| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2021-12-13 | 38.2 | 30 (-2.03%) | 0 | 0 | 0.03% | 0.14% | 1.35% |
| 2021-12-10 | 38.2 | 30 (186.35%) | 0 | 0 | 0.03% | 0.13% | 1.32% |
| 2021-12-09 | 38.15 | 10 (-81.89%) | 0 | 0 | 0.01% | 0.26% | 1.34% |
| 2021-12-08 | 38.15 | 59 (624.72%) | 0 | 0 | 0.06% | 0.81% | 1.33% |
| 2021-12-07 | 38.15 | 8 (-65.67%) | 0 | 0 | 0.01% | 0.78% | 1.28% |
| 2021-12-06 | 38.15 | 23 (-85.44%) | 0 | 0 | 0.02% | 0.79% | 1.31% |
| 2021-12-03 | 38.1 | 163 (-70.97%) | 0 | 0 | 0.16% | 0.78% | 1.29% |
| 2021-12-02 | 38.1 | 561 (1967.32%) | 0 | 0 | 0.56% | 0.65% | 1.13% |
| 2021-12-01 | 38.15 | 27 (48.87%) | 0 | 0 | 0.03% | 0.12% | 0.58% |
| 2021-11-30 | 38.15 | 18 (13.46%) | 0 | 0 | 0.02% | 0.12% | 0.58% |
| 2021-11-29 | 38.15 | 16 (-42.67%) | 0 | 0 | 0.02% | 0.13% | 0.6% |
| 2021-11-26 | 38.2 | 28 (3.71%) | 0 | 0 | 0.03% | 0.23% | 0.71% |
| 2021-11-25 | 38.15 | 27 (1.03%) | 0 | 0 | 0.03% | 0.25% | 0.71% |
| 2021-11-24 | 38.15 | 26 (-12.17%) | 0 | 0 | 0.03% | 0.29% | 0.69% |
| 2021-11-23 | 38.15 | 30 (-74.95%) | 0 | 0 | 0.03% | 0.31% | 0.68% |
| 2021-11-22 | 38.15 | 121 (191.48%) | 0 | 0 | 0.12% | 0.29% | 0.68% |
| 2021-11-19 | 38.15 | 41 (-43.67%) | 0 | 0 | 0.04% | 0.18% | 0.56% |
| 2021-11-18 | 38.2 (0.0%) | 74 (80.73%) | 0 | 0 | 0.07% | 0.18% | 0.54% |
| 2021-11-17 | 38.2 (0.13%) | 41 (141.16%) | 0 | 0.0 | 0.04% | 0.11% | 0.47% |
| 2021-11-16 | 38.15 (-0.13%) | 17 (313.35%) | 0 | 0.0 | 0.02% | 0.08% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-11-15 | 38.2 (0.0%) | 4 (-90.8%) | 0 | 0.0 | 0.0% | 0.1% | 0.46% |
| 2021-11-12 | 38.2 (0.0%) | 44 (2136.0%) | 0 | 0.0 | 0.04% | 0.1% | 0.47% |
| 2021-11-11 | 38.2 (0.0%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.45% |
| 2021-11-10 | 38.2 (0.0%) | 10 (-71.43%) | 0 | 0.0 | 0.01% | 0.06% | 0.46% |
| 2021-11-09 | 38.2 (0.0%) | 35 (775.18%) | 0 | 0.0 | 0.03% | 0.08% | 0.48% |
| 2021-11-08 | 38.2 (0.13%) | 4 (-60.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.46% |
| 2021-11-05 | 38.15 (0.0%) | 10 (226.69%) | 0 | 0.0 | 0.01% | 0.21% | 0.48% |
| 2021-11-04 | 38.15 (0.0%) | 3 (-89.07%) | 0 | 0.0 | 0.0% | 0.23% | 0.49% |
