| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 15.9 | 102 | -41.62% | 8.86% | 0.11% |
| 2022-08-05 | 15.7 | 176 | 203.46% | 8.85% | -1.23% |
| 2022-08-04 | 15.35 | 58 | -34.17% | 8.96% | 0.0% |
| 2022-08-03 | 15.7 | 88 | -47.03% | 8.96% | 0.79% |
| 2022-08-02 | 15.25 | 166 | -57.74% | 8.89% | -0.11% |
| 2022-08-01 | 15.85 | 393 | 936.35% | 8.9% | 1.37% |
| 2022-07-29 | 14.85 | 38 | -37.7% | 8.78% | -0.11% |
| 2022-07-28 | 14.8 | 61 | 147.28% | 8.79% | -0.34% |
| 2022-07-27 | 14.65 | 24 | 5.53% | 8.82% | 0.0% |
| 2022-07-26 | 14.65 | 23 | -55.45% | 8.82% | 0.0% |
| 2022-07-25 | 14.75 | 52 | -46.57% | 8.82% | -0.11% |
| 2022-07-22 | 14.45 | 98 | 63.53% | 8.83% | -2.32% |
| 2022-07-21 | 14.65 | 60 | -44.92% | 9.04% | -1.63% |
| 2022-07-20 | 14.6 | 109 | 136.14% | 9.19% | -3.16% |
| 2022-07-19 | 14.55 | 46 | -30.36% | 9.49% | -0.42% |
| 2022-07-18 | 14.45 | 66 | -55.9% | 9.53% | -0.63% |
| 2022-07-15 | 14.3 | 150 | -27.34% | 9.59% | -0.62% |
| 2022-07-14 | 14.15 | 206 | -35.38% | 9.65% | 0.94% |
| 2022-07-13 | 14.2 | 320 | 50.02% | 9.56% | -5.53% |
| 2022-07-12 | 14.2 | 213 | 47.84% | 10.12% | 1.2% |
| 2022-07-11 | 14.5 | 144 | 97.81% | 10.0% | -4.67% |
| 2022-07-08 | 14.95 | 73 | -59.09% | 10.49% | -0.1% |
| 2022-07-07 | 14.8 | 178 | 179.54% | 10.5% | -0.47% |
| 2022-07-06 | 14.4 | 63 | -29.86% | 10.55% | -0.47% |
| 2022-07-05 | 14.7 | 91 | 82.0% | 10.6% | -0.93% |
| 2022-07-04 | 14.5 | 50 | -71.23% | 10.7% | -0.19% |
| 2022-07-01 | 14.45 | 173 | 4.92% | 10.72% | -0.37% |
| 2022-06-30 | 14.5 | 165 | 132.87% | 10.76% | -1.74% |
| 2022-06-29 | 14.8 | 71 | 77.8% | 10.95% | 0.18% |
| 2022-06-28 | 14.95 | 40 | -48.06% | 10.93% | -0.36% |
| 2022-06-27 | 15.1 | 77 | -14.5% | 10.97% | 0.18% |
| 2022-06-24 | 14.9 | 90 | -21.8% | 10.95% | 0.0% |
| 2022-06-23 | 14.55 | 115 | -11.49% | 10.95% | -0.27% |
| 2022-06-22 | 14.7 | 130 | 8.32% | 10.98% | -0.99% |
| 2022-06-21 | 15.15 | 120 | -73.11% | 11.09% | -0.36% |
| 2022-06-20 | 14.6 | 446 | 112.09% | 11.13% | -2.79% |
| 2022-06-17 | 15.35 | 210 | 51.52% | 11.45% | -0.52% |
| 2022-06-16 | 15.45 | 139 | 6.95% | 11.51% | 0.0% |
| 2022-06-15 | 15.7 | 130 | 1.47% | 11.51% | -1.46% |
