| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 162.5 | 1199 | -67.85% | 25.95% | -0.95% |
| 2022-08-05 | 162.5 | 3729 | 47.82% | 26.2% | -0.08% |
| 2022-08-04 | 155.5 | 2522 | -44.8% | 26.22% | 0.81% |
| 2022-08-03 | 153.0 | 4570 | 12.79% | 26.01% | 4.0% |
| 2022-08-02 | 162.0 | 4052 | -8.13% | 25.01% | 0.48% |
| 2022-08-01 | 163.5 | 4411 | 22.68% | 24.89% | 3.15% |
| 2022-07-29 | 170.0 | 3595 | 151.37% | 24.13% | 8.89% |
| 2022-07-28 | 178.5 | 1430 | -11.16% | 22.16% | 0.41% |
| 2022-07-27 | 179.5 | 1610 | -21.15% | 22.07% | -6.32% |
| 2022-07-26 | 178.5 | 2042 | 35.2% | 23.56% | -5.15% |
| 2022-07-25 | 178.0 | 1510 | -55.52% | 24.84% | -4.35% |
| 2022-07-22 | 175.0 | 3395 | -46.14% | 25.97% | 2.81% |
| 2022-07-21 | 175.5 | 6303 | -23.77% | 25.26% | 11.03% |
| 2022-07-20 | 182.5 | 8268 | 132.39% | 22.75% | -8.6% |
| 2022-07-19 | 182.0 | 3558 | -10.0% | 24.89% | 0.44% |
| 2022-07-18 | 181.5 | 3953 | 47.18% | 24.78% | -1.39% |
| 2022-07-15 | 176.5 | 2686 | 55.54% | 25.13% | -2.52% |
| 2022-07-14 | 172.5 | 1727 | -7.27% | 25.78% | 0.27% |
| 2022-07-13 | 171.0 | 1862 | -19.31% | 25.71% | 1.26% |
| 2022-07-12 | 170.5 | 2308 | -28.34% | 25.39% | -0.9% |
| 2022-07-11 | 171.5 | 3221 | -35.48% | 25.62% | -5.88% |
| 2022-07-08 | 164.5 | 4992 | -40.98% | 27.22% | 6.62% |
| 2022-07-07 | 168.0 | 8459 | 86.38% | 25.53% | 6.55% |
| 2022-07-06 | 179.0 | 4538 | -31.12% | 23.96% | -3.15% |
| 2022-07-05 | 178.5 | 6589 | 53.97% | 24.74% | -13.35% |
| 2022-07-04 | 164.5 | 4279 | -32.28% | 28.55% | -4.55% |
| 2022-07-01 | 158.0 | 6319 | 160.17% | 29.91% | -3.39% |
| 2022-06-30 | 173.0 | 2428 | 34.8% | 30.96% | -1.75% |
| 2022-06-29 | 176.0 | 1801 | 52.38% | 31.51% | 2.31% |
| 2022-06-28 | 179.5 | 1182 | -48.31% | 30.8% | -0.9% |
| 2022-06-27 | 180.0 | 2287 | 26.89% | 31.08% | -0.89% |
| 2022-06-24 | 175.5 | 1802 | -54.43% | 31.36% | -2.27% |
| 2022-06-23 | 173.0 | 3956 | 100.35% | 32.09% | 1.78% |
| 2022-06-22 | 173.0 | 1974 | 25.86% | 31.53% | 1.74% |
| 2022-06-21 | 177.0 | 1569 | 5.78% | 30.99% | 0.0% |
| 2022-06-20 | 174.5 | 1483 | 7.12% | 30.99% | 0.98% |
| 2022-06-17 | 176.0 | 1384 | -25.02% | 30.69% | 1.96% |
| 2022-06-16 | 176.5 | 1846 | 18.99% | 30.1% | 3.97% |
