| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 14.7 | 326 | -76.02% | 7.78% | 0.26% |
| 2022-08-05 | 14.8 | 1361 | 71.2% | 7.76% | -0.64% |
| 2022-08-04 | 14.6 | 795 | 194.99% | 7.81% | -0.64% |
| 2022-08-03 | 14.2 | 269 | -33.93% | 7.86% | -0.38% |
| 2022-08-02 | 14.2 | 407 | 82.06% | 7.89% | 0.0% |
| 2022-08-01 | 14.35 | 224 | -58.75% | 7.89% | -0.5% |
| 2022-07-29 | 14.4 | 543 | -27.28% | 7.93% | 0.13% |
| 2022-07-28 | 14.9 | 746 | 38.23% | 7.92% | 1.41% |
| 2022-07-27 | 14.75 | 540 | 72.16% | 7.81% | -0.51% |
| 2022-07-26 | 14.7 | 313 | 13.99% | 7.85% | 0.0% |
| 2022-07-25 | 14.75 | 275 | -10.76% | 7.85% | -0.25% |
| 2022-07-22 | 14.7 | 308 | 96.11% | 7.87% | -1.5% |
| 2022-07-21 | 14.75 | 157 | -69.65% | 7.99% | 0.0% |
| 2022-07-20 | 14.65 | 518 | 75.87% | 7.99% | 0.25% |
| 2022-07-19 | 14.8 | 294 | -42.56% | 7.97% | -0.25% |
| 2022-07-18 | 14.7 | 513 | -9.63% | 7.99% | -0.25% |
| 2022-07-15 | 14.45 | 567 | 67.87% | 8.01% | 0.5% |
| 2022-07-14 | 14.25 | 338 | -38.29% | 7.97% | -0.87% |
| 2022-07-13 | 14.2 | 548 | 53.51% | 8.04% | 0.88% |
| 2022-07-12 | 13.9 | 357 | 66.5% | 7.97% | 0.13% |
| 2022-07-11 | 14.25 | 214 | -57.08% | 7.96% | -0.25% |
| 2022-07-08 | 14.2 | 499 | 60.26% | 7.98% | 0.0% |
| 2022-07-07 | 14.15 | 311 | 4.72% | 7.98% | 0.0% |
| 2022-07-06 | 13.95 | 297 | -60.17% | 7.98% | -2.33% |
| 2022-07-05 | 14.2 | 747 | 85.55% | 8.17% | 0.12% |
| 2022-07-04 | 14.15 | 402 | -56.37% | 8.16% | -0.97% |
| 2022-07-01 | 13.9 | 923 | 32.77% | 8.24% | -1.67% |
| 2022-06-30 | 14.65 | 695 | 140.26% | 8.38% | -0.95% |
| 2022-06-29 | 14.8 | 289 | 35.12% | 8.46% | 0.24% |
| 2022-06-28 | 15.1 | 214 | -16.33% | 8.44% | -0.12% |
| 2022-06-27 | 15.25 | 256 | -54.16% | 8.45% | 0.6% |
| 2022-06-24 | 15.1 | 558 | 31.82% | 8.4% | -0.24% |
| 2022-06-23 | 14.85 | 423 | 1.45% | 8.42% | 0.12% |
| 2022-06-22 | 14.75 | 417 | 14.93% | 8.41% | -0.36% |
| 2022-06-21 | 15.1 | 363 | -29.09% | 8.44% | 0.0% |
| 2022-06-20 | 14.65 | 512 | 104.25% | 8.44% | 0.72% |
| 2022-06-17 | 15.2 | 250 | -30.37% | 8.38% | -0.59% |
| 2022-06-16 | 15.3 | 360 | 4.09% | 8.43% | 0.84% |
| 2022-06-15 | 15.55 | 346 | -17.47% | 8.36% | 0.12% |
| 2022-06-14 | 15.5 | 419 | 21.38% | 8.35% | 0.6% |
