78% | 11.01 (1.69) | 2163 (116.33%) |
| 2020-04-24 | 13.35 (-3.96%) | 3541 | 113 | 0 | 0 | 0.0% | 9.32 (0.29) | 1000 (-73.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2020-04-17 | 13.9 (10.32%) | 3428 | 496 | 0 | -638 | 0.0% | 9.03 (1.31) | 3746 (147.01%) |
| 2020-04-10 | 12.6 (-1.56%) | 2932 | 171 | 638 | -257 | 21.76% | 7.72 (0.45) | 1516 (-27.39%) |
| 2020-04-01 | 12.8 (20.75%) | 2761 | 241 | 895 | -42 | 32.42% | 7.27 (0.63) | 2088 (57.95%) |
| 2020-03-27 | 10.6 (-53.51%) | 2520 | 2520 | 937 | 937 | 37.18% | 6.64 (0) | 1322 (-56.32%) |
| 2020-03-21 | 22.8 (70.79%) | 0 | -4048 | 0 | -1944 | 0 | N/A (0) | 3027 (-39.86%) |
| 2020-03-13 | 13.35 (-11.59%) | 4048 | 38 | 1944 | 38 | 48.02% | 10.66 (0.1) | 5033 (-45.67%) |
| 2020-03-06 | 15.1 (5.96%) | 4010 | 165 | 1906 | 958 | 47.53% | 10.56 (0.44) | 9264 (521.43%) |
| 2020-02-27 | 14.25 (-1.72%) | 3845 | 373 | 948 | -10 | 24.66% | 10.12 (0.98) | 1490 (-71.72%) |
| 2020-02-21 | 14.5 (5.84%) | 3472 | 1389 | 958 | 355 | 27.59% | 9.14 (3.66) | 5272 (821.91%) |
| 2020-02-14 | 13.7 (-0.72%) | 2083 | 7 | 603 | -97 | 28.95% | 5.48 (0.01) | 571 (47.17%) |
| 2020-02-07 | 13.8 (-0.36%) | 2076 | 67 | 700 | -245 | 33.72% | 5.47 (0.18) | 388 (23.72%) |
| 2020-01-31 | 13.85 (-3.15%) | 2009 | 31 | 945 | -46 | 47.04% | 5.29 (0.08) | 314 (150.28%) |
| 2020-01-20 | 14.3 (0.35%) | 1978 | -8 | 991 | -25 | 50.1% | 5.21 (-0.02) | 125 (-72.67%) |
| 2020-01-17 | 14.25 (-0.7%) | 1986 | 11 | 1016 | -96 | 51.16% | 5.23 (0.03) | 459 (-35.9%) |
| 2020-01-10 | 14.35 (-0.69%) | 1975 | 176 | 1112 | 43 | 56.3% | 5.2 (0.46) | 716 (245.37%) |
| 2020-01-03 | 14.45 (-2.03%) | 1799 | 17 | 1069 | 9 | 59.42% | 4.74 (0.05) | 207 (50.01%) |
| 2019-12-31 | 14.75 (1.37%) | 1782 | 5 | 1060 | 4 | 59.48% | 4.69 (0.01) | 138 (-80.05%) |
| 2019-12-27 | 14.55 (1.75%) | 1777 | 102 | 1056 | -113 | 59.43% | 4.68 (0.27) | 693 (70.9%) |
| 2019-12-20 | 14.3 (-1.04%) | 1675 | -21 | 1169 | -14 | 69.79% | 4.41 (-0.06) | 405 (-89.33%) |
| 2019-12-13 | 14.45 (-12.42%) | 1696 | -242 | 1183 | 1032 | 69.75% | 4.47 (-0.63) | 3801 (497.79%) |
| 2019-12-06 | 16.5 (5.1%) | 1938 | 28 | 151 | 102 | 7.79% | 5.1 (0.07) | 635 (110.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2019-11-29 | 15.7 (0.64%) | 1910 | 46 | 49 | 46 | 2.57% | 5.03 (0.12) | 301 (-57.55%) |
| 2019-11-22 | 15.6 (-5.45%) | 1864 | -51 | 3 | 1 | 0.16% | 4.91 (-0.13) | 711 (141.7%) |
| 2019-11-15 | 16.5 (-3.51%) | 1915 | -61 | 2 | 2 | 0.1% | 5.04 (-0.16) | 294 (-6.14%) |
| 2019-11-08 | 17.1 (1.18%) | 1976 | -95 | 0 | 0 | 0.0% | 5.2 (-0.25) | 313 (99.02%) |
