| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 20.75 | 16 | -62.61% | 2.73% | 0.0% |
| 2022-08-05 | 20.85 | 43 | 19.12% | 2.73% | 0.0% |
| 2022-08-04 | 20.6 | 36 | 16.14% | 2.73% | 0.37% |
| 2022-08-03 | 20.6 | 31 | -2.68% | 2.72% | 0.0% |
| 2022-08-02 | 20.7 | 32 | 248.76% | 2.72% | -0.37% |
| 2022-08-01 | 20.95 | 9 | 13.4% | 2.73% | 0.0% |
| 2022-07-29 | 20.9 | 8 | -84.44% | 2.73% | 0.37% |
| 2022-07-28 | 20.7 | 52 | 116.66% | 2.72% | 0.37% |
| 2022-07-27 | 20.85 | 24 | -58.19% | 2.71% | 0.0% |
| 2022-07-26 | 21.2 | 57 | 147.56% | 2.71% | 0.37% |
| 2022-07-25 | 20.65 | 23 | -41.48% | 2.7% | -0.37% |
| 2022-07-22 | 20.5 | 39 | -74.62% | 2.71% | 1.5% |
| 2022-07-21 | 20.55 | 156 | 299.93% | 2.67% | 3.09% |
| 2022-07-20 | 20.7 | 39 | 378.22% | 2.59% | 0.39% |
| 2022-07-19 | 20.8 | 8 | -48.3% | 2.58% | 0.39% |
| 2022-07-18 | 20.65 | 15 | -55.03% | 2.57% | -0.39% |
| 2022-07-15 | 20.8 | 35 | 134.18% | 2.58% | 1.18% |
| 2022-07-14 | 20.8 | 15 | -86.76% | 2.55% | 0.39% |
| 2022-07-13 | 21.95 | 113 | 199.26% | 2.54% | -3.42% |
| 2022-07-12 | 21.5 | 37 | -12.54% | 2.63% | 0.0% |
| 2022-07-11 | 21.75 | 43 | 96.42% | 2.63% | -1.13% |
| 2022-07-08 | 21.75 | 22 | 16.05% | 2.66% | -0.37% |
| 2022-07-07 | 21.6 | 19 | -17.64% | 2.67% | -0.74% |
| 2022-07-06 | 21.45 | 23 | -74.97% | 2.69% | 0.0% |
| 2022-07-05 | 21.55 | 92 | 493.86% | 2.69% | -6.27% |
| 2022-07-04 | 21.65 | 15 | -68.37% | 2.87% | 0.35% |
| 2022-07-01 | 21.65 | 49 | -22.09% | 2.86% | -1.04% |
| 2022-06-30 | 22.15 | 63 | 10.0% | 2.89% | 0.35% |
| 2022-06-29 | 22.35 | 57 | 156.38% | 2.88% | 0.7% |
| 2022-06-28 | 22.5 | 22 | -55.42% | 2.86% | 0.0% |
| 2022-06-27 | 22.55 | 50 | -13.79% | 2.86% | 1.06% |
| 2022-06-24 | 22.55 | 58 | 9.63% | 2.83% | 0.35% |
| 2022-06-23 | 22.65 | 53 | 119.5% | 2.82% | -1.05% |
| 2022-06-22 | 22.4 | 24 | -57.69% | 2.85% | 0.0% |
| 2022-06-21 | 22.6 | 57 | 83.95% | 2.85% | 1.06% |
| 2022-06-20 | 22.25 | 31 | -6.64% | 2.82% | 0.36% |
| 2022-06-17 | 22.35 | 33 | -33.6% | 2.81% | -0.35% |
| 2022-06-16 | 22.5 | 50 | -38.84% | 2.82% | -0.35% |
| 2022-06-15 | 22.5 | 81 | 16.61% | 2.83% | 0.71% |
| 2022-06-14 | 22.35 | 70 | -47.45% | 2.81% | 0.72% |
