| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|
| 2021-12-13 | 38.2 | 30 (-2.03%) | 0 | 0 | 0.03% | 0.14% | 1.35% |
| 2021-12-10 | 38.2 | 30 (186.35%) | 0 | 0 | 0.03% | 0.13% | 1.32% |
| 2021-12-09 | 38.15 | 10 (-81.89%) | 0 | 0 | 0.01% | 0.26% | 1.34% |
| 2021-12-08 | 38.15 | 59 (624.72%) | 0 | 0 | 0.06% | 0.81% | 1.33% |
| 2021-12-07 | 38.15 | 8 (-65.67%) | 0 | 0 | 0.01% | 0.78% | 1.28% |
| 2021-12-06 | 38.15 | 23 (-85.44%) | 0 | 0 | 0.02% | 0.79% | 1.31% |
| 2021-12-03 | 38.1 | 163 (-70.97%) | 0 | 0 | 0.16% | 0.78% | 1.29% |
| 2021-12-02 | 38.1 | 561 (1967.32%) | 0 | 0 | 0.56% | 0.65% | 1.13% |
| 2021-12-01 | 38.15 | 27 (48.87%) | 0 | 0 | 0.03% | 0.12% | 0.58% |
| 2021-11-30 | 38.15 | 18 (13.46%) | 0 | 0 | 0.02% | 0.12% | 0.58% |
| 2021-11-29 | 38.15 | 16 (-42.67%) | 0 | 0 | 0.02% | 0.13% | 0.6% |
| 2021-11-26 | 38.2 | 28 (3.71%) | 0 | 0 | 0.03% | 0.23% | 0.71% |
| 2021-11-25 | 38.15 | 27 (1.03%) | 0 | 0 | 0.03% | 0.25% | 0.71% |
| 2021-11-24 | 38.15 | 26 (-12.17%) | 0 | 0 | 0.03% | 0.29% | 0.69% |
| 2021-11-23 | 38.15 | 30 (-74.95%) | 0 | 0 | 0.03% | 0.31% | 0.68% |
| 2021-11-22 | 38.15 | 121 (191.48%) | 0 | 0 | 0.12% | 0.29% | 0.68% |
| 2021-11-19 | 38.15 | 41 (-43.67%) | 0 | 0 | 0.04% | 0.18% | 0.56% |
| 2021-11-18 | 38.2 (0.0%) | 74 (80.73%) | 0 | 0 | 0.07% | 0.18% | 0.54% |
| 2021-11-17 | 38.2 (0.13%) | 41 (141.16%) | 0 | 0.0 | 0.04% | 0.11% | 0.47% |
| 2021-11-16 | 38.15 (-0.13%) | 17 (313.35%) | 0 | 0.0 | 0.02% | 0.08% | 0.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-11-15 | 38.2 (0.0%) | 4 (-90.8%) | 0 | 0.0 | 0.0% | 0.1% | 0.46% |
| 2021-11-12 | 38.2 (0.0%) | 44 (2136.0%) | 0 | 0.0 | 0.04% | 0.1% | 0.47% |
| 2021-11-11 | 38.2 (0.0%) | 2 (-80.0%) | 0 | 0.0 | 0.0% | 0.06% | 0.45% |
| 2021-11-10 | 38.2 (0.0%) | 10 (-71.43%) | 0 | 0.0 | 0.01% | 0.06% | 0.46% |
| 2021-11-09 | 38.2 (0.0%) | 35 (775.18%) | 0 | 0.0 | 0.03% | 0.08% | 0.48% |
| 2021-11-08 | 38.2 (0.13%) | 4 (-60.0%) | 0 | 0.0 | 0.0% | 0.08% | 0.46% |
| 2021-11-05 | 38.15 (0.0%) | 10 (226.69%) | 0 | 0.0 | 0.01% | 0.21% | 0.48% |
| 2021-11-04 | 38.15 (0.0%) | 3 (-89.07%) | 0 | 0.0 | 0.0% | 0.23% | 0.49% |
| 2021-11-03 | 38.15 (0.13%) | 28 (-20.0%) | 0 | 0.0 | 0.03% | 0.23% | 0.5% |
| 2021-11-02 | 38.1 (-0.52%) | 35 (-73.48%) | 0 | 0.0 | 0.03% | 0.21% | 0.55% |
| 2021-11-01 | 38.3 (0.52%) | 132 (325.81%) | 80 | 60.61 | 0.13% | 0.21% | 0.53% |
| 2021-10-29 | 38.1 (-0.26%) | 31 (674.81%) | 4 | 12.9 | 0.03% | 0.08% | 0.46% |
| 2021-10-28 | 38.2 (-0.13%) | 4 (-66.66%) | 0 | 0.0 | 0.0% | 0.07% | 0.45% |
| 2021-10-27 | 38.25 (0.39%) | 12 (-58.79%) | 4 | 33.33 | 0.01% | 0.07% | 0.51% |
| 2021-10-26 | 38.1 (0.0%) | 29 (547.09%) | 0 | 0.0 | 0.03% | 0.08% | 0.5% |
| 2021-10-25 | 38.1 (0.0%) | 4 (-76.49%) | 0 | 0.0 | 0.0% | 0.07% | 0.49% |
| 2021-10-22 | 38.1 (0.0%) | 19 (173.49%) | 0 | 0.0 | 0.02% | 0.08% | 0.5% |
| 2021-10-21 | 38.1 (0.0%) | 7 (-65.0%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 2021-10-20 | 38.1 (0.0%) | 20 (-16.67%) | 0 | 0.0 | 0.02% | 0.1% | 0.51% |