| 2022-06-14 | 15.45 | 128 | 4.01% | 11.68% | 1.21% |
| 2022-06-13 | 15.8 | 123 | -24.95% | 11.54% | -0.09% |
| 2022-06-10 | 16.2 | 164 | 107.7% | 11.55% | 0.43% |
| 2022-06-09 | 16.55 | 79 | -21.14% | 11.5% | -0.26% |
| 2022-06-08 | 16.6 | 100 | 5.05% | 11.53% | -0.09% |
| 2022-06-07 | 16.8 | 95 | 17.07% | 11.54% | 0.17% |
| 2022-06-06 | 17.0 | 81 | 4.08% | 11.52% | -0.17% |
| 2022-06-02 | 17.15 | 78 | -58.28% | 11.54% | 0.35% |
| 2022-06-01 | 17.15 | 187 | 135.51% | 11.5% | 0.61% |
| 2022-05-31 | 16.9 | 79 | -36.31% | 11.43% | 0.26% |
| 2022-05-30 | 17.1 | 125 | -51.9% | 11.4% | 0.09% |
| 2022-05-27 | 17.05 | 260 | 78.54% | 11.39% | -0.61% |
| 2022-05-26 | 16.75 | 145 | -2.25% | 11.46% | -1.04% |
| 2022-05-25 | 16.65 | 149 | -54.12% | 11.58% | -0.6% |
| 2022-05-24 | 16.6 | 324 | 44.03% | 11.65% | -0.34% |
| 2022-05-23 | 17.05 | 225 | -69.28% | 11.69% | -1.27% |
| 2022-05-20 | 17.05 | 734 | -29.92% | 11.84% | 3.86% |
| 2022-05-19 | 17.05 | 1047 | -52.45% | 11.4% | 1.33% |
| 2022-05-18 | 17.35 | 2202 | 37.22% | 11.25% | 6.53% |
| 2022-05-17 | 17.1 | 1605 | 851.05% | 10.56% | -2.94% |
| 2022-05-16 | 15.55 | 168 | -13.47% | 10.88% | -0.91% |
| 2022-05-13 | 15.4 | 195 | -37.64% | 10.98% | -0.36% |
| 2022-05-12 | 15.25 | 312 | -31.6% | 11.02% | -1.52% |
| 2022-05-11 | 15.85 | 457 | 77.48% | 11.19% | 0.45% |
| 2022-05-10 | 15.6 | 257 | 12.81% | 11.14% | -0.27% |
| 2022-05-09 | 15.65 | 228 | -12.14% | 11.17% | -1.85% |
| 2022-05-06 | 16.0 | 259 | 12.75% | 11.38% | -1.04% |
| 2022-05-05 | 16.15 | 230 | 39.49% | 11.5% | -1.96% |
| 2022-05-04 | 16.05 | 165 | -13.94% | 11.73% | -0.51% |
| 2022-05-03 | 16.1 | 192 | -21.03% | 11.79% | -1.01% |
| 2022-04-29 | 16.1 | 243 | -4.35% | 11.91% | 0.17% |
| 2022-04-28 | 16.15 | 254 | -50.14% | 11.89% | 1.54% |
| 2022-04-27 | 16.15 | 509 | 20.65% | 11.71% | -3.22% |
| 2022-04-26 | 16.25 | 422 | -40.03% | 12.1% | -5.76% |
| 2022-04-25 | 16.3 | 704 | 21.72% | 12.84% | -0.54% |
| 2022-04-22 | 17.05 | 579 | -12.03% | 12.91% | 0.0% |
| 2022-04-21 | 17.1 | 658 | 1.85% | 12.91% | -2.49% |
| 2022-04-20 | 17.5 | 646 | -4.49% | 13.24% | -1.12% |
| 2022-04-19 | 17.55 | 676 | -54.0% | 13.39% | -3.32% |
| 2022-04-18 | 17.3 | 1470 | -24.4% | 13.85% | -7.48% |