| 2022-06-13 | 22.55 | 133 | 125.22% | 2.79% | -0.71% |
| 2022-06-10 | 22.95 | 59 | -18.11% | 2.81% | 0.0% |
| 2022-06-09 | 23.0 | 72 | -15.33% | 2.81% | 0.0% |
| 2022-06-08 | 23.1 | 85 | 387.66% | 2.81% | 3.31% |
| 2022-06-07 | 22.9 | 17 | -73.15% | 2.72% | 0.0% |
| 2022-06-06 | 22.9 | 65 | -72.32% | 2.72% | -0.37% |
| 2022-06-02 | 23.25 | 236 | 125.5% | 2.73% | 5.41% |
| 2022-06-01 | 22.4 | 104 | 99.17% | 2.59% | 0.39% |
| 2022-05-31 | 22.35 | 52 | -3.5% | 2.58% | 0.39% |
| 2022-05-30 | 22.15 | 54 | 116.12% | 2.57% | 1.18% |
| 2022-05-27 | 22.2 | 25 | -38.98% | 2.54% | -0.39% |
| 2022-05-26 | 22.0 | 41 | 54.45% | 2.55% | 0.39% |
| 2022-05-25 | 22.15 | 26 | -7.79% | 2.54% | -0.39% |
| 2022-05-24 | 21.7 | 29 | 103.2% | 2.55% | 0.0% |
| 2022-05-23 | 21.75 | 14 | -68.43% | 2.55% | 0.0% |
| 2022-05-20 | 21.9 | 45 | -7.8% | 2.55% | -0.39% |
| 2022-05-19 | 21.75 | 49 | 6.48% | 2.56% | 0.0% |
| 2022-05-18 | 21.85 | 46 | 52.13% | 2.56% | 0.0% |
| 2022-05-17 | 21.75 | 30 | 7.05% | 2.56% | 0.0% |
| 2022-05-16 | 21.45 | 28 | -29.06% | 2.56% | 1.19% |
| 2022-05-13 | 21.55 | 39 | -52.03% | 2.53% | 0.4% |
| 2022-05-12 | 21.45 | 83 | 109.87% | 2.52% | 0.8% |
| 2022-05-11 | 21.3 | 39 | 178.04% | 2.5% | 0.0% |
| 2022-05-10 | 21.3 | 14 | -58.32% | 2.5% | -0.79% |
| 2022-05-09 | 21.2 | 34 | -4.79% | 2.52% | 0.0% |
| 2022-05-06 | 21.4 | 35 | -53.49% | 2.52% | 0.0% |
| 2022-05-05 | 21.7 | 77 | 327.18% | 2.52% | -0.79% |
| 2022-05-04 | 21.3 | 18 | -63.95% | 2.54% | 0.0% |
| 2022-05-03 | 21.0 | 50 | -17.93% | 2.54% | 0.0% |
| 2022-04-29 | 21.0 | 61 | -56.22% | 2.54% | -3.05% |
| 2022-04-28 | 20.95 | 139 | 21.31% | 2.62% | 0.77% |
| 2022-04-27 | 20.25 | 114 | 68.9% | 2.6% | -0.38% |
| 2022-04-26 | 20.85 | 68 | -36.57% | 2.61% | 1.16% |
| 2022-04-25 | 21.0 | 107 | 97.86% | 2.58% | -0.39% |
| 2022-04-22 | 21.5 | 54 | 89.57% | 2.59% | 0.39% |
| 2022-04-21 | 21.8 | 28 | -52.89% | 2.58% | 0.0% |
| 2022-04-20 | 21.7 | 60 | 12.26% | 2.58% | -1.9% |
| 2022-04-19 | 21.7 | 54 | -37.16% | 2.63% | 0.0% |
| 2022-04-18 | 21.6 | 86 | 111.28% | 2.63% | 0.77% |
| 2022-04-15 | 21.9 | 40 | 21.02% | 2.61% | 0.0% |