| 2021-10-19 | 38.1 (0.13%) | 24 (60.0%) | 0 | 0.0 | 0.02% | 0.1% | 0.51% |
| 2021-10-18 | 38.05 (0.0%) | 15 (-50.62%) | 0 | 0.0 | 0.01% | 0.1% | 0.49% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-10-15 | 38.05 (-0.13%) | 30 (153.15%) | 0 | 0.0 | 0.03% | 0.11% | 0.49% |
| 2021-10-14 | 38.1 (0.13%) | 12 (-48.07%) | 0 | 0.0 | 0.01% | 0.09% | 0.47% |
| 2021-10-13 | 38.05 (0.0%) | 23 (8.48%) | 0 | 0.0 | 0.02% | 0.1% | 0.48% |
| 2021-10-12 | 38.05 (0.0%) | 21 (6.5%) | 0 | 0.0 | 0.02% | 0.15% | 0.55% |
| 2021-10-08 | 38.05 (0.0%) | 20 (4.69%) | 0 | 0.0 | 0.02% | 0.14% | 0.57% |
| 2021-10-07 | 38.05 (0.0%) | 19 (45.45%) | 0 | 0.0 | 0.02% | 0.19% | 0.68% |
| 2021-10-06 | 38.05 (0.0%) | 13 (-83.16%) | 0 | 0.0 | 0.01% | 0.19% | 0.68% |
| 2021-10-05 | 38.05 (0.0%) | 78 (441.79%) | 0 | 0.0 | 0.08% | 0.24% | 0.79% |
| 2021-10-04 | 38.05 (0.0%) | 14 (-78.43%) | 0 | 0.0 | 0.01% | 0.17% | 0.74% |
| 2021-10-01 | 38.05 (0.0%) | 66 (292.41%) | 0 | 0.0 | 0.07% | 0.17% | 0.76% |
| 2021-09-30 | 38.05 (0.13%) | 17 (-74.62%) | 0 | 0.0 | 0.02% | 0.12% | 0.73% |
| 2021-09-29 | 38.0 (-0.13%) | 67 (846.33%) | 0 | 0.0 | 0.07% | 0.11% | 0.82% |
| 2021-09-28 | 38.05 (-0.13%) | 7 (-42.33%) | 0 | 0.0 | 0.01% | 0.07% | 1.19% |
| 2021-09-27 | 38.1 (0.0%) | 12 (-37.47%) | 0 | 0.0 | 0.01% | 0.08% | 1.23% |
| 2021-09-24 | 38.1 (0.0%) | 19 (114.17%) | 0 | 0.0 | 0.02% | 0.08% | 1.26% |
| 2021-09-23 | 38.1 (0.26%) | 9 (-58.65%) | 0 | 0.0 | 0.01% | 0.07% | 1.28% |
| 2021-09-22 | 38.0 (-0.13%) | 22 (23.07%) | 0 | 0.0 | 0.02% | 0.08% | 1.29% |
| 2021-09-17 | 38.05 (0.0%) | 18 (76.66%) | 0 | 0.0 | 0.02% | 0.07% | 1.29% |
| 2021-09-16 | 38.05 (0.0%) | 10 (-12.07%) | 0 | 0.0 | 0.01% | 0.15% | 1.31% |
| 2021-09-15 | 38.05 (0.0%) | 11 (-21.38%) | 1 | 9.09 | 0.01% | 0.18% | 1.32% |
| 2021-09-14 | 38.05 (-0.13%) | 14 (-22.37%) | 0 | 0.0 | 0.01% | 0.3% | 1.43% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-09-13 | 38.1 (0.26%) | 19 (-79.58%) | 0 | 0.0 | 0.02% | 0.3% | 1.48% |
| 2021-09-10 | 38.0 (-3.68%) | 93 (116.06%) | 22 | 23.66 | 0.09% | 0.4% | 1.51% |
| 2021-09-09 | 39.45 (0.13%) | 43 (-66.93%) | 0 | 0.0 | 0.04% | 0.34% | 1.44% |
| 2021-09-08 | 39.4 (-0.13%) | 130 (621.24%) | 8 | 6.15 | 0.13% | 0.33% | 1.42% |
| 2021-09-07 | 39.45 (-0.13%) | 18 (-85.22%) | 0 | 0.0 | 0.02% | 0.24% | 1.36% |
| 2021-09-06 | 39.5 (0.0%) | 122 (368.71%) | 0 | 0.0 | 0.12% | 0.33% | 1.37% |
| 2021-09-03 | 39.5 (0.0%) | 26 (-29.58%) | 0 | 0.0 | 0.03% | 0.65% | 1.32% |
| 2021-09-02 | 39.5 (0.13%) | 37 (-2.63%) | 0 | 0.0 | 0.04% | 0.66% | 1.35% |
| 2021-09-01 | 39.45 (0.0%) | 38 (-65.28%) | 0 | 0.0 | 0.04% | 0.67% | 1.37% |
| 2021-08-31 | 39.45 (-0.13%) | 109 (-75.12%) | 0 | 0.0 | 0.11% | 0.67% | 1.4% |
| 2021-08-30 | 39.5 (0.0%) | 440 (1024.0%) | 0 | 0.0 | 0.44% | 0.58% | 1.33% |
| 2021-08-27 | 39.5 (0.0%) | 39 (-20.39%) | 0 | 0.0 | 0.04% | 0.17% | 1.04% |
| 2021-08-26 | 39.5 (0.13%) | 49 (36.58%) | 0 | 0.0 | 0.05% | 0.17% | 1.13% |
| 2021-08-25 | 39.45 (0.0%) | 36 (63.64%) | 0 | 0.0 | 0.04% | 0.14% | 1.17% |
| 2021-08-24 | 39.45 (0.0%) | 22 (-0.47%) | 1 | 4.55 | 0.02% | 0.23% | 1.28% |