| 2019-11-01 | 16.9 (-1.46%) | 2071 | -31 | 0 | 0 | 0.0% | 5.45 (-0.08) | 157 (-55.86%) |
| 2019-10-25 | 17.15 (-1.44%) | 2102 | -47 | 0 | 0 | 0.0% | 5.53 (-0.13) | 356 (-31.41%) |
| 2019-10-18 | 17.4 (2.65%) | 2149 | -23 | 0 | 0 | 0.0% | 5.66 (-0.06) | 520 (132.62%) |
| 2019-10-09 | 16.95 (-0.29%) | 2172 | 11 | 0 | 0 | 0.0% | 5.72 (0.03) | 223 (94.8%) |
| 2019-10-04 | 17.0 (-0.58%) | 2161 | -2 | 0 | 0 | 0.0% | 5.69 (-0.01) | 114 (-68.28%) |
| 2019-09-27 | 17.1 (-1.16%) | 2163 | -14 | 0 | 0 | 0.0% | 5.7 (-0.03) | 361 (-33.09%) |
| 2019-09-20 | 17.3 (-0.86%) | 2177 | -8 | 0 | 0 | 0.0% | 5.73 (-0.02) | 540 (63.45%) |
| 2019-09-12 | 17.45 (3.25%) | 2185 | -69 | 0 | 0 | 0.0% | 5.75 (-0.19) | 330 (14.97%) |
| 2019-09-06 | 16.9 (0.3%) | 2254 | -3 | 0 | 0 | 0.0% | 5.94 (0.0) | 287 (5.48%) |
| 2019-08-30 | 16.85 (-1.17%) | 2257 | -4 | 0 | 0 | 0.0% | 5.94 (-0.01) | 272 (11.31%) |
| 2019-08-23 | 17.05 (-1.16%) | 2261 | -48 | 0 | 0 | 0.0% | 5.95 (-0.13) | 245 (-70.74%) |
| 2019-08-16 | 17.25 (1.77%) | 2309 | 70 | 0 | 0 | 0.0% | 6.08 (0.18) | 837 (285.15%) |
| 2019-08-08 | 16.95 (-2.02%) | 2239 | -4 | 0 | 0 | 0.0% | 5.9 (-0.01) | 217 (19.8%) |
| 2019-08-02 | 17.3 (-2.54%) | 2243 | 11 | 0 | 0 | 0.0% | 5.91 (0.03) | 181 (-8.19%) |
| 2019-07-26 | 17.75 (-1.39%) | 2232 | 14 | 0 | 0 | 0.0% | 5.88 (0.04) | 197 (-70.3%) |
| 2019-07-19 | 18.0 (2.56%) | 2218 | 45 | 0 | -1 | 0.0% | 5.84 (0.12) | 665 (81.79%) |
| 2019-07-12 | 17.55 (0.86%) | 2173 | -55 | 1 | 1 | 0.05% | 5.72 (-0.15) | 366 (114.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2019-07-05 | 17.4 (0.58%) | 2228 | 7 | 0 | 0 | 0.0% | 5.87 (0.02) | 171 (-22.14%) |
| 2019-06-28 | 17.3 (-0.86%) | 2221 | -109 | 0 | 0 | 0.0% | 5.85 (-0.29) | 219 (-39.0%) |
| 2019-06-21 | 17.45 (0.58%) | 2330 | -42 | 0 | 0 | 0.0% | 6.14 (-0.11) | 360 (88.42%) |
| 2019-06-14 | 17.35 (1.46%) | 2372 | -1 | 0 | -2 | 0.0% | 6.25 (0.0) | 191 (-8.71%) |
| 2019-06-06 | 17.1 (-0.87%) | 2373 | -49 | 2 | 0 | 0.08% | 6.25 (-0.13) | 209 (-9.35%) |
| 2019-05-31 | 17.25 (-2.27%) | 2422 | -38 | 2 | -2 | 0.08% | 6.38 (-0.1) | 230 (57.6%) |
| 2019-05-24 | 17.65 (-1.12%) | 2460 | 13 | 4 | -1 | 0.16% | 6.48 (0.04) | 146 (-76.5%) |
| 2019-05-17 | 17.85 (-4.29%) | 2447 | 3 | 5 | 5 | 0.2% | 6.44 (0.0) | 623 (32.97%) |
| 2019-05-10 | 18.65 (-1.32%) | 2444 | 31 | 0 | 0 | 0.0% | 6.44 (0.09) | 468 (79.77%) |
| 2019-05-03 | 18.9 (-1.05%) | 2413 | -7 | 0 | 0 | 0.0% | 6.35 (-0.02) | 260 (-53.15%) |
| 2019-04-26 | 19.1 (-24.51%) | 2420 | 2420 | 0 | 0 | 0.0% | 6.37 (0) | 556 (172.38%) |
| 2019-04-20 | 25.3 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 204 (N/A) |