| 2022-06-13 | 15.5 | 345 | 83.85% | 8.3% | 0.0% |
| 2022-06-10 | 16.0 | 187 | -37.15% | 8.3% | -0.24% |
| 2022-06-09 | 16.0 | 299 | 79.13% | 8.32% | -0.72% |
| 2022-06-08 | 15.8 | 166 | -41.5% | 8.38% | -0.12% |
| 2022-06-07 | 15.75 | 285 | 15.27% | 8.39% | -0.24% |
| 2022-06-06 | 15.8 | 247 | 22.05% | 8.41% | 0.12% |
| 2022-06-02 | 15.7 | 202 | -61.07% | 8.4% | -0.24% |
| 2022-06-01 | 15.7 | 521 | 126.54% | 8.42% | -0.24% |
| 2022-05-31 | 15.6 | 230 | -16.39% | 8.44% | -0.59% |
| 2022-05-30 | 15.5 | 275 | 46.84% | 8.49% | 0.12% |
| 2022-05-27 | 15.45 | 187 | -30.45% | 8.48% | 0.47% |
| 2022-05-26 | 15.4 | 269 | 48.59% | 8.44% | 0.12% |
| 2022-05-25 | 15.5 | 181 | -4.68% | 8.43% | 0.24% |
| 2022-05-24 | 15.35 | 190 | -29.14% | 8.41% | -0.24% |
| 2022-05-23 | 15.5 | 268 | 87.61% | 8.43% | 0.12% |
| 2022-05-20 | 15.4 | 143 | -34.93% | 8.42% | -0.24% |
| 2022-05-19 | 15.3 | 219 | -30.79% | 8.44% | -0.24% |
| 2022-05-18 | 15.35 | 317 | 9.76% | 8.46% | -0.47% |
| 2022-05-17 | 15.15 | 289 | 12.89% | 8.5% | -0.35% |
| 2022-05-16 | 14.95 | 256 | 7.42% | 8.53% | -0.7% |
| 2022-05-13 | 14.85 | 238 | -72.19% | 8.59% | 0.7% |
| 2022-05-12 | 14.65 | 858 | 107.81% | 8.53% | -5.54% |
| 2022-05-11 | 15.1 | 412 | 15.43% | 9.03% | 3.08% |
| 2022-05-10 | 15.15 | 357 | -33.56% | 8.76% | 0.0% |
| 2022-05-09 | 15.15 | 538 | 108.14% | 8.76% | -1.9% |
| 2022-05-06 | 15.5 | 258 | -9.24% | 8.93% | -0.22% |
| 2022-05-05 | 15.65 | 284 | 16.76% | 8.95% | -2.19% |
| 2022-05-04 | 15.6 | 244 | 5.92% | 9.15% | -0.54% |
| 2022-05-03 | 15.75 | 230 | -23.66% | 9.2% | -0.54% |
| 2022-04-29 | 15.6 | 301 | 16.1% | 9.25% | 0.33% |
| 2022-04-28 | 15.5 | 259 | -68.27% | 9.22% | 0.11% |
| 2022-04-27 | 15.5 | 819 | 92.23% | 9.21% | -0.11% |
| 2022-04-26 | 15.8 | 426 | -26.43% | 9.22% | -0.11% |
| 2022-04-25 | 15.75 | 579 | 178.45% | 9.23% | -0.32% |
| 2022-04-22 | 16.25 | 208 | -28.8% | 9.26% | 0.33% |
| 2022-04-21 | 16.3 | 292 | -32.27% | 9.23% | 0.33% |
| 2022-04-20 | 16.3 | 431 | -58.6% | 9.2% | -0.33% |
| 2022-04-19 | 16.35 | 1042 | 31.48% | 9.23% | 0.65% |
| 2022-04-18 | 16.0 | 792 | 41.34% | 9.17% | 0.77% |
| 2022-04-15 | 15.75 | 560 | 82.22% | 9.1% | 0.11% |
| 2022-04-14 | 15.85 | 307 | 28.99% | 9.09% | -0.66% |