| 2022-04-14 | 21.9 | 33 | -10.05% | 2.61% | 0.0% |
| 2022-04-13 | 21.95 | 37 | 15.89% | 2.61% | 0.0% |
| 2022-04-12 | 21.85 | 32 | -56.09% | 2.61% | 0.0% |
| 2022-04-11 | 21.85 | 73 | 86.92% | 2.61% | -0.38% |
| 2022-04-08 | 22.25 | 39 | -25.68% | 2.62% | -0.38% |
| 2022-04-07 | 22.3 | 52 | -38.78% | 2.63% | 0.38% |
| 2022-04-06 | 22.1 | 86 | -56.44% | 2.62% | 1.16% |
| 2022-04-01 | 22.35 | 198 | 276.61% | 2.59% | 1.17% |
| 2022-03-31 | 22.6 | 52 | -37.37% | 2.56% | 0.0% |
| 2022-03-30 | 22.7 | 84 | 314.67% | 2.56% | 0.0% |
| 2022-03-29 | 22.75 | 20 | 12.49% | 2.56% | 0.39% |
| 2022-03-28 | 22.8 | 18 | -74.61% | 2.55% | 0.0% |
| 2022-03-25 | 22.85 | 71 | 14.52% | 2.55% | -3.04% |
| 2022-03-24 | 23.0 | 62 | -6.5% | 2.63% | 3.54% |
| 2022-03-23 | 23.0 | 66 | 200.15% | 2.54% | -0.39% |
| 2022-03-22 | 22.9 | 22 | -10.05% | 2.55% | 0.0% |
| 2022-03-21 | 22.95 | 24 | -45.53% | 2.55% | 1.19% |
| 2022-03-18 | 22.95 | 45 | -45.47% | 2.52% | 0.0% |
| 2022-03-17 | 23.1 | 82 | 75.75% | 2.52% | 0.0% |
| 2022-03-16 | 22.75 | 47 | -35.61% | 2.52% | 0.0% |
| 2022-03-15 | 22.65 | 73 | 305.0% | 2.52% | 0.0% |
| 2022-03-14 | 22.7 | 18 | -37.86% | 2.52% | 0.4% |
| 2022-03-11 | 22.65 | 29 | -66.75% | 2.51% | -0.79% |
| 2022-03-10 | 22.55 | 87 | -16.25% | 2.53% | 1.2% |
| 2022-03-09 | 22.6 | 104 | -11.41% | 2.5% | 1.63% |
| 2022-03-08 | 22.7 | 117 | -7.43% | 2.46% | -0.4% |
| 2022-03-07 | 22.95 | 127 | 86.96% | 2.47% | 0.0% |
| 2022-03-04 | 23.4 | 68 | 74.37% | 2.47% | 0.41% |
| 2022-03-03 | 23.3 | 39 | 36.13% | 2.46% | 0.41% |
| 2022-03-02 | 23.4 | 28 | -59.83% | 2.45% | 0.0% |
| 2022-03-01 | 23.35 | 71 | 29.63% | 2.45% | 0.0% |
| 2022-02-25 | 23.15 | 55 | -6.31% | 2.45% | -0.81% |
| 2022-02-24 | 23.2 | 58 | 89.08% | 2.47% | 0.41% |
| 2022-02-23 | 23.5 | 31 | -55.0% | 2.46% | 0.82% |
| 2022-02-22 | 23.25 | 69 | 37.27% | 2.44% | -0.41% |
| 2022-02-21 | 23.4 | 50 | 8.03% | 2.45% | 0.0% |
| 2022-02-18 | 23.4 | 46 | -37.4% | 2.45% | 0.41% |
| 2022-02-17 | 23.35 | 74 | -44.02% | 2.44% | 0.41% |
| 2022-02-16 | 23.3 | 132 | 201.82% | 2.43% | -3.57% |
| 2022-02-15 | 23.25 | 44 | -18.57% | 2.52% | 0.0% |
