1701 中化
- EPS 年複合成長率: 10.37% (110-106)
- 營業利益年複合成長率: 8.89% (110-106)
- 本益比: 15.13
- 本益成長比: 1.702
- 總報酬本益比: 0.854
- 近四季EPS總合: 1.51 (0.3,0.52,0.43,0.35)
- 融資餘額佔股本比例:1.59%
- 融資使用率: 6.34%
- 近期收盤價: 22.85 (2022-05-19)
- 技術線型
- 股利政策 (現金股利有部份來自資本公積要注意,但是如果是只有很少比例是來自資本公積而且是有計劃性是可以的,因為這樣可以降低股東權益,提升ROE)
2022 | 2021 | 2020 | 2019 | 2018 | |
---|---|---|---|---|---|
中化 | 1.0% | -4.0% | 26.0% | 7.0% | -3.0% |
0050 | -15.78% | 3.82% | 50.48% | 14.17% | -5.71% |
現價 | 可能漲跌幅 1 | 合理價(本益比法) | 一年後目標價 | 報酬率 | 可能漲跌幅 2 | 合理價(ROE法) |
---|---|---|---|---|---|---|
22.85 | -21.31% | 17.98 | 20.68 | -9.5% | N/A | N/A |
- 合理價(本益比法): 從 "一年後目標價" 回推得到
- 可能漲跌幅 1: "合理價(本益比法)" 和 "現價" 的差距
- 報酬率: 一年後可能的報酬率
- 可能漲跌幅 2: "合理價(ROE法)" 和 "現價" 的差距
- 推估價格僅供參考, Please Do Your Own Research
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 36.04 | 36.29 | 37.35 | 37.80 | 30.79 | 29.21 | 28.65 | 30.63 | 30.28 | 32.24 |
營業利益率 | 5.33 | 5.15 | 4.70 | 4.44 | 4.44 | 4.95 | 4.37 | 5.26 | 4.54 | 5.26 |
折舊負擔比率 | 3.33 | 3.08 | 3.10 | 3.25 | 3.97 | 4.34 | 4.39 | 4.10 | 3.73 | 3.35 |
稅前淨利率 | 8.29 | 8.04 | 5.59 | 5.94 | 5.86 | 6.70 | 8.00 | 8.17 | 6.31 | 7.91 |
股東權益報酬率 | 7.16 | 8.90 | 6.61 | 6.49 | 5.52 | 5.75 | 6.56 | 6.63 | 4.91 | 6.81 |
資產報酬率 | 4.33 | 4.96 | 3.76 | 3.77 | 3.32 | 3.48 | 3.88 | 3.63 | 2.61 | 3.62 |
本業收入比 | 64.34 | 63.98 | 84.08 | 74.67 | 75.68 | 73.90 | 54.67 | 64.43 | 71.87 | 66.33 |
業外獲益比 | 35.66 | 35.87 | 15.92 | 25.33 | 24.32 | 26.10 | 45.33 | 35.57 | 28.13 | 33.42 |
無形資產佔淨值比 | 0.13 | 0.23 | 0.21 | 0.30 | 0.31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營業毛利率 | 34.29 | 33.16 | 35.62 | 37.27 | 38.09 | 34.42 | 36.61 | 37.40 | 36.90 | 35.26 | 37.50 | 38.81 | 37.88 | 39.53 | 35.82 | 37.58 | 38.50 | 33.44 | 30.98 | 27.58 |
營業利益率 | 2.14 | 5.82 | 3.73 | 5.32 | 6.39 | 2.20 | 5.20 | 7.62 | 5.89 | 2.70 | 5.95 | 5.78 | 4.45 | 2.37 | 3.21 | 5.34 | 6.57 | 2.20 | 5.91 | 3.04 |
稅前淨利率 | 4.05 | 9.38 | 8.43 | 7.34 | 8.05 | 5.10 | 7.31 | 13.33 | 6.94 | 3.90 | 6.66 | 7.02 | 4.84 | 4.31 | 6.16 | 6.44 | 6.64 | 3.53 | 8.02 | 4.50 |
本業收入比 | 52.50 | 61.90 | 44.10 | 72.48 | 79.38 | 43.64 | 70.95 | 57.25 | 84.83 | 68.75 | 89.31 | 82.73 | 91.67 | 54.79 | 52.03 | 82.50 | 98.51 | 62.71 | 73.77 | 67.16 |