| 2022-04-13 | 15.95 | 238 | -13.61% | 9.15% | 0.22% |
| 2022-04-12 | 15.8 | 276 | -47.78% | 9.13% | -0.11% |
| 2022-04-11 | 15.8 | 528 | -14.42% | 9.14% | -0.76% |
| 2022-04-08 | 16.15 | 618 | -63.88% | 9.21% | 1.21% |
| 2022-04-07 | 16.0 | 1711 | 602.33% | 9.1% | 0.44% |
| 2022-04-06 | 15.75 | 243 | -54.84% | 9.06% | 0.0% |
| 2022-04-01 | 15.7 | 539 | 71.69% | 9.06% | 0.11% |
| 2022-03-31 | 15.9 | 314 | -19.27% | 9.05% | 0.22% |
| 2022-03-30 | 16.0 | 389 | 144.83% | 9.03% | 0.56% |
| 2022-03-29 | 16.0 | 158 | -44.44% | 8.98% | 0.11% |
| 2022-03-28 | 16.05 | 286 | -36.76% | 8.97% | -1.21% |
| 2022-03-25 | 16.0 | 452 | -10.52% | 9.08% | 0.55% |
| 2022-03-24 | 16.05 | 505 | 38.28% | 9.03% | 0.33% |
| 2022-03-23 | 16.25 | 365 | 14.86% | 9.0% | 0.11% |
| 2022-03-22 | 16.2 | 318 | 14.14% | 8.99% | -0.11% |
| 2022-03-21 | 16.1 | 278 | -60.58% | 9.0% | -0.22% |
| 2022-03-18 | 15.95 | 707 | 82.44% | 9.02% | 0.56% |
| 2022-03-17 | 16.2 | 387 | -1.82% | 8.97% | 0.67% |
| 2022-03-16 | 15.9 | 395 | -4.19% | 8.91% | 0.0% |
| 2022-03-15 | 15.8 | 412 | 19.24% | 8.91% | -0.56% |
| 2022-03-14 | 16.05 | 345 | 37.32% | 8.96% | 0.0% |
| 2022-03-11 | 15.95 | 251 | -37.48% | 8.96% | -0.78% |
| 2022-03-10 | 16.1 | 402 | 19.08% | 9.03% | 0.56% |
| 2022-03-09 | 15.8 | 338 | -56.92% | 8.98% | 0.56% |
| 2022-03-08 | 15.55 | 785 | 5.1% | 8.93% | -1.43% |
| 2022-03-07 | 16.05 | 747 | 67.63% | 9.06% | 0.22% |
| 2022-03-04 | 16.55 | 445 | 69.04% | 9.04% | -0.11% |
| 2022-03-03 | 16.65 | 263 | -8.85% | 9.05% | 0.11% |
| 2022-03-02 | 16.65 | 289 | -28.26% | 9.04% | -0.44% |
| 2022-03-01 | 16.5 | 403 | -14.67% | 9.08% | 0.22% |
| 2022-02-25 | 16.35 | 472 | -44.38% | 9.06% | 0.67% |
| 2022-02-24 | 16.3 | 849 | 272.9% | 9.0% | -0.55% |
| 2022-02-23 | 16.9 | 227 | -58.62% | 9.05% | 0.44% |
| 2022-02-22 | 16.85 | 550 | -25.62% | 9.01% | -0.55% |
| 2022-02-21 | 17.1 | 740 | 3.84% | 9.06% | -0.77% |
| 2022-02-18 | 17.05 | 712 | 25.39% | 9.13% | -0.54% |
| 2022-02-17 | 16.9 | 568 | 44.86% | 9.18% | -0.43% |
| 2022-02-16 | 16.9 | 392 | -24.78% | 9.22% | -0.54% |
| 2022-02-15 | 16.85 | 521 | -25.81% | 9.27% | -0.22% |
| 2022-02-14 | 16.9 | 703 | -59.15% | 9.29% | -1.06% |
