| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 40.45 | 221 | -22.17% | 18.48% | -0.27% |
| 2022-08-05 | 39.85 | 284 | -9.02% | 18.53% | -0.91% |
| 2022-08-04 | 38.6 | 312 | 7.89% | 18.7% | -0.43% |
| 2022-08-03 | 39.2 | 290 | -21.57% | 18.78% | -0.58% |
| 2022-08-02 | 39.65 | 369 | 67.27% | 18.89% | 0.11% |
| 2022-08-01 | 41.1 | 221 | -17.09% | 18.87% | -0.26% |
| 2022-07-29 | 40.45 | 266 | -24.43% | 18.92% | -1.66% |
| 2022-07-28 | 39.8 | 352 | 22.95% | 19.24% | 1.16% |
| 2022-07-27 | 40.6 | 286 | -32.82% | 19.02% | 2.48% |
| 2022-07-26 | 40.0 | 427 | -13.72% | 18.56% | -1.12% |
| 2022-07-25 | 41.1 | 495 | 12.91% | 18.77% | 1.4% |
| 2022-07-22 | 40.95 | 438 | 13.73% | 18.51% | -0.64% |
| 2022-07-21 | 41.2 | 385 | -8.18% | 18.63% | -2.66% |
| 2022-07-20 | 40.35 | 419 | -9.65% | 19.14% | 1.38% |
| 2022-07-19 | 42.05 | 464 | 4.83% | 18.88% | -0.94% |
| 2022-07-18 | 41.9 | 443 | 24.6% | 19.06% | -1.65% |
| 2022-07-15 | 40.9 | 355 | 25.69% | 19.38% | -1.07% |
| 2022-07-14 | 40.75 | 283 | -41.39% | 19.59% | 0.31% |
| 2022-07-13 | 40.35 | 483 | -17.38% | 19.53% | 1.4% |
| 2022-07-12 | 38.95 | 584 | -51.44% | 19.26% | -1.73% |
| 2022-07-11 | 41.2 | 1203 | 146.21% | 19.6% | 1.77% |
| 2022-07-08 | 40.3 | 488 | 9.89% | 19.26% | 0.42% |
| 2022-07-07 | 39.4 | 444 | -32.25% | 19.18% | -1.29% |
| 2022-07-06 | 38.0 | 656 | 36.73% | 19.43% | -0.1% |
| 2022-07-05 | 38.8 | 480 | -22.49% | 19.45% | -1.12% |
| 2022-07-04 | 37.9 | 619 | -29.46% | 19.67% | -3.34% |
| 2022-07-01 | 36.75 | 878 | 51.19% | 20.35% | -5.61% |
| 2022-06-30 | 39.5 | 581 | 57.62% | 21.56% | 0.47% |
| 2022-06-29 | 41.6 | 368 | -34.54% | 21.46% | -0.42% |
| 2022-06-28 | 41.45 | 563 | -48.07% | 21.55% | -1.51% |
| 2022-06-27 | 42.0 | 1084 | 49.27% | 21.88% | 2.92% |
| 2022-06-24 | 40.0 | 726 | -10.65% | 21.26% | 1.24% |
| 2022-06-23 | 39.05 | 813 | 16.92% | 21.0% | -0.76% |
| 2022-06-22 | 39.25 | 695 | -31.12% | 21.16% | -0.75% |
| 2022-06-21 | 41.25 | 1009 | 8.79% | 21.32% | 0.14% |
| 2022-06-20 | 39.6 | 928 | -38.88% | 21.29% | -5.25% |
| 2022-06-17 | 42.15 | 1518 | 30.83% | 22.47% | -1.88% |
| 2022-06-16 | 43.45 | 1160 | 4.65% | 22.9% | -1.8% |
| 2022-06-15 | 45.8 | 1109 | -33.86% | 23.32% | 0.87% |
| 2022-06-14 | 46.8 | 1677 | 0.47% | 23.12% | -1.49% |