| 2021-11-03 | 38.15 (0.13%) | 28 (-20.0%) | 0 | 0.0 | 0.03% | 0.23% | 0.5% |
| 2021-11-02 | 38.1 (-0.52%) | 35 (-73.48%) | 0 | 0.0 | 0.03% | 0.21% | 0.55% |
| 2021-11-01 | 38.3 (0.52%) | 132 (325.81%) | 80 | 60.61 | 0.13% | 0.21% | 0.53% |
| 2021-10-29 | 38.1 (-0.26%) | 31 (674.81%) | 4 | 12.9 | 0.03% | 0.08% | 0.46% |
| 2021-10-28 | 38.2 (-0.13%) | 4 (-66.66%) | 0 | 0.0 | 0.0% | 0.07% | 0.45% |
| 2021-10-27 | 38.25 (0.39%) | 12 (-58.79%) | 4 | 33.33 | 0.01% | 0.07% | 0.51% |
| 2021-10-26 | 38.1 (0.0%) | 29 (547.09%) | 0 | 0.0 | 0.03% | 0.08% | 0.5% |
| 2021-10-25 | 38.1 (0.0%) | 4 (-76.49%) | 0 | 0.0 | 0.0% | 0.07% | 0.49% |
| 2021-10-22 | 38.1 (0.0%) | 19 (173.49%) | 0 | 0.0 | 0.02% | 0.08% | 0.5% |
| 2021-10-21 | 38.1 (0.0%) | 7 (-65.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2021-10-20 | 38.1 (0.0%) | 20 (-16.67%) | 0 | 0.0 | 0.02% | 0.1% | 0.51% |
| 2021-10-19 | 38.1 (0.13%) | 24 (60.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.51% |
| 2021-10-18 | 38.05 (0.0%) | 15 (-50.62%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-10-15 | 38.05 (-0.13%) | 30 (153.15%) | 0 | 0.0 | 0.03% | 0.11% | 0.49% |
| 2021-10-14 | 38.1 (0.13%) | 12 (-48.07%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2021-10-13 | 38.05 (0.0%) | 23 (8.48%) | 0 | 0.0 | 0.02% | 0.1% | 0.48% |
| 2021-10-12 | 38.05 (0.0%) | 21 (6.5%) | 0 | 0.0 | 0.02% | 0.15% | 0.55% |
| 2021-10-08 | 38.05 (0.0%) | 20 (4.69%) | 0 | 0.0 | 0.02% | 0.14% | 0.57% |
| 2021-10-07 | 38.05 (0.0%) | 19 (45.45%) | 0 | 0.0 | 0.02% | 0.19% | 0.68% |
| 2021-10-06 | 38.05 (0.0%) | 13 (-83.16%) | 0 | 0.0 | 0.01% | 0.19% | 0.68% |
| 2021-10-05 | 38.05 (0.0%) | 78 (441.79%) | 0 | 0.0 | 0.08% | 0.24% | 0.79% |
| 2021-10-04 | 38.05 (0.0%) | 14 (-78.43%) | 0 | 0.0 | 0.01% | 0.17% | 0.74% |
| 2021-10-01 | 38.05 (0.0%) | 66 (292.41%) | 0 | 0.0 | 0.07% | 0.17% | 0.76% |
| 2021-09-30 | 38.05 (0.13%) | 17 (-74.62%) | 0 | 0.0 | 0.02% | 0.12% | 0.73% |
| 2021-09-29 | 38.0 (-0.13%) | 67 (846.33%) | 0 | 0.0 | 0.07% | 0.11% | 0.82% |
| 2021-09-28 | 38.05 (-0.13%) | 7 (-42.33%) | 0 | 0.0 | 0.01% | 0.07% | 1.19% |