| 2022-02-11 | 17.1 | 1721 | -6.23% | 9.39% | -0.63% |
| 2022-02-10 | 16.8 | 1835 | 273.8% | 9.45% | -0.94% |
| 2022-02-09 | 16.4 | 491 | 40.12% | 9.54% | 0.21% |
| 2022-02-08 | 16.35 | 350 | -18.34% | 9.52% | -0.1% |
| 2022-02-07 | 16.1 | 429 | -49.24% | 9.53% | 0.63% |
| 2022-01-26 | 15.85 | 845 | 39.34% | 9.47% | -0.42% |
| 2022-01-25 | 15.75 | 606 | 36.16% | 9.51% | -0.31% |
| 2022-01-24 | 16.0 | 445 | -42.02% | 9.54% | -0.42% |
| 2022-01-21 | 16.1 | 768 | 151.04% | 9.58% | 0.1% |
| 2022-01-20 | 16.4 | 306 | -40.14% | 9.57% | -0.42% |
| 2022-01-19 | 16.4 | 511 | -42.43% | 9.61% | -0.21% |
| 2022-01-18 | 16.6 | 888 | 151.67% | 9.63% | 0.63% |
| 2022-01-17 | 16.35 | 353 | -64.06% | 9.57% | -0.21% |
| 2022-01-14 | 16.1 | 982 | 143.08% | 9.59% | -3.91% |
| 2022-01-13 | 16.35 | 404 | -49.68% | 9.98% | 0.71% |
| 2022-01-12 | 16.4 | 802 | -23.93% | 9.91% | 0.81% |
| 2022-01-11 | 16.4 | 1055 | 14.09% | 9.83% | 0.0% |
| 2022-01-10 | 16.8 | 925 | -33.34% | 9.83% | 1.97% |
| 2022-01-07 | 16.85 | 1387 | 40.34% | 9.64% | -0.82% |
| 2022-01-06 | 17.2 | 988 | -22.03% | 9.72% | -0.31% |
| 2022-01-05 | 17.35 | 1268 | -41.95% | 9.75% | 0.41% |
| 2022-01-04 | 17.4 | 2184 | 268.31% | 9.71% | -1.32% |
| 2022-01-03 | 16.95 | 593 | -33.21% | 9.84% | 0.1% |
| 2021-12-30 | 17.1 | 888 | -86.72% | 9.83% | -1.01% |
| 2021-12-29 | 17.15 | 6689 | 541.33% | 9.93% | -13.35% |
| 2021-12-28 | 17.3 | 1043 | 19.58% | 11.46% | 1.6% |
| 2021-12-27 | 17.35 | 872 | -12.94% | 11.28% | 1.17% |
| 2021-12-24 | 17.15 | 1001 | 73.91% | 11.15% | -0.36% |
| 2021-12-23 | 17.05 | 576 | 71.21% | 11.19% | -0.09% |
| 2021-12-22 | 16.9 | 336 | 12.85% | 11.2% | -0.27% |
| 2021-12-21 | 16.8 | 298 | -18.19% | 11.23% | -0.62% |
| 2021-12-20 | 16.75 | 364 | -42.38% | 11.3% | -0.09% |
| 2021-12-17 | 16.85 | 632 | -51.57% | 11.31% | 0.44% |
| 2021-12-16 | 17.15 | 1305 | 98.92% | 11.26% | 2.36% |
| 2021-12-15 | 17.0 | 656 | -48.11% | 11.0% | 0.55% |
| 2021-12-14 | 16.95 | 1265 | 54.28% | 10.94% | 0.0% |
| 2021-12-13 | 17.1 | 820 | 47.14% | 10.94% | 0.18% |
| 2021-12-10 | 16.75 | 557 | -65.51% | 10.92% | 0.46% |
| 2021-12-09 | 16.95 | 1616 | 121.74% | 10.87% | -1.27% |
| 2021-12-08 | 16.85 | 728 | 61.18% | 11.01% | -0.09% |