| 2022-06-13 | 48.85 | 1669 | -83.53% | 23.47% | 0.0% |
| 2022-06-10 | 49.8 | 10134 | 606.39% | 23.47% | 26.32% |
| 2022-06-09 | 52.6 | 1434 | 503.99% | 18.58% | -1.22% |
| 2022-06-08 | 47.85 | 237 | -24.77% | 18.81% | 0.05% |
| 2022-06-07 | 47.85 | 315 | 8.69% | 18.8% | 0.53% |
| 2022-06-06 | 48.4 | 290 | -48.22% | 18.7% | -0.37% |
| 2022-06-02 | 49.2 | 561 | 9.97% | 18.77% | -0.32% |
| 2022-06-01 | 49.5 | 510 | 18.88% | 18.83% | 0.7% |
| 2022-05-31 | 49.6 | 429 | 118.26% | 18.7% | 1.08% |
| 2022-05-30 | 48.55 | 196 | -14.74% | 18.5% | 0.05% |
| 2022-05-27 | 47.5 | 230 | 1.06% | 18.49% | -1.18% |
| 2022-05-26 | 47.4 | 228 | 20.53% | 18.71% | 0.05% |
| 2022-05-25 | 47.95 | 189 | -22.5% | 18.7% | -0.85% |
| 2022-05-24 | 47.95 | 244 | 77.91% | 18.86% | -0.11% |
| 2022-05-23 | 49.1 | 137 | 44.41% | 18.88% | 0.21% |
| 2022-05-20 | 49.3 | 95 | -67.52% | 18.84% | 0.05% |
| 2022-05-19 | 49.05 | 292 | -34.15% | 18.83% | 0.53% |
| 2022-05-18 | 49.25 | 444 | 8.58% | 18.73% | -0.43% |
| 2022-05-17 | 48.9 | 409 | -1.24% | 18.81% | -2.39% |
| 2022-05-16 | 47.6 | 414 | 59.24% | 19.27% | 0.26% |
| 2022-05-13 | 48.2 | 260 | -40.1% | 19.22% | -0.26% |
| 2022-05-12 | 46.9 | 434 | 38.2% | 19.27% | -0.16% |
| 2022-05-11 | 48.45 | 314 | -40.42% | 19.3% | 0.31% |
| 2022-05-10 | 48.8 | 527 | -28.02% | 19.24% | -1.33% |
| 2022-05-09 | 47.2 | 733 | 113.23% | 19.5% | -1.66% |
| 2022-05-06 | 50.2 | 343 | -2.45% | 19.83% | -2.32% |
| 2022-05-05 | 51.9 | 352 | 34.89% | 20.3% | -0.39% |
| 2022-05-04 | 51.5 | 261 | 28.04% | 20.38% | -0.63% |
| 2022-05-03 | 50.8 | 204 | -35.34% | 20.51% | -0.39% |
| 2022-04-29 | 50.6 | 315 | -27.75% | 20.59% | -0.1% |
| 2022-04-28 | 50.7 | 436 | -47.27% | 20.61% | -0.39% |
| 2022-04-27 | 50.1 | 828 | 80.05% | 20.69% | -2.36% |
| 2022-04-26 | 51.2 | 460 | -36.42% | 21.19% | -0.47% |
| 2022-04-25 | 50.5 | 723 | 2.7% | 21.29% | -1.53% |
| 2022-04-22 | 52.7 | 704 | 88.61% | 21.62% | 0.09% |
| 2022-04-21 | 54.4 | 373 | -32.79% | 21.6% | -0.05% |
| 2022-04-20 | 54.6 | 555 | 56.51% | 21.61% | 0.14% |
| 2022-04-19 | 53.9 | 355 | -11.59% | 21.58% | -0.09% |
| 2022-04-18 | 53.9 | 401 | -53.53% | 21.6% | -0.14% |
| 2022-04-15 | 54.5 | 864 | 152.04% | 21.63% | -3.13% |