| 2021-09-27 | 38.1 (0.0%) | 12 (-37.47%) | 0 | 0.0 | 0.01% | 0.08% | 1.23% |
| 2021-09-24 | 38.1 (0.0%) | 19 (114.17%) | 0 | 0.0 | 0.02% | 0.08% | 1.26% |
| 2021-09-23 | 38.1 (0.26%) | 9 (-58.65%) | 0 | 0.0 | 0.01% | 0.07% | 1.28% |
| 2021-09-22 | 38.0 (-0.13%) | 22 (23.07%) | 0 | 0.0 | 0.02% | 0.08% | 1.29% |
| 2021-09-17 | 38.05 (0.0%) | 18 (76.66%) | 0 | 0.0 | 0.02% | 0.07% | 1.29% |
| 2021-09-16 | 38.05 (0.0%) | 10 (-12.07%) | 0 | 0.0 | 0.01% | 0.15% | 1.31% |
| 2021-09-15 | 38.05 (0.0%) | 11 (-21.38%) | 1 | 9.09 | 0.01% | 0.18% | 1.32% |
| 2021-09-14 | 38.05 (-0.13%) | 14 (-22.37%) | 0 | 0.0 | 0.01% | 0.3% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-09-13 | 38.1 (0.26%) | 19 (-79.58%) | 0 | 0.0 | 0.02% | 0.3% | 1.48% |
| 2021-09-10 | 38.0 (-3.68%) | 93 (116.06%) | 22 | 23.66 | 0.09% | 0.4% | 1.51% |
| 2021-09-09 | 39.45 (0.13%) | 43 (-66.93%) | 0 | 0.0 | 0.04% | 0.34% | 1.44% |
| 2021-09-08 | 39.4 (-0.13%) | 130 (621.24%) | 8 | 6.15 | 0.13% | 0.33% | 1.42% |
| 2021-09-07 | 39.45 (-0.13%) | 18 (-85.22%) | 0 | 0.0 | 0.02% | 0.24% | 1.36% |
| 2021-09-06 | 39.5 (0.0%) | 122 (368.71%) | 0 | 0.0 | 0.12% | 0.33% | 1.37% |
| 2021-09-03 | 39.5 (0.0%) | 26 (-29.58%) | 0 | 0.0 | 0.03% | 0.65% | 1.32% |
| 2021-09-02 | 39.5 (0.13%) | 37 (-2.63%) | 0 | 0.0 | 0.04% | 0.66% | 1.35% |
| 2021-09-01 | 39.45 (0.0%) | 38 (-65.28%) | 0 | 0.0 | 0.04% | 0.67% | 1.37% |
| 2021-08-31 | 39.45 (-0.13%) | 109 (-75.12%) | 0 | 0.0 | 0.11% | 0.67% | 1.4% |
| 2021-08-30 | 39.5 (0.0%) | 440 (1024.0%) | 0 | 0.0 | 0.44% | 0.58% | 1.33% |
| 2021-08-27 | 39.5 (0.0%) | 39 (-20.39%) | 0 | 0.0 | 0.04% | 0.17% | 1.04% |
| 2021-08-26 | 39.5 (0.13%) | 49 (36.58%) | 0 | 0.0 | 0.05% | 0.17% | 1.13% |
| 2021-08-25 | 39.45 (0.0%) | 36 (63.64%) | 0 | 0.0 | 0.04% | 0.14% | 1.17% |
| 2021-08-24 | 39.45 (0.0%) | 22 (-0.47%) | 1 | 4.55 | 0.02% | 0.23% | 1.28% |
| 2021-08-23 | 39.45 (0.0%) | 22 (-43.81%) | 1 | 4.55 | 0.02% | 0.27% | 1.36% |
| 2021-08-20 | 39.45 (0.0%) | 39 (107.02%) | 0 | 0.0 | 0.04% | 0.29% | 1.52% |
| 2021-08-19 | 39.45 (0.0%) | 19 (-84.85%) | 2 | 10.53 | 0.02% | 0.28% | 1.65% |
| 2021-08-18 | 39.45 (0.0%) | 125 (99.1%) | 0 | 0.0 | 0.12% | 0.28% | 1.85% |