業外獲益比 | 47.50 | 38.10 | 55.90 | 27.52 | 20.62 | 57.27 | 29.05 | 42.75 | 15.17 | 31.25 | 10.69 | 17.99 | 8.33 | 45.21 | 47.97 | 17.50 | 0.75 | 37.29 | 26.23 | 32.84 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | 696 | 897 | 328 | 153 | 462 | 194 | 555 | 330 | 405 | 364 |
自由現金流量(百萬) | 575 | 751 | -259 | -89 | 275 | 32 | 472 | 284 | -132 | -29 |
稅後淨利(百萬) | 518 | 557 | 385 | 370 | 311 | 313 | 354 | 348 | 240 | 324 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營運現金流量(百萬) | -199 | 120 | 207 | 393 | -25 | 423 | 41 | 268 | 164 | 184 | 121 | 134 | -111 | -76 | 92 | 18 | 119 | 92 | 125 | 113 |
自由現金流量(百萬) | -331 | -147 | 97 | 673 | -49 | 364 | -24 | 292 | 119 | -54 | 29 | -110 | -123 | -168 | 26 | -36 | 89 | 20 | 92 | 92 |
稅後淨利(百萬) | 89 | 155 | 129 | 105 | 129 | 96 | 117 | 232 | 112 | 70 | 98 | 132 | 84 | 46 | 105 | 108 | 111 | 50 | 103 | 62 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 7949 | 8181 | 7970 | 7580 | 6245 | 5781 | 5628 | 5297 | 5174 | 4948 |
營業利益(百萬) | 424 | 421 | 375 | 336 | 277 | 286 | 246 | 279 | 235 | 260 |
稅後淨利(百萬) | 518 | 557 | 385 | 370 | 311 | 313 | 354 | 348 | 240 | 324 |
EPS(完全稀釋) | 1.72 | 1.86 | 0.00 | 1.24 | 1.05 | 1.05 | 1.19 | 1.17 | 0.81 | 0.00 |
營收成長率(%) | -2.84 | 2.65 | 5.15 | 21.38 | 8.03 | 2.72 | 6.25 | 2.38 | 4.57 | N/A |
營業利益成長率(%) | 0.71 | 12.27 | 11.61 | 21.30 | -3.15 | 16.26 | -11.83 | 18.72 | -9.62 | N/A |
稅後淨利成長率(%) | -7.00 | 44.68 | 4.05 | 18.97 | -0.64 | -11.58 | 1.72 | 45.00 | -25.93 | N/A |
EPS成長率(%) | -7.53 | N/A | N/A | 18.10 | 0.00 | -11.76 | 1.71 | 44.44 | N/A | N/A |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收(百萬) | 1980 | 2011 | 1910 | 2036 | 1993 | 2163 | 2019 | 1913 | 2086 | 2043 | 1964 | 1982 | 1981 | 1703 | 2004 | 1860 | 2014 | 1685 | 1524 | 1491 |
營業利益(百萬) | 42 | 117 | 71 | 108 | 127 | 48 | 105 | 146 | 123 | 55 | 117 | 115 | 88 | 40 | 64 | 99 | 132 | 37 | 90 | 45 |
稅後淨利(百萬) | 89 | 155 | 129 | 105 | 129 | 96 | 117 | 232 | 112 | 70 | 98 | 132 | 84 | 46 | 105 | 108 | 111 | 50 | 103 | 62 |
EPS(完全稀釋) | 0.30 | 0.52 | 0.43 | 0.35 | 0.43 | 0.32 | 0.39 | 0.78 | 0.38 | 0.24 | 0.33 | 0.44 | 0.28 | 0.15 | 0.35 | 0.36 | 0.37 | 0.17 | 0.35 | 0.21 |
去年同期營收成長率(%) | -0.65 | -7.03 | -5.40 | 6.43 | -4.46 | 5.87 | 2.80 | -3.48 | 5.30 | 19.96 | -2.00 | 6.56 | -1.64 | 1.07 | 31.50 | 24.75 | - | - | - | - |