| 2022-02-14 | 23.2 | 54 | 134.56% | 2.52% | 0.4% |
| 2022-02-11 | 23.6 | 23 | -23.33% | 2.51% | 0.0% |
| 2022-02-10 | 23.8 | 30 | -28.99% | 2.51% | 0.4% |
| 2022-02-09 | 23.7 | 42 | -45.05% | 2.5% | 0.0% |
| 2022-02-08 | 23.5 | 77 | -13.49% | 2.5% | -1.19% |
| 2022-02-07 | 23.05 | 89 | -6.01% | 2.53% | 0.0% |
| 2022-01-26 | 23.0 | 94 | -23.92% | 2.53% | 0.0% |
| 2022-01-25 | 23.2 | 124 | 161.14% | 2.53% | 0.0% |
| 2022-01-24 | 23.3 | 47 | -38.27% | 2.53% | 0.0% |
| 2022-01-21 | 23.5 | 77 | 72.47% | 2.53% | -0.39% |
| 2022-01-20 | 23.95 | 44 | -21.91% | 2.54% | 0.4% |
| 2022-01-19 | 23.8 | 57 | -25.57% | 2.53% | 0.4% |
| 2022-01-18 | 23.85 | 77 | 74.92% | 2.52% | 0.0% |
| 2022-01-17 | 23.8 | 44 | -66.66% | 2.52% | 0.0% |
| 2022-01-14 | 23.55 | 132 | 19.07% | 2.52% | 0.0% |
| 2022-01-13 | 23.85 | 110 | -32.0% | 2.52% | 0.0% |
| 2022-01-12 | 24.0 | 163 | -14.46% | 2.52% | 0.4% |
| 2022-01-11 | 24.0 | 190 | 25.11% | 2.51% | 0.4% |
| 2022-01-10 | 24.25 | 152 | -29.2% | 2.5% | 0.81% |
| 2022-01-07 | 24.45 | 215 | 18.63% | 2.48% | 1.22% |
| 2022-01-06 | 24.7 | 181 | 115.27% | 2.45% | -5.04% |
| 2022-01-05 | 24.85 | 84 | -42.05% | 2.58% | 0.0% |
| 2022-01-04 | 25.15 | 145 | -14.7% | 2.58% | 0.0% |
| 2022-01-03 | 24.9 | 170 | -8.72% | 2.58% | -3.73% |
| 2021-12-30 | 25.15 | 186 | 15.78% | 2.68% | -7.27% |
| 2021-12-29 | 25.35 | 161 | 9.03% | 2.89% | -3.34% |
| 2021-12-28 | 25.4 | 148 | -49.05% | 2.99% | 5.65% |
| 2021-12-27 | 25.2 | 290 | 51.81% | 2.83% | 5.99% |
| 2021-12-24 | 24.95 | 191 | 181.44% | 2.67% | -0.74% |
| 2021-12-23 | 24.8 | 68 | -58.83% | 2.69% | -0.37% |
| 2021-12-22 | 24.5 | 165 | 56.65% | 2.7% | 1.12% |
| 2021-12-21 | 24.55 | 105 | -22.77% | 2.67% | -0.37% |
| 2021-12-20 | 24.35 | 136 | 11.16% | 2.68% | 0.0% |
| 2021-12-17 | 24.45 | 122 | -26.09% | 2.68% | 0.0% |
| 2021-12-16 | 24.45 | 166 | -27.61% | 2.68% | 2.29% |
| 2021-12-15 | 24.45 | 229 | 17.5% | 2.62% | 0.38% |
| 2021-12-14 | 24.8 | 195 | 90.19% | 2.61% | 0.0% |
| 2021-12-13 | 25.1 | 102 | 18.03% | 2.61% | 0.77% |
| 2021-12-10 | 25.1 | 87 | 26.88% | 2.59% | 0.0% |
| 2021-12-09 | 25.2 | 68 | -24.51% | 2.59% | 0.0% |
| 2021-12-08 | 25.25 | 90 | -20.65% | 2.59% | -1.15% |