| 2022-04-14 | 56.4 | 343 | 7.93% | 22.33% | -0.4% |
| 2022-04-13 | 57.0 | 317 | -46.2% | 22.42% | 0.81% |
| 2022-04-12 | 56.0 | 590 | -45.62% | 22.24% | -0.13% |
| 2022-04-11 | 56.0 | 1086 | 90.17% | 22.27% | -2.2% |
| 2022-04-08 | 58.8 | 571 | -48.57% | 22.77% | 0.89% |
| 2022-04-07 | 58.5 | 1110 | 131.66% | 22.57% | -0.22% |
| 2022-04-06 | 61.6 | 479 | -27.35% | 22.62% | 0.76% |
| 2022-04-01 | 62.3 | 659 | 0.95% | 22.45% | 0.72% |
| 2022-03-31 | 63.5 | 653 | 7.29% | 22.29% | 0.68% |
| 2022-03-30 | 65.0 | 609 | 15.33% | 22.14% | -0.9% |
| 2022-03-29 | 65.3 | 528 | -23.69% | 22.34% | 0.22% |
| 2022-03-28 | 65.2 | 692 | -49.94% | 22.29% | -0.85% |
| 2022-03-25 | 66.4 | 1383 | -25.84% | 22.48% | 0.54% |
| 2022-03-24 | 68.2 | 1865 | 10.04% | 22.36% | 1.18% |
| 2022-03-23 | 66.3 | 1694 | 41.56% | 22.1% | 2.84% |
| 2022-03-22 | 67.0 | 1197 | 3.23% | 21.49% | -1.15% |
| 2022-03-21 | 66.8 | 1159 | -33.2% | 21.74% | -0.55% |
| 2022-03-18 | 66.3 | 1736 | 13.42% | 21.86% | 4.79% |
| 2022-03-17 | 64.8 | 1530 | 16.37% | 20.86% | -1.51% |
| 2022-03-16 | 62.1 | 1315 | -27.86% | 21.18% | -0.84% |
| 2022-03-15 | 61.3 | 1823 | 56.35% | 21.36% | -0.14% |
| 2022-03-14 | 66.0 | 1166 | -43.98% | 21.39% | -2.77% |
| 2022-03-11 | 65.5 | 2081 | -24.54% | 22.0% | -2.09% |
| 2022-03-10 | 65.2 | 2758 | 115.82% | 22.47% | 0.67% |
| 2022-03-09 | 61.1 | 1278 | -26.05% | 22.32% | -0.09% |
| 2022-03-08 | 61.1 | 1728 | -10.33% | 22.34% | -3.79% |
| 2022-03-07 | 63.5 | 1927 | -17.38% | 23.22% | -1.4% |
| 2022-03-04 | 66.4 | 2333 | 45.41% | 23.55% | 1.9% |
| 2022-03-03 | 68.4 | 1604 | 25.9% | 23.11% | 1.54% |
| 2022-03-02 | 66.2 | 1274 | -0.28% | 22.76% | 0.89% |
| 2022-03-01 | 66.9 | 1277 | -14.32% | 22.56% | -0.22% |
| 2022-02-25 | 65.1 | 1491 | -42.19% | 22.61% | -1.57% |
| 2022-02-24 | 63.9 | 2580 | 193.11% | 22.97% | -5.04% |
| 2022-02-23 | 68.9 | 880 | -57.68% | 24.19% | -0.66% |
| 2022-02-22 | 68.1 | 2080 | 60.06% | 24.35% | -2.25% |
| 2022-02-21 | 70.5 | 1299 | 1.68% | 24.91% | -0.44% |
| 2022-02-18 | 72.0 | 1278 | -41.61% | 25.02% | 1.79% |
| 2022-02-17 | 72.2 | 2188 | -52.89% | 24.58% | -2.38% |
| 2022-02-16 | 72.8 | 4646 | 105.58% | 25.18% | 2.82% |
| 2022-02-15 | 69.0 | 2260 | -26.57% | 24.49% | -1.17% |