去年同期營業利益成長率(%) | -66.93 | 143.75 | -32.38 | -26.03 | 3.25 | -12.73 | -10.26 | 26.96 | 39.77 | 37.50 | 82.81 | 16.16 | -33.33 | 8.11 | -28.89 | 120.00 | - | - | - | - |
去年同期稅後淨利成長率(%) | -31.01 | 61.46 | 10.26 | -54.74 | 15.18 | 37.14 | 19.39 | 75.76 | 33.33 | 52.17 | -6.67 | 22.22 | -24.32 | -8.00 | 1.94 | 74.19 | - | - | - | - |
去年同期EPS成長率(%) | -30.23 | 62.50 | 10.26 | -55.13 | 13.16 | 33.33 | 18.18 | 77.27 | 35.71 | 60.00 | -5.71 | 22.22 | -24.32 | -11.76 | 0.00 | 71.43 | - | - | - | - |
較上季營收成長率(%) | -1.54 | 5.29 | -6.19 | 2.16 | -7.86 | 7.13 | 5.54 | -8.29 | 2.10 | 4.02 | -0.91 | 0.05 | 16.32 | -15.02 | 7.74 | -7.65 | 19.53 | 10.56 | 2.21 | - |
較上季營業利益成長率(%) | -64.10 | 64.79 | -34.26 | -14.96 | 164.58 | -54.29 | -28.08 | 18.70 | 123.64 | -52.99 | 1.74 | 30.68 | 120.00 | -37.50 | -35.35 | -25.00 | 256.76 | -58.89 | 100.00 | - |
較上季稅後淨利成長率(%) | -42.58 | 20.16 | 22.86 | -18.60 | 34.38 | -17.95 | -49.57 | 107.14 | 60.00 | -28.57 | -25.76 | 57.14 | 82.61 | -56.19 | -2.78 | -2.70 | 122.00 | -51.46 | 66.13 | - |
較上季EPS成長率(%) | -42.31 | 20.93 | 22.86 | -18.60 | 34.37 | -17.95 | -50.00 | 105.26 | 58.33 | -27.27 | -25.00 | 57.14 | 86.67 | -57.14 | -2.78 | -2.70 | 117.65 | -51.43 | 66.67 | - |
年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) | 年/月 | 月增率(%) | 去年同期年增率(%) | 累計營收年增率(%) |
---|---|---|---|---|---|---|---|
2022/4 | -0.02 | 4.85 | -1.0 | 2019/12 | -1.67 | 12.49 | 4.29 |
2022/3 | 27.9 | 9.11 | -2.88 | 2019/11 | 1.97 | 8.14 | 3.6 |
2022/1~2 | -28.32 | -8.28 | -8.27 | 2019/10 | 0.54 | 28.64 | 3.15 |
2021/12 | 5.1 | -3.07 | -2.04 | 2019/9 | 0.46 | -3.1 | 0.88 |
2021/11 | 7.23 | -7.14 | -1.94 | 2019/8 | 5.41 | 2.01 | 1.41 |
2021/10 | -3.31 | 3.14 | -1.37 | 2019/7 | -1.17 | -5.0 | 1.33 |
2021/9 | 6.58 | -13.06 | -1.83 | 2019/6 | -4.27 | 6.23 | 2.23 |
2021/8 | -2.87 | -1.95 | -0.24 | 2019/5 | -0.39 | 1.37 | 1.5 |
2021/7 | -6.6 | -0.34 | -0.01 | 2019/4 | 5.21 | 6.31 | 1.53 |
2021/6 | -5.63 | 9.66 | 0.03 | 2019/3 | 33.27 | -8.86 | 0.02 |
2021/5 | 10.86 | 14.76 | -1.69 | 2019/1~2 | -45.87 | 4.81 | 4.81 |
2021/4 | 4.03 | -7.64 | -5.36 | 2018/12 | -5.47 | 1.66 | 21.6 |
2021/3 | 19.01 | -14.55 | -4.6 | 2018/11 | 21.29 | 7.63 | 23.66 |
2021/1~2 | -39.43 | 0.66 | 0.66 | 2018/10 | -24.26 | -2.42 | 25.51 |