| 2021-08-23 | 39.45 (0.0%) | 22 (-43.81%) | 1 | 4.55 | 0.02% | 0.27% | 1.36% |
| 2021-08-20 | 39.45 (0.0%) | 39 (107.02%) | 0 | 0.0 | 0.04% | 0.29% | 1.52% |
| 2021-08-19 | 39.45 (0.0%) | 19 (-84.85%) | 2 | 10.53 | 0.02% | 0.28% | 1.65% |
| 2021-08-18 | 39.45 (0.0%) | 125 (99.1%) | 0 | 0.0 | 0.12% | 0.28% | 1.85% |
| 2021-08-17 | 39.45 (-0.13%) | 63 (33.2%) | 0 | 0.0 | 0.06% | 0.22% | 2.29% |
| 2021-08-16 | 39.5 (0.13%) | 47 (81.83%) | 0 | 0.0 | 0.05% | 0.19% | 5.08% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-08-13 | 39.45 (-0.13%) | 26 (35.13%) | 0 | 0.0 | 0.03% | 0.21% | 5.08% |
| 2021-08-12 | 39.5 (0.13%) | 19 (-70.67%) | 0 | 0.0 | 0.02% | 0.24% | 5.11% |
| 2021-08-11 | 39.45 (0.0%) | 65 (82.32%) | 5 | 7.69 | 0.07% | 0.28% | 5.11% |
| 2021-08-10 | 39.45 (-0.13%) | 36 (-47.43%) | 0 | 0.0 | 0.04% | 0.29% | 5.07% |
| 2021-08-09 | 39.5 (0.13%) | 68 (20.61%) | 0 | 0.0 | 0.07% | 0.29% | 5.07% |
| 2021-08-06 | 39.45 (0.0%) | 56 (2.12%) | 0 | 0.0 | 0.06% | 0.36% | 5.02% |
| 2021-08-05 | 39.45 (0.0%) | 55 (-21.34%) | 0 | 0.0 | 0.06% | 0.44% | 4.98% |
| 2021-08-04 | 39.45 (0.13%) | 70 (72.28%) | 0 | 0.0 | 0.07% | 0.47% | 4.99% |
| 2021-08-03 | 39.4 (0.0%) | 41 (-70.91%) | 1 | 2.44 | 0.04% | 0.55% | 4.97% |
| 2021-08-02 | 39.4 (0.13%) | 141 (2.75%) | 1 | 0.71 | 0.14% | 0.61% | 5.09% |
| 2021-07-30 | 39.35 (0.0%) | 137 (65.36%) | 0 | 0.0 | 0.14% | 0.65% | 5.01% |
| 2021-07-29 | 39.35 (0.13%) | 83 (-43.64%) | 0 | 0.0 | 0.08% | 0.68% | 4.92% |
| 2021-07-28 | 39.3 (-0.13%) | 147 (43.24%) | 6 | 4.08 | 0.15% | 0.82% | 4.87% |
| 2021-07-27 | 39.35 (0.13%) | 102 (-44.43%) | 0 | 0.0 | 0.1% | 1.24% | 4.77% |
| 2021-07-26 | 39.3 (-0.25%) | 185 (9.66%) | 2 | 1.08 | 0.18% | 3.99% | 4.77% |
| 2021-07-23 | 39.4 (0.25%) | 168 (-25.13%) | 1 | 0.6 | 0.17% | 3.85% | 4.7% |
| 2021-07-22 | 39.3 (-0.13%) | 225 (-60.07%) | 17 | 7.56 | 0.22% | 3.74% | 4.7% |
| 2021-07-21 | 39.35 (0.13%) | 564 (-80.32%) | 167 | 29.61 | 0.56% | 3.53% | 4.53% |
| 2021-07-20 | 39.3 | 2868 (N/A) | 197 | 6.87 | 2.85% | 3.0% | 4.07% |
| 2021-07-19 | None | 0 (-100.0%) | 0 | 0 | N/A | N/A | N/A |
| 2021-07-16 | 37.0 (0.0%) | 50 (-0.39%) | 11 | 22.0 | 0.05% | 0.18% | 1.34% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-07-15 | 37.0 (0.14%) | 50 (144.77%) | 17 | 34.0 | 0.05% | 0.15% | 1.35% |
| 2021-07-14 | 36.95 (-0.14%) | 20 (-35.99%) | 2 | 10.0 | 0.02% | 0.12% | 1.33% |
| 2021-07-13 | 37.0 (0.27%) | 32 (18.63%) | 4 | 12.5 | 0.03% | 0.16% | 1.43% |
| 2021-07-12 | 36.9 (0.0%) | 27 (8.03%) | 2 | 7.41 | 0.03% | 0.18% | 1.45% |
| 2021-07-09 | 36.9 (-0.27%) | 25 (43.47%) | 3 | 12.0 | 0.02% | 0.31% | 1.44% |
| 2021-07-08 | 37.0 (-0.8%) | 17 (-72.07%) | 1 | 5.88 | 0.02% | 0.35% | 1.44% |
| 2021-07-07 | 37.3 (-0.53%) | 62 (17.52%) | 2 | 3.23 | 0.06% | 0.38% | 1.46% |
| 2021-07-06 | 37.5 (0.4%) | 53 (-66.55%) | 3 | 5.66 | 0.05% | 0.35% | 1.42% |
| 2021-07-05 | 37.35 (2.33%) | 158 (143.3%) | 29 | 18.35 | 0.16% | 0.34% | 1.39% |
| 2021-07-02 | 36.5 (-0.95%) | 65 (41.59%) | 5 | 7.69 | 0.06% | 0.29% | 1.27% |