| 2022-04-15 | 18.2 | 1945 | -56.48% | 14.97% | -2.73% |
| 2022-04-14 | 18.6 | 4471 | 48.54% | 15.39% | -1.66% |
| 2022-04-13 | 18.6 | 3009 | -23.95% | 15.65% | 2.22% |
| 2022-04-12 | 17.85 | 3958 | 83.0% | 15.31% | 0.07% |
| 2022-04-11 | 18.0 | 2162 | -68.41% | 15.3% | 3.17% |
| 2022-04-08 | 18.4 | 6847 | 161.01% | 14.83% | 5.7% |
| 2022-04-07 | 18.45 | 2623 | 277.71% | 14.03% | -4.88% |
| 2022-04-06 | 16.8 | 694 | 119.31% | 14.75% | 3.87% |
| 2022-04-01 | 17.25 | 316 | -69.33% | 14.2% | -0.28% |
| 2022-03-31 | 17.4 | 1032 | -21.59% | 14.24% | 1.06% |
| 2022-03-30 | 18.35 | 1316 | 19.95% | 14.09% | 10.16% |
| 2022-03-29 | 17.7 | 1097 | -35.53% | 12.79% | -7.25% |
| 2022-03-28 | 18.05 | 1702 | -44.18% | 13.79% | -1.08% |
| 2022-03-25 | 18.8 | 3050 | -41.77% | 13.94% | -4.26% |
| 2022-03-24 | 19.55 | 5238 | 85.64% | 14.56% | 6.59% |
| 2022-03-23 | 19.6 | 2821 | -83.2% | 13.66% | -5.86% |
| 2022-03-22 | 19.45 | 16792 | 45.79% | 14.51% | -24.86% |
| 2022-03-21 | 19.95 | 11518 | 126.33% | 19.31% | 87.84% |
| 2022-03-18 | 18.15 | 5089 | 143.58% | 10.28% | -9.27% |
| 2022-03-17 | 17.35 | 2089 | -78.59% | 11.33% | -4.79% |
| 2022-03-16 | 17.4 | 9759 | 125.61% | 11.9% | -8.11% |
| 2022-03-15 | 18.45 | 4326 | 98.79% | 12.95% | 38.06% |
| 2022-03-14 | 16.8 | 2176 | 1933.24% | 9.38% | 18.14% |
| 2022-03-11 | 15.3 | 107 | 0.77% | 7.94% | 0.38% |
| 2022-03-10 | 15.25 | 106 | 24.95% | 7.91% | 0.38% |
| 2022-03-09 | 15.15 | 85 | -78.49% | 7.88% | 0.13% |
| 2022-03-08 | 15.0 | 395 | 75.43% | 7.87% | -2.6% |
| 2022-03-07 | 15.3 | 225 | 86.21% | 8.08% | 1.64% |
| 2022-03-04 | 15.4 | 121 | -19.8% | 7.95% | -1.0% |
| 2022-03-03 | 15.5 | 150 | -44.58% | 8.03% | -1.23% |
| 2022-03-02 | 15.45 | 272 | -43.57% | 8.13% | 0.87% |
| 2022-03-01 | 15.5 | 482 | 624.31% | 8.06% | -0.12% |
| 2022-02-25 | 15.15 | 66 | 53.11% | 8.07% | -0.86% |
| 2022-02-24 | 15.0 | 43 | 128.91% | 8.14% | -0.25% |
| 2022-02-23 | 15.15 | 19 | -80.46% | 8.16% | 0.0% |
| 2022-02-22 | 15.1 | 97 | -68.26% | 8.16% | 0.0% |
| 2022-02-21 | 15.2 | 306 | 612.59% | 8.16% | 0.49% |
| 2022-02-18 | 15.0 | 43 | 41.82% | 8.12% | 0.25% |
| 2022-02-17 | 15.0 | 30 | -22.45% | 8.1% | -0.37% |