| 2021-08-17 | 39.45 (-0.13%) | 63 (33.2%) | 0 | 0.0 | 0.06% | 0.22% | 2.29% |
| 2021-08-16 | 39.5 (0.13%) | 47 (81.83%) | 0 | 0.0 | 0.05% | 0.19% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-08-13 | 39.45 (-0.13%) | 26 (35.13%) | 0 | 0.0 | 0.03% | 0.21% | 5.08% |
| 2021-08-12 | 39.5 (0.13%) | 19 (-70.67%) | 0 | 0.0 | 0.02% | 0.24% | 5.11% |
| 2021-08-11 | 39.45 (0.0%) | 65 (82.32%) | 5 | 7.69 | 0.07% | 0.28% | 5.11% |
| 2021-08-10 | 39.45 (-0.13%) | 36 (-47.43%) | 0 | 0.0 | 0.04% | 0.29% | 5.07% |
| 2021-08-09 | 39.5 (0.13%) | 68 (20.61%) | 0 | 0.0 | 0.07% | 0.29% | 5.07% |
| 2021-08-06 | 39.45 (0.0%) | 56 (2.12%) | 0 | 0.0 | 0.06% | 0.36% | 5.02% |
| 2021-08-05 | 39.45 (0.0%) | 55 (-21.34%) | 0 | 0.0 | 0.06% | 0.44% | 4.98% |
| 2021-08-04 | 39.45 (0.13%) | 70 (72.28%) | 0 | 0.0 | 0.07% | 0.47% | 4.99% |
| 2021-08-03 | 39.4 (0.0%) | 41 (-70.91%) | 1 | 2.44 | 0.04% | 0.55% | 4.97% |
| 2021-08-02 | 39.4 (0.13%) | 141 (2.75%) | 1 | 0.71 | 0.14% | 0.61% | 5.09% |
| 2021-07-30 | 39.35 (0.0%) | 137 (65.36%) | 0 | 0.0 | 0.14% | 0.65% | 5.01% |
| 2021-07-29 | 39.35 (0.13%) | 83 (-43.64%) | 0 | 0.0 | 0.08% | 0.68% | 4.92% |
| 2021-07-28 | 39.3 (-0.13%) | 147 (43.24%) | 6 | 4.08 | 0.15% | 0.82% | 4.87% |
| 2021-07-27 | 39.35 (0.13%) | 102 (-44.43%) | 0 | 0.0 | 0.1% | 1.24% | 4.77% |
| 2021-07-26 | 39.3 (-0.25%) | 185 (9.66%) | 2 | 1.08 | 0.18% | 3.99% | 4.77% |
| 2021-07-23 | 39.4 (0.25%) | 168 (-25.13%) | 1 | 0.6 | 0.17% | 3.85% | 4.7% |
| 2021-07-22 | 39.3 (-0.13%) | 225 (-60.07%) | 17 | 7.56 | 0.22% | 3.74% | 4.7% |
| 2021-07-21 | 39.35 (0.13%) | 564 (-80.32%) | 167 | 29.61 | 0.56% | 3.53% | 4.53% |
| 2021-07-20 | 39.3 | 2868 (N/A) | 197 | 6.87 | 2.85% | 3.0% | 4.07% |
| 2021-07-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2021-07-16 | 37.0 (0.0%) | 50 (-0.39%) | 11 | 22.0 | 0.05% | 0.18% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-07-15 | 37.0 (0.14%) | 50 (144.77%) | 17 | 34.0 | 0.05% | 0.15% | 1.35% |
| 2021-07-14 | 36.95 (-0.14%) | 20 (-35.99%) | 2 | 10.0 | 0.02% | 0.12% | 1.33% |
| 2021-07-13 | 37.0 (0.27%) | 32 (18.63%) | 4 | 12.5 | 0.03% | 0.16% | 1.43% |