| 2022-06-15 | 180.0 | 1552 | -41.62% | 28.95% | 0.21% |
| 2022-06-14 | 177.5 | 2658 | 0.55% | 28.89% | -2.63% |
| 2022-06-13 | 177.5 | 2643 | -21.33% | 29.67% | 0.37% |
| 2022-06-10 | 178.0 | 3361 | -27.77% | 29.56% | -4.8% |
| 2022-06-09 | 172.5 | 4653 | 166.47% | 31.05% | -3.45% |
| 2022-06-08 | 167.0 | 1746 | 34.22% | 32.16% | -2.43% |
| 2022-06-07 | 165.0 | 1301 | 14.18% | 32.96% | 0.8% |
| 2022-06-06 | 161.5 | 1139 | -17.07% | 32.7% | 0.65% |
| 2022-06-02 | 161.5 | 1373 | -54.35% | 32.49% | -0.85% |
| 2022-06-01 | 161.0 | 3009 | 200.9% | 32.77% | 0.52% |
| 2022-05-31 | 152.5 | 1000 | -14.73% | 32.6% | 1.65% |
| 2022-05-30 | 152.0 | 1172 | 12.27% | 32.07% | 1.87% |
| 2022-05-27 | 148.0 | 1044 | 32.08% | 31.48% | 2.47% |
| 2022-05-26 | 145.5 | 790 | -33.52% | 30.72% | 1.19% |
| 2022-05-25 | 145.5 | 1189 | 23.83% | 30.36% | 3.12% |
| 2022-05-24 | 146.5 | 960 | -8.11% | 29.44% | 2.58% |
| 2022-05-23 | 148.0 | 1045 | -48.71% | 28.7% | 1.85% |
| 2022-05-20 | 148.0 | 2038 | 145.77% | 28.18% | 6.82% |
| 2022-05-19 | 152.0 | 829 | 39.74% | 26.38% | 2.57% |
| 2022-05-18 | 152.5 | 593 | -20.34% | 25.72% | 0.55% |
| 2022-05-17 | 151.5 | 745 | -30.67% | 25.58% | 0.04% |
| 2022-05-16 | 150.0 | 1074 | -27.15% | 25.57% | -0.62% |
| 2022-05-13 | 147.0 | 1475 | -38.57% | 25.73% | -1.04% |
| 2022-05-12 | 141.0 | 2401 | 54.11% | 26.0% | -2.11% |
| 2022-05-11 | 145.5 | 1558 | 5.56% | 26.56% | 0.87% |
| 2022-05-10 | 148.5 | 1476 | 26.67% | 26.33% | 0.46% |
| 2022-05-09 | 148.5 | 1165 | -38.48% | 26.21% | 3.72% |
| 2022-05-06 | 152.0 | 1894 | -22.7% | 25.27% | -2.21% |
| 2022-05-05 | 150.0 | 2450 | 56.31% | 25.84% | 3.86% |
| 2022-05-04 | 152.5 | 1567 | -34.59% | 24.88% | -3.53% |
| 2022-05-03 | 149.0 | 2397 | 37.53% | 25.79% | 5.27% |
| 2022-04-29 | 154.5 | 1742 | -8.57% | 24.5% | -1.49% |
| 2022-04-28 | 152.0 | 1906 | -28.57% | 24.87% | -1.31% |
| 2022-04-27 | 150.5 | 2668 | -14.12% | 25.2% | 3.79% |
| 2022-04-26 | 151.5 | 3107 | 2.79% | 24.28% | -1.14% |
| 2022-04-25 | 149.0 | 3023 | -32.25% | 24.56% | -0.61% |
| 2022-04-22 | 148.0 | 4462 | -21.99% | 24.71% | -5.4% |
| 2022-04-21 | 142.0 | 5720 | 231.49% | 26.12% | 3.4% |
| 2022-04-20 | 136.5 | 1725 | 356.56% | 25.26% | -1.56% |
| 2022-04-19 | 133.0 | 377 | -44.44% | 25.66% | 0.27% |