| 2021-07-01 | 36.85 (-0.81%) | 46 (39.24%) | 1 | 2.17 | 0.05% | 0.34% | 1.24% |
| 2021-06-30 | 37.15 (-0.4%) | 33 (-22.07%) | 3 | 9.09 | 0.03% | 0.46% | 1.35% |
| 2021-06-29 | 37.3 (-0.93%) | 42 (-59.18%) | 1 | 2.38 | 0.04% | 0.48% | 1.49% |
| 2021-06-28 | 37.65 (-1.18%) | 104 (-12.61%) | 8 | 7.69 | 0.1% | 0.54% | 1.57% |
| 2021-06-25 | 38.1 (-0.65%) | 119 (-26.77%) | 20 | 16.81 | 0.12% | 0.55% | 1.55% |
| 2021-06-24 | 38.35 (-0.39%) | 162 (203.2%) | 30 | 18.52 | 0.16% | 0.5% | 1.59% |
| 2021-06-23 | 38.5 (0.0%) | 53 (-46.93%) | 11 | 20.75 | 0.05% | 0.37% | 1.51% |
| 2021-06-22 | 38.5 (0.52%) | 101 (-15.97%) | 2 | 1.98 | 0.1% | 0.44% | 1.58% |
| 2021-06-21 | 38.3 (0.0%) | 120 (76.47%) | 10 | 8.33 | 0.12% | 0.38% | 1.88% |
| 2021-06-18 | 38.3 (1.06%) | 68 (148.93%) | 6 | 8.82 | 0.07% | 0.28% | 6.97% |
| 2021-06-17 | 37.9 (-0.92%) | 27 (-77.93%) | 0 | 0.0 | 0.03% | 0.24% | 7.09% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-06-16 | 38.25 (0.39%) | 124 (175.54%) | 15 | 12.1 | 0.12% | 0.25% | 7.2% |
| 2021-06-15 | 38.1 (1.06%) | 45 (125.02%) | 2 | 4.44 | 0.04% | 0.15% | 7.26% |
| 2021-06-11 | 37.7 (-1.31%) | 20 (-10.43%) | 1 | 5.0 | 0.02% | 0.13% | 7.48% |
| 2021-06-10 | 38.2 (1.87%) | 22 (-41.26%) | 0 | 0.0 | 0.02% | 0.15% | 7.56% |
| 2021-06-09 | 37.5 (-0.79%) | 38 (34.33%) | 2 | 5.26 | 0.04% | 0.16% | 7.77% |
| 2021-06-08 | 37.8 (0.67%) | 28 (23.04%) | 0 | 0.0 | 0.03% | 0.27% | 8.2% |
| 2021-06-07 | 37.55 (-1.31%) | 23 (-41.31%) | 6 | 26.09 | 0.02% | 0.42% | 8.42% |
| 2021-06-04 | 38.05 (-0.65%) | 39 (35.09%) | 0 | 0.0 | 0.04% | 0.52% | 8.53% |
| 2021-06-03 | 38.3 (0.0%) | 29 (-81.28%) | 0 | 0.0 | 0.03% | 0.57% | 8.61% |
| 2021-06-02 | 38.3 (0.79%) | 155 (-11.55%) | 11 | 7.1 | 0.15% | 0.69% | 8.67% |
| 2021-06-01 | 38.0 (-1.04%) | 175 (42.04%) | 11 | 6.29 | 0.17% | 0.62% | 8.61% |
| 2021-05-31 | 38.4 (0.0%) | 123 (38.63%) | 17 | 13.82 | 0.12% | 0.57% | 8.69% |
| 2021-05-28 | 38.4 (0.52%) | 89 (-42.31%) | 5 | 5.62 | 0.09% | 0.85% | 9.0% |
| 2021-05-27 | 38.2 (-1.04%) | 154 (81.06%) | 18 | 11.69 | 0.15% | 5.97% | 9.2% |
| 2021-05-26 | 38.6 (1.31%) | 85 (-31.35%) | 4 | 4.71 | 0.08% | 6.01% | 9.23% |
| 2021-05-25 | 38.1 (-0.39%) | 124 (-68.91%) | 23 | 18.55 | 0.12% | 6.06% | 9.49% |
| 2021-05-24 | 38.25 (2.41%) | 399 (-92.38%) | 104 | 26.07 | 0.4% | 6.12% | 9.77% |
| 2021-05-21 | 37.35 (-0.53%) | 5238 (2585.16%) | 16 | 0.31 | 5.21% | 5.99% | 9.68% |
| 2021-05-20 | 37.55 (0.0%) | 195 (39.36%) | 14 | 7.18 | 0.19% | 0.87% | 5.86% |
| 2021-05-19 | 37.55 (2.88%) | 140 (-22.23%) | 9 | 6.43 | 0.14% | 0.91% | 6.87% |
| 2021-05-18 | 36.5 (1.39%) | 180 (-32.85%) | 6 | 3.33 | 0.18% | 1.24% | 6.95% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-05-17 | 36.0 (0.0%) | 268 (184.54%) | 23 | 8.58 | 0.27% | 1.31% | 7.02% |
| 2021-05-14 | 36.0 (0.14%) | 94 (-60.08%) | 1 | 1.06 | 0.09% | 1.18% | 6.83% |
| 2021-05-13 | 35.95 (0.0%) | 236 (-50.0%) | 34 | 14.41 | 0.23% | 1.2% | 6.83% |
| 2021-05-12 | 35.95 (-0.69%) | 472 (88.57%) | 69 | 14.62 | 0.47% | 1.06% | 6.98% |