| 2021-12-07 | 16.7 | 452 | -12.4% | 11.02% | -0.27% |
| 2021-12-06 | 16.55 | 516 | 71.4% | 11.05% | -0.27% |
| 2021-12-03 | 16.65 | 301 | -59.44% | 11.08% | 0.36% |
| 2021-12-02 | 16.45 | 742 | 34.31% | 11.04% | -0.18% |
| 2021-12-01 | 16.9 | 552 | -14.77% | 11.06% | -0.18% |
| 2021-11-30 | 16.7 | 648 | -25.49% | 11.08% | -0.27% |
| 2021-11-29 | 16.3 | 870 | 22.81% | 11.11% | 0.0% |
| 2021-11-26 | 16.5 | 708 | 62.63% | 11.11% | 0.54% |
| 2021-11-25 | 16.9 | 435 | 6.1% | 11.05% | -0.27% |
| 2021-11-24 | 16.9 | 410 | -25.93% | 11.08% | 0.36% |
| 2021-11-23 | 16.85 | 554 | -31.16% | 11.04% | 0.45% |
| 2021-11-22 | 17.15 | 805 | -12.91% | 10.99% | -0.18% |
| 2021-11-19 | 16.9 | 925 | -52.04% | 11.01% | -1.08% |
| 2021-11-18 | 17.15 | 1928 | -4.67% | 11.13% | 0.63% |
| 2021-11-17 | 17.0 | 2023 | 148.95% | 11.06% | 1.84% |
| 2021-11-16 | 16.7 | 812 | -18.9% | 10.86% | -0.28% |
| 2021-11-15 | 16.7 | 1002 | 147.65% | 10.89% | N/A |
| 2021-11-13 | 17.25 | 404 | -69.32% | N/A | N/A |
| 2021-11-12 | 16.8 | 1318 | 144.11% | 10.79% | -0.92% |
| 2021-11-11 | 16.4 | 540 | -0.67% | 10.89% | 0.28% |
| 2021-11-10 | 16.35 | 543 | 8.82% | 10.86% | -0.46% |
| 2021-11-09 | 16.25 | 499 | 9.29% | 10.91% | 0.18% |
| 2021-11-08 | 16.2 | 457 | -85.32% | 10.89% | N/A |
| 2021-11-06 | 18.75 | 3115 | 475.18% | N/A | N/A |
| 2021-11-05 | 16.3 | 541 | -8.47% | 10.88% | -0.91% |
| 2021-11-04 | 16.4 | 591 | 31.44% | 10.98% | -0.81% |
| 2021-11-03 | 16.35 | 450 | -44.61% | 11.07% | 0.09% |
| 2021-11-02 | 16.2 | 812 | 13.0% | 11.06% | -0.63% |
| 2021-11-01 | 16.45 | 719 | 36.35% | 11.13% | N/A |
| 2021-10-30 | 15.35 | 527 | -14.63% | N/A | N/A |
| 2021-10-29 | 16.2 | 617 | 4.93% | 11.2% | 0.72% |
| 2021-10-28 | 16.35 | 588 | -16.86% | 11.12% | -0.36% |
| 2021-10-27 | 16.25 | 708 | -41.5% | 11.16% | 0.18% |
| 2021-10-26 | 15.9 | 1210 | 108.3% | 11.14% | -0.8% |
| 2021-10-25 | 15.85 | 581 | 16.43% | 11.23% | -0.09% |
| 2021-10-22 | 15.75 | 499 | -24.92% | 11.24% | -0.35% |
| 2021-10-21 | 15.55 | 664 | 48.16% | 11.28% | -0.18% |
| 2021-10-20 | 15.6 | 448 | -53.99% | 11.3% | 0.27% |
| 2021-10-19 | 15.65 | 975 | 84.92% | 11.27% | 0.0% |
| 2021-10-18 | 15.35 | 527 | -0.31% | 11.27% | -0.18% |