2020/12 | 0.69 | 9.42 | 2.37 | 2018/9 | 5.76 | 29.08 | 28.79 |
2020/11 | 19.11 | 6.84 | 1.71 | 2018/8 | -1.83 | 28.88 | 28.75 |
2020/10 | -18.5 | -8.52 | 1.18 | 2018/7 | 10.52 | 42.04 | 28.73 |
2020/9 | 20.2 | 12.86 | 2.28 | 2018/6 | -8.66 | 26.16 | 26.92 |
2020/8 | -1.27 | -5.67 | 0.94 | 2018/5 | 4.46 | 24.84 | 27.06 |
2020/7 | 2.77 | 0.72 | 1.9 | 2018/4 | -9.81 | 21.9 | 27.63 |
2020/6 | -1.24 | -3.14 | 2.08 | 2018/3 | 38.07 | 31.12 | 29.56 |
2020/5 | -10.77 | -6.11 | 3.09 | 2018/1~2 | -36.1 | 28.74 | 28.73 |
2020/4 | -3.74 | 4.8 | 5.39 | 2017/12 | 0.07 | 17.54 | 6.32 |
2020/3 | 13.8 | 14.56 | 5.59 | 2017/11 | 9.95 | 12.57 | 5.29 |
2020/1~2 | -13.19 | 1.39 | 1.39 | 2017/10 | 0.19 | 10.57 | 4.51 |
2022Q1(百萬) | 2021Q1(百萬) | YoY(%) |
---|---|---|
80.0 | 160.0 | -50.0 | 2021Q4(百萬) | 2020Q4(百萬) | YoY(%) |
189.0 | 110.0 | 71.818 | 2021Q3(百萬) | 2020Q3(百萬) | YoY(%) |
161.0 | 148.0 | 8.7837 |
2022Q1(元) | 2021Q4(元) | 比率 |
---|---|---|
0.3 | 0.52 | -0.423 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
應收帳款周轉率 | 3.77 | 3.77 | 3.71 | 3.73 | 3.37 | 3.40 | 3.51 | 3.38 | 3.29 | 3.01 |
存貨周轉率 | 2.18 | 2.27 | 2.31 | 2.46 | 2.62 | 2.65 | 2.65 | 2.45 | 2.63 | 2.59 |
應收帳款周轉率 |
存貨周轉率 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
負債比 | 0.39 | 0.46 | 0.49 | 0.47 | 0.45 | 0.45 | 0.45 | 0.47 | 0.54 | 0.53 |
金融負債(百萬) | 2962 | 3420 | 3595 | 2959 | 2852 | 2817 | 2718 | 3118 | 3299 | 2923 |
營收淨額(百萬) | 7949 | 8181 | 7970 | 7580 | 6245 | 5781 | 5628 | 5297 | 5174 | 4948 |
利息保障倍數 | 19.44 | 16.36 | 11.13 | 12.96 | 11.22 | 11.75 | 12.69 | 10.66 | 8.94 | 11.75 |
長期銀行借款占稅後淨利比 | 3.56 | 3.67 | 5.78 | 4.94 | 5.40 | 5.24 | 4.52 | 4.67 | 6.48 | 4.55 |
2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | |
---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 7949 | 8181 | 7970 | 7580 | 6245 | 5781 | 5628 | 5297 | 5174 | 4948 |
推銷費用(百萬) | 1785 | 1916 | 1940 | 1889 | 1109 | 889 | 862 | 826 | 818 | 843 |
管理費用(百萬) | 277 | 218 | 197 | 214 | 192 | 188 | 178 | 156 | 159 | 170 |
研發費(百萬) | 391 | 444 | 452 | 403 | 344 | 325 | 327 | 362 | 355 | 321 |
推銷費用率(%) | 22.46 | 23.42 | 24.34 | 24.92 | 17.76 | 15.38 | 15.32 | 15.59 | 15.81 | 17.04 |
管理費用率(%) | 3.48 | 2.66 | 2.47 | 2.82 | 3.07 | 3.25 | 3.16 | 2.95 | 3.07 | 3.44 |