| 2022-04-18 | 133.0 | 680 | -37.48% | 25.59% | -0.23% |
| 2022-04-15 | 131.5 | 1088 | 5.69% | 25.65% | 1.7% |
| 2022-04-14 | 132.5 | 1029 | -62.78% | 25.22% | 0.08% |
| 2022-04-13 | 132.5 | 2765 | -8.4% | 25.2% | 2.69% |
| 2022-04-12 | 133.5 | 3019 | 41.91% | 24.54% | -5.72% |
| 2022-04-11 | 129.5 | 2127 | 10.13% | 26.03% | -0.8% |
| 2022-04-08 | 129.5 | 1932 | 8.14% | 26.24% | -1.58% |
| 2022-04-07 | 126.0 | 1786 | 23.57% | 26.66% | 1.45% |
| 2022-04-06 | 127.5 | 1445 | -48.76% | 26.28% | -0.83% |
| 2022-04-01 | 126.0 | 2821 | -16.81% | 26.5% | 0.04% |
| 2022-03-31 | 123.5 | 3391 | 137.74% | 26.49% | -0.67% |
| 2022-03-30 | 119.5 | 1426 | 33.86% | 26.67% | 0.64% |
| 2022-03-29 | 118.0 | 1065 | 61.12% | 26.5% | 1.42% |
| 2022-03-28 | 117.0 | 661 | 10.31% | 26.13% | 0.58% |
| 2022-03-25 | 117.0 | 599 | 53.3% | 25.98% | 1.01% |
| 2022-03-24 | 117.0 | 391 | -48.64% | 25.72% | 0.35% |
| 2022-03-23 | 117.0 | 761 | 36.7% | 25.63% | -0.16% |
| 2022-03-22 | 116.0 | 557 | 14.13% | 25.67% | 0.98% |
| 2022-03-21 | 115.5 | 488 | -63.13% | 25.42% | 1.4% |
| 2022-03-18 | 115.0 | 1324 | 34.42% | 25.07% | 1.87% |
| 2022-03-17 | 111.5 | 985 | 99.06% | 24.61% | 2.2% |
| 2022-03-16 | 109.0 | 494 | -58.81% | 24.08% | 1.82% |
| 2022-03-15 | 107.0 | 1201 | 42.66% | 23.65% | 2.47% |
| 2022-03-14 | 109.0 | 842 | 118.3% | 23.08% | 0.87% |
| 2022-03-11 | 107.5 | 385 | -50.3% | 22.88% | 0.75% |
| 2022-03-10 | 107.5 | 776 | -38.99% | 22.71% | 1.29% |
| 2022-03-09 | 106.5 | 1272 | -22.51% | 22.42% | 4.77% |
| 2022-03-08 | 105.0 | 1642 | -18.62% | 21.4% | 2.98% |
| 2022-03-07 | 108.5 | 2017 | 146.6% | 20.78% | -4.06% |
| 2022-03-04 | 113.0 | 818 | -41.12% | 21.66% | 2.03% |
| 2022-03-03 | 113.5 | 1389 | 7.92% | 21.23% | 6.63% |
| 2022-03-02 | 115.0 | 1287 | -46.57% | 19.91% | 2.84% |
| 2022-03-01 | 115.0 | 2410 | 173.61% | 19.36% | 1.31% |
| 2022-02-25 | 117.5 | 880 | -69.54% | 19.11% | 3.07% |
| 2022-02-24 | 115.0 | 2891 | 63.62% | 18.54% | -6.36% |
| 2022-02-23 | 121.5 | 1767 | 6.89% | 19.8% | 10.43% |
| 2022-02-22 | 118.5 | 1653 | 21.17% | 17.93% | 3.34% |
| 2022-02-21 | 119.5 | 1364 | 32.2% | 17.35% | 8.3% |
| 2022-02-18 | 117.0 | 1032 | -37.66% | 16.02% | 2.17% |
