日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
---|---|---|---|---|---|
2022-08-08 | 14.45 | 88 | -50.79% | N/A | N/A |
2022-08-05 | 14.55 | 179 | 111.02% | N/A | N/A |
2022-08-04 | 14.0 | 85 | 17.33% | N/A | N/A |
2022-08-03 | 14.35 | 72 | -43.57% | N/A | N/A |
2022-08-02 | 14.65 | 128 | -12.17% | N/A | N/A |
2022-08-01 | 15.0 | 146 | 1.36% | N/A | N/A |
2022-07-29 | 15.1 | 144 | -40.35% | N/A | N/A |
2022-07-28 | 15.0 | 242 | 98.02% | N/A | N/A |
2022-07-27 | 14.7 | 122 | -41.81% | N/A | N/A |
2022-07-26 | 14.85 | 210 | 93.6% | N/A | N/A |
2022-07-25 | 14.8 | 108 | -17.14% | N/A | N/A |
2022-07-22 | 14.75 | 131 | -0.85% | N/A | N/A |
2022-07-21 | 14.75 | 132 | -74.9% | N/A | N/A |
2022-07-20 | 14.9 | 527 | -45.96% | N/A | N/A |
2022-07-19 | 15.6 | 975 | 76.38% | N/A | N/A |
2022-07-18 | 14.6 | 552 | 251.81% | N/A | N/A |
2022-07-15 | 13.3 | 157 | 143.82% | N/A | N/A |
2022-07-14 | 13.5 | 64 | -12.7% | N/A | N/A |
2022-07-13 | 13.55 | 73 | -52.92% | N/A | N/A |
2022-07-12 | 13.25 | 156 | 27.28% | N/A | N/A |
2022-07-11 | 13.5 | 123 | -41.28% | N/A | N/A |
2022-07-08 | 13.85 | 209 | 12.69% | N/A | N/A |
2022-07-07 | 14.0 | 186 | -5.57% | N/A | N/A |
2022-07-06 | 13.75 | 197 | -34.33% | N/A | N/A |
2022-07-05 | 14.1 | 300 | 4.84% | N/A | N/A |
2022-07-04 | 13.65 | 286 | -17.39% | N/A | N/A |
2022-07-01 | 13.35 | 346 | -32.14% | N/A | N/A |
2022-06-30 | 14.6 | 510 | -10.94% | N/A | N/A |
2022-06-29 | 15.9 | 573 | 38.86% | N/A | N/A |
2022-06-28 | 16.55 | 413 | -43.25% | N/A | N/A |
2022-06-27 | 17.35 | 728 | 55.08% | N/A | N/A |
2022-06-24 | 16.45 | 469 | 90.21% | N/A | N/A |
2022-06-23 | 16.2 | 246 | 0.86% | N/A | N/A |
2022-06-22 | 16.0 | 244 | -35.97% | N/A | N/A |
2022-06-21 | 16.55 | 382 | -39.09% | N/A | N/A |
2022-06-20 | 16.15 | 627 | -2.43% | N/A | N/A |
2022-06-17 | 17.6 | 643 | 45.6% | N/A | N/A |
2022-06-16 | 16.05 | 441 | -5.74% | N/A | N/A |
2022-06-15 | 16.5 | 468 | -31.77% | N/A | N/A |
2022-06-14 | 16.45 | 686 | -32.19% | N/A | N/A |
2022-06-13 | 16.8 | 1012 | -12.39% | N/A | N/A |
2022-06-10 | 17.6 | 1156 | -48.98% | N/A | N/A |
2022-06-09 | 18.1 | 2265 | -7.49% | N/A | N/A |
2022-06-08 | 18.85 | 2449 | -25.46% | N/A | N/A |
2022-06-07 | 17.8 | 3286 | 177.85% | N/A | N/A |
2022-06-06 | 16.8 | 1182 | 24.32% | N/A | N/A |