研發費用率(%) | 4.92 | 5.43 | 5.67 | 5.32 | 5.51 | 5.62 | 5.81 | 6.83 | 6.86 | 6.49 |
22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
營收淨額(百萬) | 1980 | 2011 | 1910 | 2036 | 1993 | 2163 | 2019 | 1913 | 2086 | 2043 | 1964 | 1982 | 1981 | 1703 | 2004 | 1860 | 2014 | 1685 | 1524 | 1491 |
推銷費用(百萬) | 472 | 387 | 457 | 478 | 463 | 533 | 469 | 427 | 488 | 469 | 478 | 474 | 518 | 463 | 479 | 441 | 506 | 385 | 247 | 239 |
管理費用(百萬) | 67 | 73 | 63 | 74 | 68 | 66 | 50 | 49 | 54 | 48 | 51 | 47 | 52 | 66 | 48 | 46 | 54 | 51 | 45 | 45 |
研發費(百萬) | 105 | 97 | 96 | 101 | 97 | 108 | 123 | 108 | 106 | 139 | 95 | 116 | 101 | 114 | 107 | 100 | 83 | 91 | 91 | 82 |
推銷費用率(%) | 23.84 | 19.24 | 23.93 | 23.48 | 23.23 | 24.64 | 23.23 | 22.32 | 23.39 | 22.96 | 24.34 | 23.92 | 26.15 | 27.19 | 23.90 | 23.71 | 25.12 | 22.85 | 16.21 | 16.03 |
管理費用率(%) | 3.38 | 3.63 | 3.30 | 3.63 | 3.41 | 3.05 | 2.48 | 2.56 | 2.59 | 2.35 | 2.60 | 2.37 | 2.62 | 3.88 | 2.40 | 2.47 | 2.68 | 3.03 | 2.95 | 3.02 |
研發費用率(%) | 5.30 | 4.82 | 5.03 | 4.96 | 4.87 | 4.99 | 6.09 | 5.65 | 5.08 | 6.80 | 4.84 | 5.85 | 5.10 | 6.69 | 5.34 | 5.38 | 4.12 | 5.40 | 5.97 | 5.50 |
公司 | 上市滿三年 | 資本額10億以上 | 股本形成中現金增資比率低於50% | 負債比率低於50% | 董監持股設質低於10% | 現金(含約當現金)占股本超過50% | 過去4季累積正營運現金流量 | 過去4季ROE超過25% | 過去6個月的營收維持正的年成長率 | 過去4季的EPS年增率是正數 |
---|---|---|---|---|---|---|---|---|---|---|
1701-中化 | O | O | X | O | O | X | O | X | X | X |
60年 | 29.81億 | 59.51% | 40.23% | 0.0% | 18.42% | 521百萬 | 4.68% |
日期 | 股價 | 融資使用率 |
---|---|---|
2022-05-19 - | 22.85 | 6.34% |
2022-05-18 | 23.1 | 6.11% |
2022-05-17 | 22.95 | 6.28% |
2022-05-16 | 22.7 | 6.28% |
2022-05-13 | 22.6 | 6.43% |
2022-05-12 | 22.35 | 6.42% |
2022-05-11 | 23.05 | 6.75% |
2022-05-10 | 23.05 | 6.20% |
2022-05-09 | 22.8 | 6.59% |
2022-05-06 | 23.4 | 6.92% |
2022-05-05 | 23.8 | 6.99% |
2022-05-04 | 23.45 | 7.00% |
2022-05-03 | 23.95 | 7.50% |
2022-04-29 | 24.3 | 8.13% |
2022-04-28 | 24.75 | 7.97% |
2022-04-27 | 25.1 | 8.60% |
2022-04-26 | 24.3 | 8.15% |
2022-04-25 | 26.4 | 10.01% |
2022-04-22 | 28.15 | 11.54% |
2022-04-21 | 27.75 | 7.88% |
2022-04-20 | 25.25 | 5.85% |
2022-04-19 | 24.45 | 6.09% |
2022-04-18 | 25.0 | 6.06% |
2022-04-15 | 22.75 | 3.78% |
2022-04-14 | 22.6 | 3.66% |
2022-04-13 | 22.1 | 3.52% |