| 2022-02-17 | 116.5 | 1655 | -27.07% | 15.68% | 8.14% |
| 2022-02-16 | 116.0 | 2270 | 135.46% | 14.5% | 20.43% |
| 2022-02-15 | 114.5 | 964 | -34.16% | 12.04% | 7.69% |
| 2022-02-14 | 112.0 | 1464 | 6.26% | 11.18% | 10.04% |
| 2022-02-11 | 113.5 | 1378 | -14.48% | 10.16% | 5.28% |
| 2022-02-10 | 115.5 | 1611 | -30.99% | 9.65% | -0.1% |
| 2022-02-09 | 118.5 | 2335 | -58.23% | 9.66% | 7.57% |
| 2022-02-08 | 115.5 | 5590 | 233.59% | 8.98% | 25.42% |
| 2022-02-07 | 112.0 | 1675 | 72.85% | 7.16% | 1.27% |
| 2022-01-26 | 106.5 | 969 | -68.39% | 7.07% | -2.35% |
| 2022-01-25 | 109.5 | 3066 | -36.8% | 7.24% | -3.08% |
| 2022-01-24 | 109.0 | 4852 | 56.56% | 7.47% | 5.66% |
| 2022-01-21 | 106.0 | 3099 | 84.5% | 7.07% | -4.85% |
| 2022-01-20 | 106.0 | 1679 | 194.34% | 7.43% | 13.96% |
| 2022-01-19 | 102.0 | 570 | -17.69% | 6.52% | 2.19% |
| 2022-01-18 | 102.5 | 693 | -21.67% | 6.38% | 2.9% |
| 2022-01-17 | 104.0 | 885 | -15.92% | 6.2% | 3.16% |
| 2022-01-14 | 102.5 | 1052 | 87.59% | 6.01% | -9.9% |
| 2022-01-13 | 104.5 | 561 | -23.16% | 6.67% | -1.04% |
| 2022-01-12 | 105.5 | 730 | -39.88% | 6.74% | 4.98% |
| 2022-01-11 | 105.0 | 1214 | 41.77% | 6.42% | 14.85% |
| 2022-01-10 | 103.5 | 856 | 46.38% | 5.59% | 2.38% |
| 2022-01-07 | 102.0 | 585 | -31.07% | 5.46% | 0.74% |
| 2022-01-06 | 104.0 | 849 | -66.23% | 5.42% | -2.17% |
| 2022-01-05 | 103.5 | 2514 | 393.07% | 5.54% | -3.99% |
| 2022-01-04 | 98.5 | 510 | 23.44% | 5.77% | -2.53% |
| 2022-01-03 | 97.1 | 413 | -6.49% | 5.92% | -0.17% |
| 2021-12-30 | 96.9 | 441 | 44.28% | 5.93% | 0.34% |
| 2021-12-29 | 95.4 | 306 | -34.03% | 5.91% | 1.55% |
| 2021-12-28 | 94.8 | 464 | 124.79% | 5.82% | -4.75% |
| 2021-12-27 | 95.0 | 206 | 26.25% | 6.11% | -0.49% |
| 2021-12-24 | 93.9 | 163 | -16.92% | 6.14% | -0.49% |
| 2021-12-23 | 93.3 | 196 | 21.15% | 6.17% | -0.64% |
| 2021-12-22 | 94.2 | 162 | -74.38% | 6.21% | -0.16% |
| 2021-12-21 | 94.0 | 634 | -38.76% | 6.22% | 6.14% |
| 2021-12-20 | 91.1 | 1035 | -7.54% | 5.86% | 4.46% |
| 2021-12-17 | 92.3 | 1120 | -6.12% | 5.61% | -3.77% |
| 2021-12-16 | 94.9 | 1193 | 328.87% | 5.83% | -0.68% |
| 2021-12-15 | 96.1 | 278 | -74.99% | 5.87% | -0.34% |
| 2021-12-14 | 95.9 | 1112 | -0.55% | 5.89% | 0.51% |
| 2021-12-13 | 98.1 | 1118 | 103.86% | 5.86% | 0.69% |