| 2021-05-11 | 36.2 (-0.82%) | 250 (84.44%) | 39 | 15.6 | 0.25% | 0.69% | 6.94% |
| 2021-05-10 | 36.5 (-0.41%) | 135 (18.84%) | 14 | 10.37 | 0.13% | 0.69% | 7.33% |
| 2021-05-07 | 36.65 (2.52%) | 114 (24.22%) | 10 | 8.77 | 0.11% | 0.99% | 7.74% |
| 2021-05-06 | 35.75 (0.14%) | 91 (-5.82%) | 12 | 13.19 | 0.09% | 1.16% | 8.97% |
| 2021-05-05 | 35.7 (-0.97%) | 97 (-61.88%) | 19 | 19.59 | 0.1% | 1.25% | 10.64% |
| 2021-05-04 | 36.05 (-1.5%) | 256 (-40.86%) | 13 | 5.08 | 0.25% | 1.5% | 13.43% |
| 2021-05-03 | 36.6 (-4.44%) | 433 (49.58%) | 98 | 22.63 | 0.43% | 1.65% | 14.74% |
| 2021-04-29 | 38.3 (-2.42%) | 289 (57.7%) | 39 | 13.49 | 0.29% | 1.52% | 15.44% |
| 2021-04-28 | 39.25 (-0.76%) | 183 (-46.82%) | 21 | 11.48 | 0.18% | 2.62% | 15.25% |
| 2021-04-27 | 39.55 (0.64%) | 345 (-15.95%) | 139 | 40.29 | 0.34% | 3.65% | 15.28% |
| 2021-04-26 | 39.3 (-2.12%) | 410 (36.29%) | 69 | 16.83 | 0.41% | 3.52% | 15.25% |
| 2021-04-23 | 40.15 (-2.07%) | 301 (-78.47%) | 37 | 12.29 | 0.3% | 3.37% | 15.59% |
| 2021-04-22 | 41.0 (-7.66%) | 1399 (15.68%) | 454 | 32.45 | 1.39% | 3.14% | 16.3% |
| 2021-04-21 | 44.4 (9.9%) | 1210 (452.39%) | 508 | 41.98 | 1.2% | 1.85% | 16.9% |
| 2021-04-20 | 40.4 (0.87%) | 219 (-14.3%) | 34 | 15.53 | 0.22% | 1.02% | 17.1% |
| 2021-04-19 | 40.05 (-4.3%) | 255 (226.38%) | 14 | 5.49 | 0.25% | 1.24% | 16.9% |
| 2021-04-16 | 41.85 (-0.71%) | 78 (-17.56%) | 12 | 15.38 | 0.08% | 1.63% | 16.67% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-04-15 | 42.15 (0.6%) | 95 (-75.03%) | 14 | 14.74 | 0.09% | 2.09% | 16.63% |
| 2021-04-14 | 41.9 (-2.9%) | 380 (-13.09%) | 100 | 26.32 | 0.38% | 3.34% | 16.58% |
| 2021-04-13 | 43.15 (-8.09%) | 437 (-31.98%) | 88 | 20.14 | 0.44% | 4.72% | 16.41% |
| 2021-04-12 | 46.95 (1.62%) | 643 (18.83%) | 275 | 42.77 | 0.64% | 7.17% | 16.0% |
| 2021-04-09 | 46.2 (-3.04%) | 541 (-60.0%) | 99 | 18.3 | 0.54% | 8.1% | 15.47% |
| 2021-04-08 | 47.65 (-1.14%) | 1353 (-23.57%) | 593 | 43.83 | 1.35% | 8.69% | 14.96% |
| 2021-04-07 | 48.2 (1.58%) | 1771 (-39.03%) | 856 | 48.33 | 1.76% | 7.44% | 13.68% |
| 2021-04-06 | 47.45 (8.21%) | 2905 (84.46%) | 852 | 29.33 | 2.89% | 5.89% | 11.96% |
| 2021-04-01 | 43.85 (9.9%) | 1575 (39.06%) | 649 | 41.21 | 1.57% | 3.32% | 9.1% |
| 2021-03-31 | 39.9 (6.54%) | 1132 (1056.53%) | 580 | 51.24 | 1.13% | 2.5% | 7.57% |
| 2021-03-30 | 37.45 (0.13%) | 97 (-55.2%) | 3 | 3.09 | 0.1% | 2.38% | 6.5% |
| 2021-03-29 | 37.4 (-0.13%) | 218 (-30.52%) | 27 | 12.39 | 0.22% | 4.28% | 6.48% |
| 2021-03-26 | 37.45 (-0.66%) | 314 (-58.07%) | 48 | 15.29 | 0.31% | 5.46% | 6.31% |
| 2021-03-25 | 37.7 (-9.16%) | 750 (-26.18%) | 142 | 18.93 | 0.75% | 5.17% | 6.06% |
| 2021-03-24 | 41.5 (-4.27%) | 1016 (-49.28%) | 331 | 32.58 | 1.01% | 4.45% | 5.47% |
| 2021-03-23 | 43.35 (9.89%) | 2004 (42.59%) | 621 | 30.99 | 1.99% | 3.47% | 4.8% |
| 2021-03-22 | 39.45 (9.89%) | 1405 (6241.34%) | 376 | 26.76 | 1.4% | 1.52% | 2.91% |
| 2021-03-19 | 35.9 (0.14%) | 22 (-11.2%) | 0 | 0.0 | 0.02% | 0.33% | 1.57% |
| 2021-03-18 | 35.85 (-0.14%) | 24 (-33.86%) | 0 | 0.0 | 0.02% | 0.33% | 1.91% |