2022-04-12 | 22.1 | 3.52% |
2022-04-11 | 22.3 | 3.55% |
2022-04-08 | 22.35 | 3.49% |
2022-04-07 | 22.25 | 3.48% |
2022-04-06 | 22.35 | 3.49% |
2022-04-01 | 22.25 | 3.50% |
2022-03-31 | 22.2 | 3.53% |
2022-03-30 | 22.25 | 3.52% |
2022-03-29 | 22.25 | 3.50% |
2022-03-28 | 22.2 | 3.52% |
2022-03-25 | 22.2 | 3.52% |
2022-03-24 | 22.2 | 3.52% |
2022-03-23 | 22.2 | 3.52% |
2022-03-22 | 22.2 | 3.54% |
2022-03-21 | 22.2 | 3.51% |
2022-03-18 | 22.2 | 3.51% |
2022-03-17 | 22.2 | 3.49% |
2022-03-16 | 21.9 | 3.50% |
2022-03-15 | 21.8 | 3.52% |
2022-03-14 | 21.9 | 3.55% |
2022-03-11 | 21.75 | 3.55% |
2022-03-10 | 21.8 | 3.61% |
2022-03-09 | 21.8 | 3.65% |
2022-03-08 | 21.75 | 3.64% |
2022-03-07 | 21.85 | 3.73% |
2022-03-04 | 22.15 | 3.76% |
2022-03-03 | 22.25 | 3.75% |
2022-03-02 | 22.2 | 3.75% |
2022-03-01 | 22.1 | 3.75% |
2022-02-25 | 22.05 | 3.76% |
2022-02-24 | 22.05 | 3.76% |
2022-02-23 | 22.4 | 3.76% |
2022-02-22 | 22.45 | 3.86% |
2022-02-21 | 22.45 | 3.86% |
2022-02-18 | 22.35 | 3.84% |
2022-02-17 | 22.45 | 3.83% |
2022-02-16 | 22.4 | 3.82% |
2022-02-15 | 22.25 | 3.82% |
2022-02-14 | 22.3 | 3.83% |
2022-02-11 | 22.45 | 3.85% |
2022-02-10 | 22.6 | 3.86% |
2022-02-09 | 22.45 | 3.86% |
2022-02-08 | 22.5 | 3.85% |
2022-02-07 | 22.15 | 3.83% |
2022-01-26 | 21.75 | 3.85% |
2022-01-25 | 21.85 | 3.81% |
2022-01-24 | 22.1 | 3.84% |
2022-01-21 | 22.2 | 3.86% |
2022-01-20 | 22.35 | 3.87% |
2022-01-19 | 22.35 | 3.89% |
2022-01-18 | 22.5 | 3.91% |
2022-01-17 | 22.5 | 3.91% |
2022-01-14 | 22.65 | 3.92% |
2022-01-13 | 22.7 | 3.88% |
2022-01-12 | 22.8 | 3.87% |
2022-01-11 | 22.6 | 3.92% |
2022-01-10 | 22.75 | 3.92% |
2022-01-07 | 22.7 | 3.85% |
2022-01-06 | 22.55 | 3.84% |
2022-01-05 | 22.5 | 3.83% |
2022-01-04 | 22.6 | 3.84% |
2022-01-03 | 22.55 | 3.88% |
2021-12-30 | 22.65 | 3.89% |
2021-12-29 | 22.55 | 3.89% |
2021-12-28 | 22.6 | 3.89% |
2021-12-27 | 22.6 | 3.87% |
2021-12-24 | 22.55 | 3.87% |
2021-12-23 | 22.55 | 3.87% |
2021-12-22 | 22.55 | 3.86% |
2021-12-21 | 22.55 | 3.89% |
2021-12-20 | 22.65 | 4.01% |
2021-12-17 | 22.6 | 4.15% |
2021-12-16 | 22.6 | 4.17% |
2021-12-15 | 22.75 | 4.23% |
2021-12-14 | 22.65 | 4.24% |
2021-12-13 | 22.85 | 4.26% |
2021-12-10 | 22.9 | 4.25% |
2021-12-09 | 22.95 | 4.28% |