| 2021-12-10 | 102.0 | 548 | -73.67% | 5.82% | 2.65% |
| 2021-12-09 | 102.5 | 2084 | 131.64% | 5.67% | 13.63% |
| 2021-12-08 | 98.9 | 899 | 5.92% | 4.99% | 1.01% |
| 2021-12-07 | 98.5 | 849 | 184.75% | 4.94% | 5.56% |
| 2021-12-06 | 98.5 | 298 | -53.26% | 4.68% | 0.21% |
| 2021-12-03 | 98.2 | 638 | 67.02% | 4.67% | 2.19% |
| 2021-12-02 | 96.8 | 382 | -65.59% | 4.57% | 2.01% |
| 2021-12-01 | 96.5 | 1110 | 69.49% | 4.48% | 1.59% |
| 2021-11-30 | 98.4 | 655 | -0.38% | 4.41% | -0.68% |
| 2021-11-29 | 95.5 | 657 | -20.8% | 4.44% | -2.63% |
| 2021-11-26 | 97.0 | 830 | 37.9% | 4.56% | 0.44% |
| 2021-11-25 | 99.0 | 602 | 147.47% | 4.54% | 0.67% |
| 2021-11-24 | 99.2 | 243 | -25.69% | 4.51% | -0.22% |
| 2021-11-23 | 99.2 | 327 | -16.67% | 4.52% | -0.66% |
| 2021-11-22 | 100.0 | 392 | -23.15% | 4.55% | -0.87% |
| 2021-11-19 | 99.8 | 511 | 147.99% | 4.59% | -1.5% |
| 2021-11-18 | 101.5 | 206 | -77.94% | 4.66% | -0.21% |
| 2021-11-17 | 102.5 | 934 | 54.24% | 4.67% | 1.3% |
| 2021-11-16 | 102.5 | 605 | 65.6% | 4.61% | -1.71% |
| 2021-11-15 | 101.5 | 365 | -16.69% | 4.69% | N/A |
| 2021-11-13 | 88.4 | 439 | -2.55% | N/A | N/A |
| 2021-11-12 | 101.0 | 450 | -21.6% | 4.75% | 1.06% |
| 2021-11-11 | 103.5 | 574 | 24.23% | 4.7% | -1.88% |
| 2021-11-10 | 104.0 | 462 | -28.76% | 4.79% | -4.01% |
| 2021-11-09 | 103.0 | 649 | -9.89% | 4.99% | -2.54% |
| 2021-11-08 | 103.0 | 720 | 58.59% | 5.12% | N/A |
| 2021-11-06 | 93.5 | 454 | 117.09% | N/A | N/A |
| 2021-11-05 | 99.0 | 209 | -34.77% | 5.32% | -0.19% |
| 2021-11-04 | 99.0 | 321 | 36.51% | 5.33% | -0.56% |
| 2021-11-03 | 98.9 | 235 | -78.43% | 5.36% | -0.92% |
| 2021-11-02 | 96.7 | 1090 | 202.23% | 5.41% | -2.52% |
| 2021-11-01 | 101.0 | 360 | -37.64% | 5.55% | N/A |
| 2021-10-30 | 103.0 | 578 | -42.0% | N/A | N/A |
| 2021-10-29 | 103.0 | 997 | 150.62% | 5.58% | -1.06% |
| 2021-10-28 | 102.0 | 397 | -62.94% | 5.64% | -1.05% |
| 2021-10-27 | 103.0 | 1073 | -48.6% | 5.7% | 1.24% |
| 2021-10-26 | 100.0 | 2088 | 86.71% | 5.63% | -1.4% |
| 2021-10-25 | 102.5 | 1118 | -6.9% | 5.71% | 1.24% |
| 2021-10-22 | 104.5 | 1201 | -49.1% | 5.64% | -10.05% |
| 2021-10-21 | 106.5 | 2360 | 105.94% | 6.27% | 12.37% |
| 2021-10-20 | 106.0 | 1146 | 8.21% | 5.58% | 22.91% |