| 2021-03-17 | 35.9 (-0.28%) | 37 (-10.36%) | 0 | 0.0 | 0.04% | 0.42% | 2.4% |
| 2021-03-16 | 36.0 (0.0%) | 42 (-79.95%) | 0 | 0.0 | 0.04% | 0.42% | 2.39% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-03-15 | 36.0 (0.28%) | 210 (853.3%) | 5 | 2.38 | 0.21% | 0.43% | 2.41% |
| 2021-03-12 | 35.9 (-0.14%) | 22 (-80.33%) | 0 | 0.0 | 0.02% | 0.27% | 2.27% |
| 2021-03-11 | 35.95 (-0.14%) | 112 (250.0%) | 0 | 0.0 | 0.11% | 0.27% | 2.31% |
| 2021-03-10 | 36.0 (0.0%) | 32 (-46.69%) | 0 | 0.0 | 0.03% | 0.2% | 2.26% |
| 2021-03-09 | 36.0 (0.28%) | 60 (33.1%) | 0 | 0.0 | 0.06% | 0.23% | 2.26% |
| 2021-03-08 | 35.9 (-0.97%) | 45 (80.4%) | 2 | 4.44 | 0.04% | 0.24% | 2.27% |
| 2021-03-05 | 36.25 (0.28%) | 25 (-30.56%) | 0 | 0.0 | 0.02% | 0.25% | 2.41% |
| 2021-03-04 | 36.15 (0.14%) | 36 (-41.94%) | 5 | 13.89 | 0.04% | 0.29% | 2.63% |
| 2021-03-03 | 36.1 (0.0%) | 62 (-17.33%) | 2 | 3.23 | 0.06% | 0.4% | 2.82% |
| 2021-03-02 | 36.1 (0.42%) | 75 (41.51%) | 0 | 0.0 | 0.07% | 0.68% | 3.08% |
| 2021-02-26 | 35.95 (-0.69%) | 53 (-13.77%) | 2 | 3.77 | 0.05% | 0.71% | 3.27% |
| 2021-02-25 | 36.2 (0.7%) | 61 (-59.83%) | 8 | 13.11 | 0.06% | 0.72% | 3.44% |
| 2021-02-24 | 35.95 (-3.1%) | 153 (-55.24%) | 27 | 17.65 | 0.15% | 1.02% | 3.48% |
| 2021-02-23 | 37.1 (3.2%) | 341 (219.52%) | 72 | 21.11 | 0.34% | 1.38% | 3.85% |
| 2021-02-22 | 35.95 (-0.14%) | 107 (75.19%) | 0 | 0.0 | 0.11% | 1.06% | 3.67% |
| 2021-02-19 | 36.0 (-0.28%) | 61 (-83.03%) | 0 | 0.0 | 0.06% | 1.03% | 3.74% |
| 2021-02-18 | 36.1 (0.42%) | 360 (-30.64%) | 0 | 0.0 | 0.36% | 1.03% | 3.93% |
| 2021-02-17 | 35.95 (0.84%) | 519 (2127.07%) | 40 | 7.71 | 0.52% | 0.74% | 3.83% |
| 2021-02-05 | 35.65 (0.0%) | 23 (-65.81%) | 0 | 0.0 | 0.02% | 0.28% | 3.53% |
| 2021-02-04 | 35.65 (0.0%) | 68 (8.29%) | 0 | 0.0 | 0.07% | 0.29% | 3.75% |
| 2021-02-03 | 35.65 (0.14%) | 62 (-9.54%) | 0 | 0.0 | 0.06% | 0.3% | 3.99% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-02-02 | 35.6 (0.14%) | 69 (15.04%) | 0 | 0.0 | 0.07% | 0.41% | 4.23% |
| 2021-02-01 | 35.55 (0.0%) | 60 (77.78%) | 2 | 3.33 | 0.06% | 0.59% | 4.56% |
| 2021-01-29 | 35.55 (0.0%) | 34 (-51.38%) | 2 | 5.88 | 0.03% | 0.76% | 4.77% |
| 2021-01-28 | 35.55 (0.14%) | 70 (-61.62%) | 5 | 7.14 | 0.07% | 1.04% | 5.02% |
| 2021-01-27 | 35.5 (0.14%) | 182 (-27.06%) | 0 | 0.0 | 0.18% | 1.24% | 5.11% |
| 2021-01-26 | 35.45 (0.0%) | 250 (11.15%) | 0 | 0.0 | 0.25% | 1.28% | 5.2% |
| 2021-01-25 | 35.45 (-0.98%) | 224 (-30.44%) | 9 | 4.02 | 0.22% | 1.13% | 5.19% |
| 2021-01-22 | 35.8 (0.0%) | 323 (20.84%) | 0 | 0.0 | 0.32% | 1.43% | 5.08% |
| 2021-01-21 | 35.8 (0.0%) | 267 (19.48%) | 1 | 0.37 | 0.27% | 1.27% | 4.98% |
| 2021-01-20 | 35.8 (0.0%) | 224 (121.27%) | 0 | 0.0 | 0.22% | 1.18% | 5.04% |
| 2021-01-19 | 35.8 (0.0%) | 101 (-80.72%) | 0 | 0.0 | 0.1% | 1.21% | 5.19% |
| 2021-01-18 | 35.8 (0.0%) | 525 (233.74%) | 0 | 0.0 | 0.52% | 1.37% | 5.38% |
| 2021-01-15 | 35.8 (0.0%) | 157 (-12.3%) | 3 | 1.91 | 0.16% | 1.06% | 5.37% |
| 2021-01-14 | 35.8 (0.0%) | 179 (-28.44%) | 1 | 0.56 | 0.18% | 1.14% | 5.79% |