| 2021-10-15 | 15.25 | 529 | -13.02% | 11.29% | 0.36% |
| 2021-10-14 | 15.05 | 608 | -6.47% | 11.25% | 0.54% |
| 2021-10-13 | 14.9 | 650 | 51.99% | 11.19% | 0.0% |
| 2021-10-12 | 15.15 | 427 | -13.63% | 11.19% | 0.27% |
| 2021-10-08 | 15.45 | 495 | -39.39% | 11.16% | 0.09% |
| 2021-10-07 | 15.35 | 817 | -9.13% | 11.15% | -0.8% |
| 2021-10-06 | 14.9 | 899 | -4.77% | 11.24% | 0.09% |
| 2021-10-05 | 15.05 | 944 | -36.85% | 11.23% | 0.18% |
| 2021-10-04 | 14.9 | 1495 | 37.77% | 11.21% | -1.32% |
| 2021-10-01 | 15.65 | 1085 | 261.99% | 11.36% | -0.35% |
| 2021-09-30 | 16.15 | 299 | -77.64% | 11.4% | 0.44% |
| 2021-09-29 | 15.95 | 1341 | 328.79% | 11.35% | 0.09% |
| 2021-09-28 | 16.4 | 312 | -53.3% | 11.34% | -0.35% |
| 2021-09-27 | 16.45 | 669 | 69.68% | 11.38% | -0.09% |
| 2021-09-24 | 16.3 | 394 | 31.04% | 11.39% | -0.09% |
| 2021-09-23 | 16.1 | 301 | -56.28% | 11.4% | -0.09% |
| 2021-09-22 | 16.0 | 688 | -7.37% | 11.41% | 0.88% |
| 2021-09-17 | 16.3 | 743 | 36.8% | 11.31% | 0.0% |
| 2021-09-16 | 16.15 | 543 | -4.98% | 11.31% | -0.26% |
| 2021-09-15 | 16.05 | 572 | 31.43% | 11.34% | 0.27% |
| 2021-09-14 | 16.2 | 435 | -30.83% | 11.31% | 0.18% |
| 2021-09-13 | 16.2 | 629 | 40.82% | 11.29% | 0.89% |
| 2021-09-10 | 16.3 | 446 | -15.71% | 11.19% | 0.27% |
| 2021-09-09 | 16.3 | 530 | -49.88% | 11.16% | 1.73% |
| 2021-09-08 | 16.15 | 1057 | 66.41% | 10.97% | -2.49% |
| 2021-09-07 | 16.55 | 635 | -42.15% | 11.25% | 0.09% |
| 2021-09-06 | 16.7 | 1098 | 163.15% | 11.24% | -1.32% |
| 2021-09-03 | 17.3 | 417 | -36.19% | 11.39% | -0.7% |
| 2021-09-02 | 17.1 | 654 | 12.67% | 11.47% | 0.35% |
| 2021-09-01 | 17.5 | 580 | 54.49% | 11.43% | 0.0% |
| 2021-08-31 | 17.35 | 375 | -7.12% | 11.43% | -0.78% |
| 2021-08-30 | 17.25 | 404 | -34.64% | 11.52% | -0.69% |
| 2021-08-27 | 17.15 | 619 | 15.89% | 11.6% | -0.34% |
| 2021-08-26 | 17.05 | 534 | -36.27% | 11.64% | -0.09% |
| 2021-08-25 | 17.05 | 838 | 48.23% | 11.65% | -0.34% |
| 2021-08-24 | 16.8 | 565 | -42.62% | 11.69% | -0.26% |
| 2021-08-23 | 16.85 | 985 | 26.05% | 11.72% | 0.09% |
| 2021-08-20 | 16.35 | 781 | -16.23% | 11.71% | -1.01% |
| 2021-08-19 | 16.35 | 933 | N/A | 11.83% | N/A |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。