| 2022-02-16 | 15.1 | 39 | -9.07% | 8.13% | 0.0% |
| 2022-02-15 | 15.1 | 43 | 18.64% | 8.13% | -0.73% |
| 2022-02-14 | 15.05 | 36 | 38.2% | 8.19% | 0.0% |
| 2022-02-11 | 15.15 | 26 | -6.33% | 8.19% | -0.12% |
| 2022-02-10 | 15.2 | 27 | -3.69% | 8.2% | 0.0% |
| 2022-02-09 | 15.2 | 29 | -16.94% | 8.2% | 0.0% |
| 2022-02-08 | 15.2 | 35 | -20.53% | 8.2% | -0.12% |
| 2022-02-07 | 15.25 | 44 | -31.19% | 8.21% | 0.12% |
| 2022-01-26 | 14.85 | 64 | 37.83% | 8.2% | -0.73% |
| 2022-01-25 | 14.8 | 46 | 31.15% | 8.26% | -0.12% |
| 2022-01-24 | 14.85 | 35 | -28.48% | 8.27% | 0.0% |
| 2022-01-21 | 15.0 | 49 | 209.43% | 8.27% | 0.0% |
| 2022-01-20 | 15.15 | 16 | -76.94% | 8.27% | 0.0% |
| 2022-01-19 | 15.1 | 69 | 210.67% | 8.27% | 0.0% |
| 2022-01-18 | 15.15 | 22 | -38.6% | 8.27% | -0.24% |
| 2022-01-17 | 15.05 | 36 | -32.64% | 8.29% | 0.61% |
| 2022-01-14 | 15.0 | 54 | 20.88% | 8.24% | -0.6% |
| 2022-01-13 | 15.15 | 44 | -57.73% | 8.29% | -0.12% |
| 2022-01-12 | 15.0 | 105 | 21.47% | 8.3% | 0.0% |
| 2022-01-11 | 15.1 | 87 | 109.08% | 8.3% | -1.07% |
| 2022-01-10 | 15.2 | 41 | -35.61% | 8.39% | 0.24% |
| 2022-01-07 | 15.3 | 64 | 115.26% | 8.37% | -0.12% |
| 2022-01-06 | 15.3 | 30 | -39.27% | 8.38% | 0.12% |
| 2022-01-05 | 15.25 | 49 | -72.23% | 8.37% | 0.12% |
| 2022-01-04 | 15.3 | 178 | 21.3% | 8.36% | -0.36% |
| 2022-01-03 | 15.25 | 146 | 7.55% | 8.39% | -2.67% |
| 2021-12-30 | 15.2 | 136 | 9.78% | 8.62% | -0.12% |
| 2021-12-29 | 15.2 | 124 | 22.37% | 8.63% | -0.8% |
| 2021-12-28 | 15.15 | 101 | 43.8% | 8.7% | -0.46% |
| 2021-12-27 | 15.2 | 70 | -46.78% | 8.74% | -0.46% |
| 2021-12-24 | 15.05 | 132 | -18.34% | 8.78% | -2.55% |
| 2021-12-23 | 15.15 | 162 | -11.67% | 9.01% | -0.11% |
| 2021-12-22 | 15.05 | 184 | 321.34% | 9.02% | 0.0% |
| 2021-12-21 | 15.1 | 43 | -64.53% | 9.02% | -0.33% |
| 2021-12-20 | 15.0 | 123 | 67.25% | 9.05% | 0.22% |
| 2021-12-17 | 15.0 | 73 | -17.06% | 9.03% | -0.44% |
| 2021-12-16 | 15.0 | 88 | 29.86% | 9.07% | -0.11% |
| 2021-12-15 | 15.05 | 68 | -22.54% | 9.08% | -0.22% |
| 2021-12-14 | 14.95 | 88 | -30.72% | 9.1% | -0.11% |
| 2021-12-13 | 15.15 | 127 | 40.97% | 9.11% | -1.3% |
| 2021-12-10 | 15.1 | 90 | -35.26% | 9.23% | -0.32% |