| 2021-01-13 | 35.8 (0.0%) | 250 (-4.39%) | 2 | 0.8 | 0.25% | 1.28% | 6.58% |
| 2021-01-12 | 35.8 (0.0%) | 262 (20.59%) | 1 | 0.38 | 0.26% | 1.33% | 7.09% |
| 2021-01-11 | 35.8 (-0.14%) | 217 (-8.54%) | 0 | 0.0 | 0.22% | 1.47% | 7.44% |
| 2021-01-08 | 35.85 (0.0%) | 237 (-25.0%) | 1 | 0.42 | 0.24% | 1.52% | 8.08% |
| 2021-01-07 | 35.85 (0.14%) | 316 (4.82%) | 2 | 0.63 | 0.32% | 1.57% | 9.07% |
| 2021-01-06 | 35.8 (-0.14%) | 302 (-25.4%) | 0 | 0.0 | 0.3% | 1.41% | 10.18% |
| 2021-01-05 | 35.85 (0.0%) | 405 (50.23%) | 13 | 3.21 | 0.4% | 1.38% | 12.73% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2021-01-04 | 35.85 (0.14%) | 269 (-5.6%) | 1 | 0.37 | 0.27% | 1.22% | 14.86% |
| 2020-12-31 | 35.8 (0.14%) | 285 (82.13%) | 6 | 2.11 | 0.28% | 1.06% | 20.21% |
| 2020-12-30 | 35.75 (-0.14%) | 156 (-41.73%) | 2 | 1.28 | 0.16% | 1.0% | 28.88% |
| 2020-12-29 | 35.8 (0.14%) | 269 (11.71%) | 0 | 0.0 | 0.27% | 1.17% | 29.59% |
| 2020-12-28 | 35.75 (0.0%) | 241 (107.06%) | 6 | 2.49 | 0.24% | 1.27% | 30.79% |
| 2020-12-25 | 35.75 (-0.14%) | 116 (-48.22%) | 7 | 6.03 | 0.12% | 1.32% | 33.37% |
| 2020-12-24 | 35.8 (0.14%) | 224 (-31.04%) | 1 | 0.45 | 0.22% | 1.73% | 35.42% |
| 2020-12-23 | 35.75 (0.0%) | 326 (-12.3%) | 1 | 0.31 | 0.32% | 2.08% | 36.03% |
| 2020-12-22 | 35.75 (0.0%) | 371 (26.8%) | 2 | 0.54 | 0.37% | 2.72% | 36.25% |
| 2020-12-21 | 35.75 (0.0%) | 293 (-43.72%) | 3 | 1.02 | 0.29% | 3.11% | 37.15% |
| 2020-12-18 | 35.75 (0.0%) | 521 (-10.29%) | 5 | 0.96 | 0.52% | 3.42% | 37.45% |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
|---|---|---|---|---|
| 2021-12-13 | 38.2 (0.0%) | 30 (-77.32%) | 0 | 0 |
| 2021-12-10 | 38.2 (0.26%) | 132 (-83.17%) | 0 | 0 |
| 2021-12-03 | 38.1 (-0.26%) | 785 (235.9%) | 0 | 0 |
| 2021-11-26 | 38.2 (0.13%) | 233 (31.49%) | 0 | 0 |
| 2021-11-19 | 38.15 (-0.13%) | 177 (85.89%) | 0 | 0 |
| 2021-11-12 | 38.2 (0.13%) | 95 (-53.99%) | 0 | 0.0 |
| 2021-11-05 | 38.15 (0.13%) | 208 (158.07%) | 80 | 38.46 |
| 2021-10-29 | 38.1 (0.0%) | 80 (-5.31%) | 8 | 10.0 |
| 2021-10-22 | 38.1 (0.13%) | 85 (-1.89%) | 0 | 0.0 |
| 2021-10-15 | 38.05 (0.0%) | 86 (-40.0%) | 0 | 0.0 |
| 2021-10-08 | 38.05 (0.0%) | 144 (-14.97%) | 0 | 0.0 |
| 2021-10-01 | 38.05 (-0.13%) | 170 (233.72%) | 0 | 0.0 |
| 2021-09-24 | 38.1 (0.13%) | 50 (-30.71%) | 0 | 0.0 |
| 2021-09-17 | 38.05 (0.13%) | 73 (-81.91%) | 1 | 1.37 |
| 2021-09-10 | 38.0 (-3.8%) | 406 (-37.51%) | 30 | 7.39 |
| 2021-09-03 | 39.5 (0.0%) | 650 (286.25%) | 0 | 0.0 |
| 2021-08-27 | 39.5 (0.13%) | 168 (-42.73%) | 2 | 1.19 |
| 2021-08-20 | 39.45 (0.0%) | 294 (36.54%) | 2 | 0.68 |
| 2021-08-13 | 39.45 (0.0%) | 215 (-41.01%) | 5 | 2.33 |
| 2021-08-06 | 39.45 (0.25%) | 365 (-44.29%) | 2 | 0.55 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-07-30 | 39.35 (-0.13%) | 655 (-82.87%) | 8 | 1.22 |
| 2021-07-23 | 39.4 (6.49%) | 3826 (2028.97%) | 382 | 9.98 |
| 2021-07-16 | 37.0 (0.27%) | 179 (-43.22%) | 36 | 20.11 |
| 2021-07-09 | 36.9 (1.1%) | 316 (8.85%) | 38 | 12.03 |