| 2022-02-14 | 68.1 | 3078 | 41.73% | 24.78% | -5.78% |
| 2022-02-11 | 72.1 | 2171 | -67.15% | 26.3% | -0.19% |
| 2022-02-10 | 73.6 | 6611 | 8.6% | 26.35% | 1.62% |
| 2022-02-09 | 72.7 | 6087 | 134.39% | 25.93% | 1.73% |
| 2022-02-08 | 74.7 | 2597 | -26.55% | 25.49% | 2.62% |
| 2022-02-07 | 74.8 | 3536 | -63.58% | 24.84% | 0.0% |
| 2022-01-26 | 72.9 | 9709 | -29.65% | 24.84% | -0.24% |
| 2022-01-25 | 72.6 | 13802 | 1.04% | 24.9% | -4.23% |
| 2022-01-24 | 77.5 | 13660 | -17.92% | 26.0% | -8.93% |
| 2022-01-21 | 83.5 | 16642 | -58.32% | 28.55% | -1.38% |
| 2022-01-20 | 83.1 | 39930 | -17.65% | 28.95% | 4.97% |
| 2022-01-19 | 84.0 | 48486 | 453.79% | 27.58% | 6.36% |
| 2022-01-18 | 79.7 | 8755 | 15.96% | 25.93% | 2.13% |
| 2022-01-17 | 76.2 | 7550 | 34.79% | 25.39% | 18.09% |
| 2022-01-14 | 71.8 | 5601 | -14.55% | 21.5% | -1.87% |
| 2022-01-13 | 76.7 | 6555 | -2.8% | 21.91% | 4.04% |
| 2022-01-12 | 77.0 | 6744 | -34.77% | 21.06% | -7.14% |
| 2022-01-11 | 82.2 | 10340 | -3.2% | 22.68% | 6.23% |
| 2022-01-10 | 82.7 | 10682 | -55.73% | 21.35% | -21.97% |
| 2022-01-07 | 91.8 | 24129 | 26.84% | 27.36% | 9.53% |
| 2022-01-06 | 86.9 | 19023 | -3.87% | 24.98% | -6.09% |
| 2022-01-05 | 84.2 | 19789 | 153.97% | 26.6% | -5.91% |
| 2022-01-04 | 89.5 | 7792 | -50.43% | 28.27% | -14.54% |
| 2022-01-03 | 81.4 | 15718 | 236.26% | 33.08% | 24.41% |
| 2021-12-30 | 75.5 | 4674 | 17.78% | 26.59% | -3.87% |
| 2021-12-29 | 75.4 | 3968 | -57.35% | 27.66% | -6.21% |
| 2021-12-28 | 75.6 | 9305 | 37.13% | 29.49% | 11.66% |
| 2021-12-27 | 74.0 | 6786 | -61.66% | 26.41% | -1.97% |
| 2021-12-24 | 77.4 | 17697 | 2.88% | 26.94% | -4.23% |
| 2021-12-23 | 76.1 | 17202 | 123.7% | 28.13% | 24.08% |
| 2021-12-22 | 70.0 | 7690 | 245.18% | 22.67% | -0.26% |
| 2021-12-21 | 66.5 | 2227 | -11.13% | 22.73% | -2.99% |
| 2021-12-20 | 65.5 | 2506 | -32.28% | 23.43% | 3.49% |
| 2021-12-17 | 66.7 | 3701 | -55.01% | 22.64% | -6.95% |
| 2021-12-16 | 67.2 | 8226 | 34.15% | 24.33% | 6.9% |
| 2021-12-15 | 65.5 | 6132 | -15.46% | 22.76% | 4.02% |
| 2021-12-14 | 63.5 | 7253 | -18.64% | 21.88% | -9.59% |
| 2021-12-13 | 69.8 | 8915 | -22.13% | 24.2% | -12.26% |
| 2021-12-10 | 70.1 | 11449 | -35.93% | 27.58% | 4.11% |
| 2021-12-09 | 69.0 | 17869 | 14.97% | 26.49% | 5.71% |