| 2021-12-09 | 15.15 | 139 | -42.99% | 9.26% | 1.98% |
| 2021-12-08 | 15.15 | 244 | 43.51% | 9.08% | 0.22% |
| 2021-12-07 | 15.15 | 170 | 136.71% | 9.06% | 0.0% |
| 2021-12-06 | 14.9 | 72 | 84.79% | 9.06% | 0.0% |
| 2021-12-03 | 14.85 | 39 | -19.05% | 9.06% | 0.11% |
| 2021-12-02 | 14.8 | 48 | -45.14% | 9.05% | 0.78% |
| 2021-12-01 | 14.65 | 87 | 36.47% | 8.98% | 0.0% |
| 2021-11-30 | 14.6 | 64 | -36.92% | 8.98% | -0.22% |
| 2021-11-29 | 14.5 | 102 | -6.57% | 9.0% | -1.21% |
| 2021-11-26 | 14.75 | 109 | 55.2% | 9.11% | -1.09% |
| 2021-11-25 | 14.95 | 70 | -78.64% | 9.21% | 0.88% |
| 2021-11-24 | 14.9 | 329 | 211.69% | 9.13% | 2.01% |
| 2021-11-23 | 14.75 | 105 | 69.52% | 8.95% | 0.0% |
| 2021-11-22 | 14.8 | 62 | -24.88% | 8.95% | 0.0% |
| 2021-11-19 | 14.8 | 82 | -27.42% | 8.95% | -0.33% |
| 2021-11-18 | 14.85 | 114 | 160.99% | 8.98% | 0.0% |
| 2021-11-17 | 15.0 | 43 | 59.94% | 8.98% | 0.0% |
| 2021-11-16 | 14.95 | 27 | -71.48% | 8.98% | 0.22% |
| 2021-11-15 | 15.0 | 96 | -49.81% | 8.96% | -0.44% |
| 2021-11-12 | 15.1 | 191 | -58.13% | 9.0% | 0.11% |
| 2021-11-11 | 15.1 | 456 | 518.39% | 8.99% | 1.93% |
| 2021-11-10 | 14.95 | 73 | -60.57% | 8.82% | -0.34% |
| 2021-11-09 | 15.0 | 187 | -58.28% | 8.85% | 1.37% |
| 2021-11-08 | 15.3 | 449 | 515.28% | 8.73% | 1.16% |
| 2021-11-05 | 14.65 | 73 | -54.14% | 8.63% | -0.58% |
| 2021-11-04 | 14.75 | 159 | 72.76% | 8.68% | 0.23% |
| 2021-11-03 | 14.8 | 92 | 144.77% | 8.66% | -0.35% |
| 2021-11-02 | 14.85 | 37 | -1.78% | 8.69% | 0.46% |
| 2021-11-01 | 14.85 | 38 | -54.65% | 8.65% | -0.12% |
| 2021-10-29 | 14.8 | 84 | 111.27% | 8.66% | 0.0% |
| 2021-10-28 | 14.75 | 40 | -17.33% | 8.66% | -0.12% |
| 2021-10-27 | 14.75 | 48 | 45.71% | 8.67% | 0.0% |
| 2021-10-26 | 14.7 | 33 | -50.74% | 8.67% | -0.12% |
| 2021-10-25 | 14.65 | 67 | -26.54% | 8.68% | -0.12% |
| 2021-10-22 | 14.65 | 91 | -53.59% | 8.69% | -0.23% |
| 2021-10-21 | 14.8 | 197 | 91.57% | 8.71% | -0.11% |
| 2021-10-20 | 14.6 | 103 | 81.34% | 8.72% | 1.51% |
| 2021-10-19 | 14.6 | 56 | 29.12% | 8.59% | 0.0% |
| 2021-10-18 | 14.55 | 44 | -26.87% | 8.59% | 0.35% |
| 2021-10-15 | 14.6 | 60 | 28.11% | 8.56% | -0.35% |
| 2021-10-14 | 14.65 | 47 | -66.19% | 8.59% | 0.0% |