2021-12-08 | 22.9 | 4.34% |
2021-12-07 | 22.8 | 4.36% |
2021-12-06 | 22.7 | 4.33% |
2021-12-03 | 22.6 | 4.33% |
2021-12-02 | 22.6 | 4.34% |
2021-12-01 | 22.55 | 4.34% |
2021-11-30 | 22.5 | 4.33% |
2021-11-29 | 22.55 | 4.35% |
2021-11-26 | 22.5 | 4.35% |
2021-11-25 | 22.5 | 4.28% |
2021-11-24 | 22.5 | 4.29% |
2021-11-23 | 22.35 | 4.30% |
2021-11-22 | 22.35 | 4.29% |
2021-11-19 | 22.4 | 4.29% |
2021-11-18 | 22.5 | 4.30% |
2021-11-17 | 22.4 | 4.32% |
2021-11-16 | 22.45 | 4.39% |
2021-11-15 | 22.4 | 4.38% |
2021-11-12 | 22.4 | 4.38% |
2021-11-11 | 22.35 | 4.35% |
2021-11-10 | 22.35 | 4.37% |
2021-11-09 | 22.35 | 4.36% |
2021-11-08 | 22.35 | 4.36% |
2021-11-05 | 22.35 | 4.37% |
2021-11-04 | 22.35 | 4.41% |
2021-11-03 | 22.2 | 4.43% |
2021-11-02 | 22.1 | 4.42% |
2021-11-01 | 22.1 | 4.48% |
2021-10-29 | 22.1 | 4.49% |
2021-10-28 | 22.15 | 4.52% |
2021-10-27 | 22.15 | 4.48% |
2021-10-26 | 22.15 | 4.48% |
2021-10-25 | 22.15 | 4.46% |
2021-10-22 | 22.2 | 4.45% |
2021-10-21 | 22.8 | 4.44% |
2021-10-20 | 21.95 | 4.50% |
2021-10-19 | 22.0 | 4.48% |
2021-10-18 | 21.85 | 4.54% |
2021-10-15 | 21.55 | 4.51% |
2021-10-14 | 21.5 | 4.48% |
2021-10-13 | 21.45 | 4.51% |
2021-10-12 | 22.1 | 4.86% |
2021-10-08 | 22.2 | 4.87% |
2021-10-07 | 22.35 | 4.88% |
2021-10-06 | 22.05 | 4.87% |
2021-10-05 | 22.25 | 4.93% |
2021-10-04 | 22.15 | 4.96% |
2021-10-01 | 22.25 | 4.94% |
2021-09-30 | 22.8 | 5.18% |
2021-09-29 | 22.65 | 5.82% |
2021-09-28 | 23.2 | 5.89% |
2021-09-27 | 23.35 | 5.85% |
2021-09-24 | 23.3 | 5.80% |
2021-09-23 | 23.15 | 5.71% |
2021-09-22 | 23.1 | 5.71% |
2021-09-17 | 23.55 | 5.69% |
2021-09-16 | 23.3 | 5.71% |
2021-09-15 | 23.2 | 5.72% |
2021-09-14 | 23.4 | 5.73% |
2021-09-13 | 23.4 | 5.78% |
2021-09-10 | 23.3 | 5.76% |
2021-09-09 | 23.3 | 5.77% |
2021-09-08 | 23.3 | 5.79% |
2021-09-07 | 23.5 | 5.80% |
2021-09-06 | 23.15 | 5.81% |
2021-09-03 | 23.2 | 5.88% |
2021-09-02 | 23.05 | 5.86% |
2021-09-01 | 23.2 | 5.91% |
2021-08-31 | 23.25 | 5.91% |
2021-08-30 | 22.7 | 5.73% |
2021-08-27 | 22.75 | 5.76% |
2021-08-26 | 22.7 | 5.78% |
2021-08-25 | 22.5 | 5.77% |
2021-08-24 | 22.25 | 5.81% |
2021-08-23 | 22.35 | 5.78% |
2021-08-20 | 22.2 | 5.79% |
2021-08-19 | 22.15 | 5.85% |
2021-08-18 | 22.5 | 5.87% |
2021-08-17 | 22.45 | 5.87% |