2022-06-02 | 15.3 | 951 | 423.39% | N/A | N/A |
2022-06-01 | 13.95 | 181 | 186.25% | N/A | N/A |
2022-05-31 | 13.9 | 63 | -51.41% | N/A | N/A |
2022-05-30 | 13.85 | 130 | -38.78% | N/A | N/A |
2022-05-27 | 14.0 | 213 | 238.44% | N/A | N/A |
2022-05-26 | 13.7 | 63 | 4.21% | N/A | N/A |
2022-05-25 | 13.4 | 60 | -21.01% | N/A | N/A |
2022-05-24 | 13.5 | 76 | -26.86% | N/A | N/A |
2022-05-23 | 13.7 | 104 | -17.68% | N/A | N/A |
2022-05-20 | 13.75 | 127 | 39.5% | N/A | N/A |
2022-05-19 | 13.65 | 91 | -58.59% | N/A | N/A |
2022-05-18 | 13.8 | 220 | -55.51% | N/A | N/A |
2022-05-17 | 14.0 | 495 | -26.41% | N/A | N/A |
2022-05-16 | 13.95 | 672 | 900.55% | N/A | N/A |
2022-05-13 | 12.7 | 67 | 72.26% | N/A | N/A |
2022-05-12 | 12.7 | 39 | 87.21% | N/A | N/A |
2022-05-11 | 13.0 | 20 | -36.0% | N/A | N/A |
2022-05-10 | 12.9 | 32 | -26.11% | N/A | N/A |
2022-05-09 | 13.0 | 44 | -4.35% | N/A | N/A |
2022-05-06 | 13.3 | 46 | 452.73% | N/A | N/A |
2022-05-05 | 13.5 | 8 | -19.04% | N/A | N/A |
2022-05-04 | 13.5 | 10 | -47.02% | N/A | N/A |
2022-05-03 | 13.4 | 19 | -67.28% | N/A | N/A |
2022-04-29 | 13.65 | 59 | 56.96% | N/A | N/A |
2022-04-28 | 13.3 | 37 | -5.11% | N/A | N/A |
2022-04-27 | 13.6 | 39 | -29.27% | N/A | N/A |
2022-04-26 | 13.85 | 56 | 37.96% | N/A | N/A |
2022-04-25 | 13.35 | 40 | 418.98% | N/A | N/A |
2022-04-22 | 13.75 | 7 | -70.92% | N/A | N/A |
2022-04-21 | 13.75 | 27 | 127.02% | N/A | N/A |
2022-04-20 | 13.5 | 11 | -71.52% | N/A | N/A |
2022-04-19 | 13.6 | 41 | -46.93% | N/A | N/A |
2022-04-18 | 13.65 | 78 | 186.25% | N/A | N/A |
2022-04-15 | 13.45 | 27 | -41.53% | N/A | N/A |
2022-04-14 | 13.55 | 47 | -50.55% | N/A | N/A |
2022-04-13 | 13.65 | 95 | 379.78% | N/A | N/A |
2022-04-12 | 13.2 | 19 | -45.6% | N/A | N/A |
2022-04-11 | 13.2 | 36 | -5.25% | N/A | N/A |
2022-04-08 | 13.65 | 38 | 19.74% | N/A | N/A |
2022-04-07 | 13.25 | 32 | -45.72% | N/A | N/A |
2022-04-06 | 13.6 | 59 | 209.37% | N/A | N/A |
2022-04-01 | 13.4 | 19 | -36.42% | N/A | N/A |
2022-03-31 | 13.55 | 30 | 12.59% | N/A | N/A |
2022-03-30 | 13.7 | 26 | 191.42% | N/A | N/A |
2022-03-29 | 13.55 | 9 | -42.95% | N/A | N/A |
2022-03-28 | 13.65 | 16 | -71.7% | N/A | N/A |
2022-03-25 | 14.0 | 56 | -27.33% | N/A | N/A |
2022-03-24 | 14.0 | 78 | 223.73% | N/A | N/A |