| 2021-07-12 | 36.9 (0.0%) | 27 (8.03%) | 2 | 7.41 | 0.03% | 0.18% | 1.45% |
| 2021-07-09 | 36.9 (-0.27%) | 25 (43.47%) | 3 | 12.0 | 0.02% | 0.31% | 1.44% |
| 2021-07-08 | 37.0 (-0.8%) | 17 (-72.07%) | 1 | 5.88 | 0.02% | 0.35% | 1.44% |
| 2021-07-07 | 37.3 (-0.53%) | 62 (17.52%) | 2 | 3.23 | 0.06% | 0.38% | 1.46% |
| 2021-07-06 | 37.5 (0.4%) | 53 (-66.55%) | 3 | 5.66 | 0.05% | 0.35% | 1.42% |
| 2021-07-05 | 37.35 (2.33%) | 158 (143.3%) | 29 | 18.35 | 0.16% | 0.34% | 1.39% |
| 2021-07-02 | 36.5 (-0.95%) | 65 (41.59%) | 5 | 7.69 | 0.06% | 0.29% | 1.27% |
| 2021-07-01 | 36.85 | 46 (N/A) | 1 | 2.17 | 0.05% | 0.34% | 1.24% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2021-12-13 | 38.2 (0.0%) | 30 (-77.32%) | 0 | 0 |
| 2021-12-10 | 38.2 (0.26%) | 132 (-83.17%) | 0 | 0 |
| 2021-12-03 | 38.1 (-0.26%) | 785 (235.9%) | 0 | 0 |
| 2021-11-26 | 38.2 (0.13%) | 233 (31.49%) | 0 | 0 |
| 2021-11-19 | 38.15 (-0.13%) | 177 (85.89%) | 0 | 0 |
| 2021-11-12 | 38.2 (0.13%) | 95 (-53.99%) | 0 | 0.0 |
| 2021-11-05 | 38.15 (0.13%) | 208 (158.07%) | 80 | 38.46 |
| 2021-10-29 | 38.1 (0.0%) | 80 (-5.31%) | 8 | 10.0 |
| 2021-10-22 | 38.1 (0.13%) | 85 (-1.89%) | 0 | 0.0 |
| 2021-10-15 | 38.05 (0.0%) | 86 (-40.0%) | 0 | 0.0 |
| 2021-10-08 | 38.05 (0.0%) | 144 (-14.97%) | 0 | 0.0 |
| 2021-10-01 | 38.05 (-0.13%) | 170 (233.72%) | 0 | 0.0 |
| 2021-09-24 | 38.1 (0.13%) | 50 (-30.71%) | 0 | 0.0 |
| 2021-09-17 | 38.05 (0.13%) | 73 (-81.91%) | 1 | 1.37 |
| 2021-09-10 | 38.0 (-3.8%) | 406 (-37.51%) | 30 | 7.39 |
| 2021-09-03 | 39.5 (0.0%) | 650 (286.25%) | 0 | 0.0 |
| 2021-08-27 | 39.5 (0.13%) | 168 (-42.73%) | 2 | 1.19 |
| 2021-08-20 | 39.45 (0.0%) | 294 (36.54%) | 2 | 0.68 |
| 2021-08-13 | 39.45 (0.0%) | 215 (-41.01%) | 5 | 2.33 |
| 2021-08-06 | 39.45 (0.25%) | 365 (-44.29%) | 2 | 0.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-07-30 | 39.35 (-0.13%) | 655 (-82.87%) | 8 | 1.22 |
| 2021-07-23 | 39.4 (6.49%) | 3826 (2028.97%) | 382 | 9.98 |
| 2021-07-16 | 37.0 (0.27%) | 179 (-43.22%) | 36 | 20.11 |
| 2021-07-09 | 36.9 (1.1%) | 316 (184.45%) | 38 | 12.03 |
| 2021-07-02 | 36.5 | 111 (N/A) | 6 | 5.41 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。