2021-08-16 | 22.5 | 5.93% |
2021-08-13 | 22.4 | 6.06% |
2021-08-12 | 22.7 | 6.58% |
2021-08-11 | 22.75 | 6.45% |
2021-08-10 | 23.35 | 6.27% |
2021-08-09 | 23.65 | 6.25% |
2021-08-06 | 23.7 | 6.26% |
2021-08-05 | 23.9 | 6.27% |
2021-08-04 | 24.0 | 6.28% |
2021-08-03 | 24.0 | 6.39% |
2021-08-02 | 23.9 | 6.46% |
2021-07-30 | 23.55 | 6.39% |
2021-07-29 | 23.65 | 6.40% |
2021-07-28 | 23.1 | 6.27% |
2021-07-27 | 23.6 | 6.27% |
2021-07-26 | 23.85 | 6.18% |
2021-07-23 | 24.2 | 6.13% |
2021-07-22 | 25.15 | 6.35% |
2021-07-21 | 25.15 | 6.61% |
2021-07-20 | 25.3 | 7.40% |
2021-07-19 | 25.4 | 7.49% |
2021-07-16 | 24.95 | 7.71% |
2021-07-15 | 24.9 | 7.71% |
2021-07-14 | 24.65 | 7.82% |
2021-07-13 | 25.0 | 7.95% |
2021-07-12 | 25.5 | 7.90% |
2021-07-09 | 25.1 | 7.74% |
2021-07-08 | 25.0 | 7.83% |
2021-07-07 | 24.8 | 7.75% |
2021-07-06 | 24.65 | 7.79% |
2021-07-05 | 24.8 | 7.75% |
2021-07-02 | 24.8 | 7.25% |
2021-07-01 | 24.55 | 6.94% |
2021-06-30 | 24.4 | 6.92% |
2021-06-29 | 24.15 | 6.93% |
2021-06-28 | 24.3 | 6.89% |
2021-06-25 | 24.25 | 6.92% |
2021-06-24 | 24.35 | 6.85% |
2021-06-23 | 24.2 | 6.83% |
2021-06-22 | 24.25 | 6.83% |
2021-06-21 | 24.25 | 6.71% |
2021-06-18 | 24.6 | 6.53% |
2021-06-17 | 24.1 | 6.33% |
2021-06-16 | 23.9 | 6.37% |
2021-06-15 | 24.05 | 6.52% |
2021-06-11 | 24.0 | 6.42% |
2021-06-10 | 23.95 | 6.52% |
2021-06-09 | 23.55 | 6.69% |
2021-06-08 | 23.9 | 6.78% |
2021-06-07 | 23.5 | 6.64% |
2021-06-04 | 23.25 | 6.64% |
2021-06-03 | 23.3 | 6.73% |
2021-06-02 | 23.35 | 6.70% |
2021-06-01 | 23.3 | 6.68% |
2021-05-31 | 23.15 | 6.65% |
2021-05-28 | 23.25 | 6.60% |
2021-05-27 | 23.2 | 6.66% |
中化(1701.TW),Yahoo奇摩股市提供您即時報價、個股走勢、成交資訊、當日籌碼,價量變化、個股相關新聞等即時資訊。
中化(1701.TW),Yahoo奇摩股市提供個股技術分析功能,包含MA、KD、RSI、MACD 等技術指標,與K線圖來協助您研判股市走勢與決定買賣策略。
中化(1701)個股即時資訊- 成交價: 22.60, 漲跌: -0.45.
(1701)中化之個股市況總覽,包含股價走勢,法人買賣,資券變化,現股當沖,個股公告,公司基本資料,股利政策,月營收,財務報表,股東持股狀況等資料。
中化為國內老牌學名藥廠,如同其他製藥大廠,近年也積極進行水平/垂直整合,朝集團化發展。截至2015年底,歷年累計完成BE(生物等效性)試驗產品共166項,公司積極規劃 ...
1701中化股價及個股總覽,22.50漲跌幅-2.39%,新聞、即時走勢、歷史股價、營收、技術線圖、盤後統計、三大法人買賣超、內外盤比例及最佳五檔、融資融券、每股盈餘、外資 ...
中化(1701) 上市股票, 股價23.05, 漲跌--, 提供股價走勢, 以及中化(1701)近期表現, 三大法人, 資券狀況, 即時新聞, 個股期貨, 營收損益, 歷史走勢, 還有中化的相關文章 ...
1701中化現金股利殖利率3.9%,近五年填息機率25%。歷年現金股利、股票股利、除權息日期、填息花費天數,以及股利教學文章.