2022-03-23 | 13.5 | 24 | -34.89% | N/A | N/A |
2022-03-22 | 13.5 | 37 | -20.02% | N/A | N/A |
2022-03-21 | 13.45 | 46 | -32.13% | N/A | N/A |
2022-03-18 | 13.6 | 68 | -42.18% | N/A | N/A |
2022-03-17 | 13.95 | 118 | 917.92% | N/A | N/A |
2022-03-16 | 13.7 | 11 | -77.07% | N/A | N/A |
2022-03-15 | 13.5 | 50 | 760.11% | N/A | N/A |
2022-03-14 | 13.3 | 5 | -66.34% | N/A | N/A |
2022-03-11 | 13.45 | 17 | -53.52% | N/A | N/A |
2022-03-10 | 13.75 | 37 | -28.59% | N/A | N/A |
2022-03-09 | 13.6 | 52 | -6.92% | N/A | N/A |
2022-03-08 | 13.75 | 56 | -41.08% | N/A | N/A |
2022-03-07 | 13.8 | 96 | 279.83% | N/A | N/A |
2022-03-04 | 13.85 | 25 | -69.68% | N/A | N/A |
2022-03-03 | 13.9 | 83 | 65.01% | N/A | N/A |
2022-03-02 | 13.35 | 50 | -41.91% | N/A | N/A |
2022-03-01 | 13.5 | 87 | -45.85% | N/A | N/A |
2022-02-25 | 13.8 | 161 | 79.09% | N/A | N/A |
2022-02-24 | 13.7 | 89 | 71.15% | N/A | N/A |
2022-02-23 | 13.7 | 52 | -8.7% | N/A | N/A |
2022-02-22 | 13.3 | 57 | -57.13% | N/A | N/A |
2022-02-21 | 13.6 | 134 | -42.02% | N/A | N/A |
2022-02-18 | 13.75 | 231 | -0.71% | N/A | N/A |
2022-02-17 | 13.6 | 233 | 313.2% | N/A | N/A |
2022-02-16 | 13.1 | 56 | -40.89% | N/A | N/A |
2022-02-15 | 13.05 | 95 | 138.54% | N/A | N/A |
2022-02-14 | 12.85 | 40 | -4.36% | N/A | N/A |
2022-02-11 | 12.95 | 41 | -2.85% | N/A | N/A |
2022-02-10 | 12.75 | 43 | 67.74% | N/A | N/A |
2022-02-09 | 12.75 | 25 | -24.18% | N/A | N/A |
2022-02-08 | 12.75 | 33 | 37.93% | N/A | N/A |
2022-02-07 | 12.8 | 24 | -46.12% | N/A | N/A |
2022-01-26 | 12.4 | 45 | 28.53% | N/A | N/A |
2022-01-25 | 12.4 | 35 | -22.9% | N/A | N/A |
2022-01-24 | 12.35 | 46 | 44.07% | N/A | N/A |
2022-01-21 | 12.45 | 31 | 64.77% | N/A | N/A |
2022-01-20 | 12.6 | 19 | 3.83% | N/A | N/A |
2022-01-19 | 12.6 | 18 | -41.2% | N/A | N/A |
2022-01-18 | 12.6 | 31 | 139.82% | N/A | N/A |
2022-01-17 | 12.65 | 13 | -63.33% | N/A | N/A |
2022-01-14 | 12.65 | 36 | -16.46% | N/A | N/A |
2022-01-13 | 12.7 | 43 | 12.57% | N/A | N/A |
2022-01-12 | 12.75 | 38 | 163.78% | N/A | N/A |
2022-01-11 | 12.85 | 14 | -55.95% | N/A | N/A |
2022-01-10 | 12.95 | 33 | 17.69% | N/A | N/A |
2022-01-07 | 12.95 | 28 | -12.15% | N/A | N/A |
2022-01-06 | 13.05 | 31 | -25.04% | N/A | N/A |
2022-01-05 | 13.1 | 42 | -11.27% | N/A | N/A |
2022-01-04 | 13.1 | 48 | -25.29% | N/A | N/A |