| 2021-12-07 | 25.1 | 114 | -18.51% | 2.62% | 0.77% |
| 2021-12-06 | 25.4 | 140 | 41.02% | 2.6% | -0.38% |
| 2021-12-03 | 25.2 | 99 | -40.81% | 2.61% | -0.38% |
| 2021-12-02 | 25.1 | 168 | 257.87% | 2.62% | -0.76% |
| 2021-12-01 | 25.7 | 47 | -8.25% | 2.64% | 0.0% |
| 2021-11-30 | 25.6 | 51 | -81.32% | 2.64% | -0.75% |
| 2021-11-29 | 25.4 | 274 | -7.88% | 2.66% | 0.38% |
| 2021-11-26 | 25.5 | 298 | 85.23% | 2.65% | 1.15% |
| 2021-11-25 | 26.25 | 160 | 42.3% | 2.62% | -1.5% |
| 2021-11-24 | 26.65 | 113 | -65.65% | 2.66% | 0.0% |
| 2021-11-23 | 26.75 | 329 | 54.33% | 2.66% | -2.56% |
| 2021-11-22 | 27.45 | 213 | -23.92% | 2.73% | 0.37% |
| 2021-11-19 | 26.95 | 280 | -2.07% | 2.72% | 2.26% |
| 2021-11-18 | 26.9 | 286 | 34.71% | 2.66% | 0.76% |
| 2021-11-17 | 27.05 | 212 | -71.05% | 2.64% | 1.54% |
| 2021-11-16 | 27.1 | 733 | 4.65% | 2.6% | -2.26% |
| 2021-11-15 | 26.5 | 701 | -63.32% | 2.66% | N/A |
| 2021-11-13 | 29.4 | 1912 | 705.95% | N/A | N/A |
| 2021-11-12 | 26.6 | 237 | -66.6% | 2.71% | -1.09% |
| 2021-11-11 | 26.95 | 710 | 208.65% | 2.74% | 3.4% |
| 2021-11-10 | 26.4 | 230 | -63.65% | 2.65% | -0.38% |
| 2021-11-09 | 26.1 | 633 | 146.62% | 2.66% | -0.37% |
| 2021-11-08 | 26.1 | 256 | -84.77% | 2.67% | N/A |
| 2021-11-06 | 27.8 | 1685 | 132.85% | N/A | N/A |
| 2021-11-05 | 26.3 | 724 | 98.79% | 2.69% | -3.58% |
| 2021-11-04 | 26.65 | 364 | 19.39% | 2.79% | -1.41% |
| 2021-11-03 | 26.55 | 305 | -16.66% | 2.83% | 2.17% |
| 2021-11-02 | 26.0 | 366 | 91.97% | 2.77% | -5.78% |
| 2021-11-01 | 26.9 | 190 | -4.12% | 2.94% | N/A |
| 2021-10-30 | 27.0 | 198 | -2.53% | N/A | N/A |
| 2021-10-29 | 27.1 | 204 | -25.54% | 2.94% | -1.01% |
| 2021-10-28 | 27.05 | 274 | -74.51% | 2.97% | -1.98% |
| 2021-10-27 | 26.45 | 1075 | 329.86% | 3.03% | -5.9% |
| 2021-10-26 | 27.25 | 250 | -27.13% | 3.22% | -0.62% |
| 2021-10-25 | 27.0 | 343 | 58.12% | 3.24% | -0.31% |
| 2021-10-22 | 26.4 | 217 | -11.82% | 3.25% | -1.52% |
| 2021-10-21 | 26.2 | 246 | -4.42% | 3.3% | 0.0% |
| 2021-10-20 | 26.35 | 257 | -21.3% | 3.3% | 0.0% |
| 2021-10-19 | 26.65 | 327 | 64.55% | 3.3% | 0.3% |
| 2021-10-18 | 27.0 | 198 | -20.88% | 3.29% | -0.3% |