| 2021-10-13 | 14.45 | 139 | -40.27% | 8.59% | -0.23% |
| 2021-10-12 | 14.35 | 233 | 402.18% | 8.61% | 0.0% |
| 2021-10-08 | 14.8 | 46 | -59.32% | 8.61% | -0.23% |
| 2021-10-07 | 14.7 | 114 | 100.12% | 8.63% | -0.12% |
| 2021-10-06 | 14.4 | 57 | -81.08% | 8.64% | 0.0% |
| 2021-10-05 | 14.5 | 301 | 12.22% | 8.64% | -2.92% |
| 2021-10-04 | 14.55 | 268 | 10.45% | 8.9% | 3.01% |
| 2021-10-01 | 14.8 | 243 | 73.55% | 8.64% | -2.26% |
| 2021-09-30 | 15.05 | 140 | 69.42% | 8.84% | 1.61% |
| 2021-09-29 | 14.8 | 82 | -34.61% | 8.7% | -0.11% |
| 2021-09-28 | 14.9 | 126 | 31.67% | 8.71% | -1.25% |
| 2021-09-27 | 14.95 | 96 | -30.98% | 8.82% | 0.0% |
| 2021-09-24 | 14.95 | 139 | -53.1% | 8.82% | -0.79% |
| 2021-09-23 | 14.85 | 296 | 39.15% | 8.89% | 1.6% |
| 2021-09-22 | 14.85 | 213 | 159.91% | 8.75% | 1.16% |
| 2021-09-17 | 15.3 | 82 | 22.01% | 8.65% | 0.12% |
| 2021-09-16 | 15.35 | 67 | -32.8% | 8.64% | 0.12% |
| 2021-09-15 | 15.45 | 100 | -48.48% | 8.63% | -0.92% |
| 2021-09-14 | 15.55 | 194 | 89.56% | 8.71% | -0.23% |
| 2021-09-13 | 15.6 | 102 | -42.67% | 8.73% | -0.11% |
| 2021-09-10 | 15.35 | 178 | 134.69% | 8.74% | -1.47% |
| 2021-09-09 | 15.35 | 76 | -50.7% | 8.87% | -0.11% |
| 2021-09-08 | 15.15 | 154 | 3.16% | 8.88% | 0.11% |
| 2021-09-07 | 15.4 | 149 | -61.63% | 8.87% | -0.22% |
| 2021-09-06 | 15.35 | 390 | 182.31% | 8.89% | -4.1% |
| 2021-09-03 | 15.75 | 138 | -35.08% | 9.27% | 0.87% |
| 2021-09-02 | 15.75 | 212 | 9.69% | 9.19% | -1.71% |
| 2021-09-01 | 16.05 | 194 | 29.93% | 9.35% | 0.21% |
| 2021-08-31 | 16.15 | 149 | -0.83% | 9.33% | 0.21% |
| 2021-08-30 | 16.0 | 150 | -20.62% | 9.31% | 0.22% |
| 2021-08-27 | 16.05 | 189 | -77.49% | 9.29% | -20.8% |
| 2021-08-26 | 16.05 | 842 | 148.84% | 11.73% | 4.73% |
| 2021-08-25 | 16.05 | 338 | 94.31% | 11.2% | -1.06% |
| 2021-08-24 | 15.75 | 174 | -22.06% | 11.32% | -0.7% |
| 2021-08-23 | 15.85 | 223 | -10.76% | 11.4% | -1.13% |
| 2021-08-20 | 15.2 | 250 | -24.11% | 11.53% | -0.09% |
| 2021-08-19 | 15.0 | 330 | -33.78% | 11.54% | -0.17% |
| 2021-08-18 | 15.9 | 498 | 167.15% | 11.56% | 0.17% |
| 2021-08-17 | 15.15 | 186 | -54.19% | 11.54% | -1.45% |
| 2021-08-16 | 15.3 | 407 | N/A | 11.71% | N/A |