| 2021-10-19 | 105.5 | 1059 | 83.12% | 4.54% | 5.58% |
| 2021-10-18 | 103.0 | 578 | 13.09% | 4.3% | 6.97% |
| 2021-10-15 | 99.5 | 511 | 44.26% | 4.02% | 0.25% |
| 2021-10-14 | 99.0 | 354 | 5.1% | 4.01% | -0.74% |
| 2021-10-13 | 98.0 | 337 | -23.67% | 4.04% | -0.74% |
| 2021-10-12 | 98.5 | 441 | -39.66% | 4.07% | 0.74% |
| 2021-10-08 | 99.2 | 732 | 101.84% | 4.04% | 2.54% |
| 2021-10-07 | 97.7 | 362 | 64.78% | 3.94% | 1.29% |
| 2021-10-06 | 96.0 | 220 | -44.69% | 3.89% | -0.26% |
| 2021-10-05 | 95.0 | 398 | -31.01% | 3.9% | 0.0% |
| 2021-10-04 | 96.0 | 577 | -3.05% | 3.9% | 2.09% |
| 2021-10-01 | 96.4 | 595 | 21.34% | 3.82% | -0.78% |
| 2021-09-30 | 99.2 | 490 | 31.32% | 3.85% | 0.26% |
| 2021-09-29 | 96.5 | 373 | 55.04% | 3.84% | 0.26% |
| 2021-09-28 | 96.9 | 240 | -31.49% | 3.83% | 0.52% |
| 2021-09-27 | 96.8 | 351 | 11.27% | 3.81% | -0.26% |
| 2021-09-24 | 95.4 | 316 | 62.79% | 3.82% | -0.52% |
| 2021-09-23 | 94.1 | 194 | -37.75% | 3.84% | -0.52% |
| 2021-09-22 | 93.6 | 311 | 128.19% | 3.86% | -2.03% |
| 2021-09-17 | 94.5 | 136 | -28.68% | 3.94% | 0.25% |
| 2021-09-16 | 94.0 | 191 | -56.15% | 3.93% | 1.29% |
| 2021-09-15 | 93.6 | 436 | -43.99% | 3.88% | -1.27% |
| 2021-09-14 | 93.5 | 780 | 169.02% | 3.93% | 0.26% |
| 2021-09-13 | 93.0 | 289 | -17.88% | 3.92% | 0.26% |
| 2021-09-10 | 92.2 | 353 | -65.48% | 3.91% | 1.03% |
| 2021-09-09 | 92.2 | 1023 | 171.83% | 3.87% | 3.75% |
| 2021-09-08 | 90.7 | 376 | 2.54% | 3.73% | -0.53% |
| 2021-09-07 | 90.6 | 367 | 2.92% | 3.75% | 0.27% |
| 2021-09-06 | 89.1 | 356 | 32.22% | 3.74% | -2.09% |
| 2021-09-03 | 90.8 | 269 | -38.99% | 3.82% | 0.53% |
| 2021-09-02 | 90.5 | 442 | -30.71% | 3.8% | -1.04% |
| 2021-09-01 | 91.0 | 638 | 40.36% | 3.84% | -0.78% |
| 2021-08-31 | 87.7 | 454 | 3.49% | 3.87% | 1.04% |
| 2021-08-30 | 88.4 | 439 | -13.7% | 3.83% | 1.86% |
| 2021-08-27 | 86.2 | 508 | -28.22% | 3.76% | -2.34% |
| 2021-08-26 | 83.2 | 709 | 40.19% | 3.85% | 2.39% |
| 2021-08-25 | 83.2 | 505 | 13.15% | 3.76% | 1.9% |
| 2021-08-24 | 84.0 | 446 | -10.01% | 3.69% | 0.27% |
| 2021-08-23 | 82.2 | 496 | -24.07% | 3.68% | 0.0% |
| 2021-08-20 | 82.0 | 654 | -20.95% | 3.68% | -1.34% |
| 2021-08-19 | 81.6 | 827 | N/A | 3.73% | N/A |