| 2021-10-15 | 26.7 | 251 | 41.78% | 3.3% | 0.3% |
| 2021-10-14 | 25.7 | 177 | 1.71% | 3.29% | 0.0% |
| 2021-10-13 | 26.0 | 174 | -34.05% | 3.29% | -0.9% |
| 2021-10-12 | 25.55 | 264 | 133.66% | 3.32% | -0.6% |
| 2021-10-08 | 26.35 | 113 | -73.74% | 3.34% | 0.0% |
| 2021-10-07 | 26.3 | 430 | 85.47% | 3.34% | -3.19% |
| 2021-10-06 | 25.45 | 232 | 6.91% | 3.45% | -0.29% |
| 2021-10-05 | 26.05 | 217 | -50.4% | 3.46% | -0.57% |
| 2021-10-04 | 25.3 | 437 | 27.3% | 3.48% | 5.45% |
| 2021-10-01 | 25.3 | 343 | 19.13% | 3.3% | 0.3% |
| 2021-09-30 | 25.8 | 288 | -21.72% | 3.29% | 0.92% |
| 2021-09-29 | 25.7 | 368 | -11.39% | 3.26% | 2.52% |
| 2021-09-28 | 25.35 | 416 | -2.02% | 3.18% | 1.92% |
| 2021-09-27 | 25.7 | 424 | -44.89% | 3.12% | 0.0% |
| 2021-09-24 | 26.3 | 770 | 209.53% | 3.12% | 2.97% |
| 2021-09-23 | 25.7 | 249 | -57.76% | 3.03% | 0.0% |
| 2021-09-22 | 25.4 | 589 | 1.13% | 3.03% | -0.98% |
| 2021-09-17 | 26.9 | 582 | 107.67% | 3.06% | -4.08% |
| 2021-09-16 | 28.4 | 280 | -52.09% | 3.19% | 0.31% |
| 2021-09-15 | 28.8 | 585 | -21.56% | 3.18% | -5.64% |
| 2021-09-14 | 28.5 | 747 | -17.73% | 3.37% | -0.59% |
| 2021-09-13 | 29.45 | 908 | -51.47% | 3.39% | -1.17% |
| 2021-09-10 | 28.4 | 1871 | 31.79% | 3.43% | -6.03% |
| 2021-09-09 | 29.9 | 1419 | -18.96% | 3.65% | -5.68% |
| 2021-09-08 | 30.3 | 1752 | -11.27% | 3.87% | -1.02% |
| 2021-09-07 | 33.0 | 1974 | 81.13% | 3.91% | 6.83% |
| 2021-09-06 | 32.4 | 1090 | 39.31% | 3.66% | 5.17% |
| 2021-09-03 | 32.0 | 782 | -66.2% | 3.48% | -4.13% |
| 2021-09-02 | 31.75 | 2314 | -11.44% | 3.63% | -2.16% |
| 2021-09-01 | 31.85 | 2613 | 145.1% | 3.71% | 25.76% |
| 2021-08-31 | 30.05 | 1066 | -44.23% | 2.95% | -85.56% |
| 2021-08-30 | 29.4 | 1912 | -53.64% | 20.43% | 1.39% |
| 2021-08-27 | 29.25 | 4124 | -12.72% | 20.15% | -4.64% |
| 2021-08-26 | 32.0 | 4725 | 287.22% | 21.13% | 16.55% |
| 2021-08-25 | 29.1 | 1220 | 13.85% | 18.13% | 8.05% |
| 2021-08-24 | 28.7 | 1071 | 25.98% | 16.78% | 7.77% |
| 2021-08-23 | 28.6 | 850 | -3.29% | 15.57% | 3.94% |
| 2021-08-20 | 28.55 | 879 | 26.42% | 14.98% | 5.05% |
| 2021-08-19 | 28.55 | 695 | N/A | 14.26% | N/A |