2022-01-03 | 12.8 | 64 | 121.28% | N/A | N/A |
2021-12-30 | 13.15 | 29 | -3.64% | N/A | N/A |
2021-12-29 | 13.2 | 30 | -58.82% | N/A | N/A |
2021-12-28 | 13.2 | 73 | -33.71% | N/A | N/A |
2021-12-27 | 13.45 | 110 | 731.39% | N/A | N/A |
2021-12-24 | 12.95 | 13 | -3.55% | N/A | N/A |
2021-12-23 | 13.0 | 13 | -37.88% | N/A | N/A |
2021-12-22 | 13.0 | 22 | -4.68% | N/A | N/A |
2021-12-21 | 12.85 | 23 | 5.41% | N/A | N/A |
2021-12-20 | 12.85 | 22 | 34.37% | N/A | N/A |
2021-12-17 | 12.85 | 16 | -65.13% | N/A | N/A |
2021-12-16 | 12.8 | 47 | 91.2% | N/A | N/A |
2021-12-15 | 12.75 | 24 | -14.58% | N/A | N/A |
2021-12-14 | 12.8 | 28 | 47.2% | N/A | N/A |
2021-12-13 | 12.9 | 19 | -2.34% | N/A | N/A |
2021-12-10 | 12.8 | 20 | -1.91% | N/A | N/A |
2021-12-09 | 12.8 | 20 | -63.76% | N/A | N/A |
2021-12-08 | 12.8 | 56 | 178.33% | N/A | N/A |
2021-12-07 | 12.9 | 20 | -46.86% | N/A | N/A |
2021-12-06 | 12.9 | 38 | 117.31% | N/A | N/A |
2021-12-03 | 13.0 | 17 | -26.49% | N/A | N/A |
2021-12-02 | 13.0 | 23 | -0.15% | N/A | N/A |
2021-12-01 | 13.25 | 23 | -53.0% | N/A | N/A |
2021-11-30 | 12.95 | 50 | -32.74% | N/A | N/A |
2021-11-29 | 12.9 | 75 | 152.33% | N/A | N/A |
2021-11-26 | 13.15 | 29 | 15.06% | N/A | N/A |
2021-11-25 | 13.3 | 26 | -24.96% | N/A | N/A |
2021-11-24 | 13.5 | 34 | -21.4% | N/A | N/A |
2021-11-23 | 13.25 | 44 | -72.36% | N/A | N/A |
2021-11-22 | 13.5 | 159 | -55.06% | N/A | N/A |
2021-11-19 | 13.6 | 355 | 181.58% | N/A | N/A |
2021-11-18 | 12.75 | 126 | -22.69% | N/A | N/A |
2021-11-17 | 12.75 | 163 | 322.59% | N/A | N/A |
2021-11-16 | 12.95 | 38 | -77.88% | N/A | N/A |
2021-11-15 | 13.05 | 174 | 390.16% | N/A | N/A |
2021-11-13 | 14.15 | 35 | 77.2% | N/A | N/A |
2021-11-12 | 13.15 | 20 | -85.24% | N/A | N/A |
2021-11-11 | 13.15 | 136 | 202.92% | N/A | N/A |
2021-11-10 | 13.1 | 45 | -49.23% | N/A | N/A |
2021-11-09 | 13.0 | 88 | -1.5% | N/A | N/A |
2021-11-08 | 13.15 | 90 | -38.89% | N/A | N/A |
2021-11-06 | 14.35 | 147 | 45.38% | N/A | N/A |
2021-11-05 | 13.2 | 101 | 556.5% | N/A | N/A |
2021-11-04 | 13.25 | 15 | -78.26% | N/A | N/A |
2021-11-03 | 13.2 | 71 | -0.9% | N/A | N/A |
2021-11-02 | 13.2 | 71 | -1.46% | N/A | N/A |
2021-11-01 | 13.35 | 72 | -45.17% | N/A | N/A |
2021-10-30 | 13.05 | 132 | 172.63% | N/A | N/A |