| 2021-07-02 | 36.5 (-4.2%) | 290 (-47.72%) | 18 | 6.21 |
| 2021-06-25 | 38.1 (-0.52%) | 556 (110.35%) | 73 | 13.13 |
| 2021-06-18 | 38.3 (1.59%) | 264 (100.91%) | 23 | 8.71 |
| 2021-06-11 | 37.7 (-0.92%) | 131 (-74.77%) | 9 | 6.87 |
| 2021-06-04 | 38.05 (-0.91%) | 521 (-38.73%) | 39 | 7.49 |
| 2021-05-28 | 38.4 (2.81%) | 851 (-85.86%) | 154 | 18.1 |
| 2021-05-21 | 37.35 (3.75%) | 6021 (406.8%) | 68 | 1.13 |
| 2021-05-14 | 36.0 (-1.77%) | 1188 (19.68%) | 157 | 13.22 |
| 2021-05-07 | 36.65 (-4.31%) | 992 (-19.21%) | 152 | 15.32 |
| 2021-04-29 | 38.3 (-4.61%) | 1228 (-63.7%) | 268 | 21.82 |
| 2021-04-23 | 40.15 (-4.06%) | 3385 (107.07%) | 1047 | 30.93 |
| 2021-04-16 | 41.85 (-9.42%) | 1635 (-75.12%) | 489 | 29.91 |
| 2021-04-09 | 46.2 (5.36%) | 6572 (117.31%) | 2400 | 36.52 |
| 2021-04-01 | 43.85 (17.09%) | 3024 (-44.93%) | 1259 | 41.63 |
| 2021-03-26 | 37.45 (4.32%) | 5492 (1529.83%) | 1518 | 27.64 |
| 2021-03-19 | 35.9 (0.0%) | 337 (24.28%) | 5 | 1.48 |
| 2021-03-12 | 35.9 (-0.97%) | 271 (36.95%) | 2 | 0.74 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2021-03-05 | 36.25 (0.83%) | 198 (-72.36%) | 7 | 3.54 |
| 2021-02-26 | 35.95 (-0.14%) | 716 (-23.81%) | 109 | 15.22 |
| 2021-02-19 | 36.0 (0.98%) | 940 (230.44%) | 40 | 4.26 |
| 2021-02-05 | 35.65 (0.28%) | 284 (-62.63%) | 2 | 0.7 |
| 2021-01-29 | 35.55 (-0.7%) | 761 (-47.17%) | 16 | 2.1 |
| 2021-01-22 | 35.8 (0.0%) | 1441 (35.09%) | 1 | 0.07 |
| 2021-01-15 | 35.8 (-0.14%) | 1066 (-30.36%) | 7 | 0.66 |
| 2021-01-08 | 35.85 (0.14%) | 1532 (60.74%) | 17 | 1.11 |
| 2020-12-31 | 35.8 (0.14%) | 953 (-28.47%) | 14 | 1.47 |
| 2020-12-25 | 35.75 (0.0%) | 1332 (-61.32%) | 14 | 1.05 |
| 2020-12-18 | 35.75 (0.14%) | 3444 (-61.52%) | 85 | 2.47 |
| 2020-12-11 | 35.7 (0.14%) | 8952 (-54.87%) | 327 | 3.65 |
| 2020-12-04 | 35.65 (9.52%) | 19836 (264.57%) | 2032 | 10.24 |
| 2020-11-27 | 32.55 (5.17%) | 5441 (-41.07%) | 833 | 15.31 |
| 2020-11-20 | 30.95 (1.81%) | 9233 (-13.96%) | 2248 | 24.35 |
| 2020-11-13 | 30.4 (4.47%) | 10730 (-8.96%) | 2818 | 26.26 |
| 2020-11-06 | 29.1 (8.99%) | 11786 (1157.56%) | 3745 | 31.77 |
| 2020-10-30 | 26.7 (-2.73%) | 937 (-80.89%) | 80 | 8.54 |
| 2020-10-23 | 27.45 (2.62%) | 4904 (183.97%) | 1596 | 32.54 |
| 2020-10-16 | 26.75 (-3.25%) | 1727 (-38.82%) | 165 | 9.55 |
| 2020-10-08 | 27.65 (7.17%) | 2823 (893.93%) | 407 | 14.42 |
| 日期 | 股價 | 成交量(張) | 當沖量 | 當沖率(%) |
| 2020-09-30 | 25.8 (1.38%) | 284 (-71.49%) | 3 | 1.06 |
| 2020-09-25 | 25.45 (-1.36%) | 996 (7.27%) | 76 | 7.63 |
| 2020-09-18 | 25.8 (4.24%) | 928 (6.44%) | 42 | 4.53 |
| 2020-09-11 | 24.75 (-3.32%) | 872 (-11.68%) | 15 | 1.72 |
| 2020-09-04 | 25.6 (0.39%) | 987 (-28.49%) | 53 | 5.37 |
| 2020-08-28 | 25.5 (-1.54%) | 1381 (-15.93%) | 67 | 4.85 |
| 2020-08-21 | 25.9 (-5.65%) | 1643 (-52.58%) | 86 | 5.23 |
| 2020-08-14 | 27.45 (-0.9%) | 3464 (-39.5%) | 607 | 17.52 |
| 2020-08-07 | 27.7 (1.09%) | 5727 (120.67%) | 1267 | 22.12 |
| 2020-07-31 | 27.4 (6.61%) | 2595 (109.3%) | 0 | 0 |
| 2020-07-24 | 25.7 (0.0%) | 1239 (-25.91%) | 0 | 0 |
| 2020-07-17 | 25.7 | 1673 (N/A) | 0 | 0 |