2021-10-29 | 13.6 | 48 | -26.94% | N/A | N/A |
2021-10-28 | 13.5 | 66 | -62.15% | N/A | N/A |
2021-10-27 | 13.3 | 176 | 128.64% | N/A | N/A |
2021-10-26 | 13.3 | 76 | -23.79% | N/A | N/A |
2021-10-25 | 13.0 | 101 | 123.78% | N/A | N/A |
2021-10-22 | 12.9 | 45 | -68.43% | N/A | N/A |
2021-10-21 | 12.9 | 143 | -38.89% | N/A | N/A |
2021-10-20 | 13.0 | 234 | 371.35% | N/A | N/A |
2021-10-19 | 13.2 | 49 | -62.58% | N/A | N/A |
2021-10-18 | 13.05 | 132 | 163.13% | N/A | N/A |
2021-10-15 | 13.6 | 50 | -13.13% | N/A | N/A |
2021-10-14 | 13.3 | 58 | 15.81% | N/A | N/A |
2021-10-13 | 13.7 | 50 | 46.2% | N/A | N/A |
2021-10-12 | 14.0 | 34 | -53.94% | N/A | N/A |
2021-10-08 | 14.25 | 74 | 35.38% | N/A | N/A |
2021-10-07 | 14.3 | 54 | -31.34% | N/A | N/A |
2021-10-06 | 14.1 | 80 | -33.92% | N/A | N/A |
2021-10-05 | 14.25 | 121 | -3.82% | N/A | N/A |
2021-10-04 | 14.5 | 125 | 214.46% | N/A | N/A |
2021-10-01 | 13.7 | 40 | 18.17% | N/A | N/A |
2021-09-30 | 14.2 | 33 | -56.75% | N/A | N/A |
2021-09-29 | 14.2 | 78 | -62.33% | N/A | N/A |
2021-09-28 | 14.7 | 208 | 191.06% | N/A | N/A |
2021-09-27 | 14.05 | 71 | -5.8% | N/A | N/A |
2021-09-24 | 13.85 | 75 | 71.72% | N/A | N/A |
2021-09-23 | 13.6 | 44 | -44.69% | N/A | N/A |
2021-09-22 | 12.95 | 79 | 227.5% | N/A | N/A |
2021-09-17 | 13.3 | 24 | 129.81% | N/A | N/A |
2021-09-16 | 13.4 | 10 | -39.17% | N/A | N/A |
2021-09-15 | 13.5 | 17 | -39.48% | N/A | N/A |
2021-09-14 | 13.5 | 28 | 20.8% | N/A | N/A |
2021-09-13 | 13.45 | 23 | -3.83% | N/A | N/A |
2021-09-10 | 13.15 | 24 | -21.73% | N/A | N/A |
2021-09-09 | 12.85 | 31 | -39.15% | N/A | N/A |
2021-09-08 | 12.7 | 52 | 91.29% | N/A | N/A |
2021-09-07 | 13.0 | 27 | -53.49% | N/A | N/A |
2021-09-06 | 13.0 | 58 | 81.76% | N/A | N/A |
2021-09-03 | 13.6 | 32 | -24.62% | N/A | N/A |
2021-09-02 | 13.45 | 42 | 54.6% | N/A | N/A |
2021-09-01 | 13.85 | 27 | -8.5% | N/A | N/A |
2021-08-31 | 13.85 | 30 | -15.25% | N/A | N/A |
2021-08-30 | 14.15 | 35 | -53.19% | N/A | N/A |
2021-08-27 | 14.15 | 76 | -41.5% | N/A | N/A |
2021-08-26 | 14.35 | 130 | 31.26% | N/A | N/A |
2021-08-25 | 13.9 | 99 | 30.04% | N/A | N/A |
2021-08-24 | 13.15 | 76 | 84.71% | N/A | N/A |
2021-08-23 | 13.25 | 41 | -20.39% | N/A | N/A |
2021-08-20 | 13.0 | 51 | -54.1% | 4.07% | -0.49% |
2021-08-19 | 12.7 | 113 | N/A | 4.09% | N/A |