| 2021-12-08 | 65.4 | 15542 | 218.32% | 25.06% | 61.05% |
| 2021-12-07 | 59.5 | 4882 | 116.98% | 15.56% | 20.53% |
| 2021-12-06 | 54.1 | 2250 | -75.3% | 12.91% | 0.31% |
| 2021-12-03 | 56.4 | 9110 | 33.37% | 12.87% | 5.67% |
| 2021-12-02 | 54.8 | 6831 | 364.87% | 12.18% | 24.67% |
| 2021-12-01 | 51.2 | 1469 | 51.64% | 9.77% | 6.2% |
| 2021-11-30 | 49.85 | 969 | 477.88% | 9.2% | 3.72% |
| 2021-11-29 | 48.75 | 167 | -3.17% | 8.87% | 1.26% |
| 2021-11-26 | 48.6 | 173 | -45.46% | 8.76% | 0.81% |
| 2021-11-25 | 49.85 | 317 | 339.73% | 8.69% | -1.03% |
| 2021-11-24 | 48.85 | 72 | -57.3% | 8.78% | 0.34% |
| 2021-11-23 | 48.7 | 169 | -0.56% | 8.75% | -0.46% |
| 2021-11-22 | 49.05 | 170 | 85.76% | 8.79% | -0.9% |
| 2021-11-19 | 48.95 | 91 | -48.07% | 8.87% | 0.0% |
| 2021-11-18 | 48.8 | 176 | -25.75% | 8.87% | -2.1% |
| 2021-11-17 | 49.6 | 237 | -77.4% | 9.06% | 1.12% |
| 2021-11-16 | 49.9 | 1050 | 678.69% | 8.96% | -0.88% |
| 2021-11-15 | 46.8 | 134 | 54.38% | 9.04% | N/A |
| 2021-11-13 | 51.2 | 87 | -38.81% | N/A | N/A |
| 2021-11-12 | 46.7 | 142 | 7.74% | 8.98% | 0.0% |
| 2021-11-11 | 46.85 | 132 | 3.37% | 8.98% | -0.44% |
| 2021-11-10 | 47.25 | 128 | 82.86% | 9.02% | 0.22% |
| 2021-11-09 | 47.85 | 70 | -26.38% | 9.0% | -0.66% |
| 2021-11-08 | 47.9 | 95 | -88.75% | 9.06% | N/A |
| 2021-11-06 | 56.4 | 847 | 933.33% | N/A | N/A |
| 2021-11-05 | 48.05 | 82 | 53.83% | 9.14% | -0.22% |
| 2021-11-04 | 48.35 | 53 | -17.23% | 9.16% | 0.0% |
| 2021-11-03 | 48.1 | 64 | -55.13% | 9.16% | -1.08% |
| 2021-11-02 | 47.85 | 143 | 44.49% | 9.26% | -0.22% |
| 2021-11-01 | 49.05 | 99 | 80.0% | 9.28% | N/A |
| 2021-10-30 | 45.45 | 55 | -48.76% | N/A | N/A |
| 2021-10-29 | 48.4 | 107 | -42.3% | 9.28% | 0.22% |
| 2021-10-28 | 48.3 | 186 | -23.43% | 9.26% | -0.96% |
| 2021-10-27 | 48.25 | 243 | 108.16% | 9.35% | -2.2% |
| 2021-10-26 | 47.15 | 117 | 59.19% | 9.56% | -0.21% |
| 2021-10-25 | 46.4 | 73 | 90.78% | 9.58% | -0.1% |
| 2021-10-22 | 45.9 | 38 | -19.87% | 9.59% | 0.31% |
| 2021-10-21 | 45.95 | 48 | 5.88% | 9.56% | -0.1% |
| 2021-10-20 | 45.65 | 45 | -36.27% | 9.57% | -0.42% |
| 2021-10-19 | 46.0 | 71 | 29.22% | 9.61% | -0.41% |
| 2021-10-18 | 45.45 | 55 | -5.59% | 9.65% | -0.82% |
| 2021-10-15 | 45.3 | 58 | -19.33% | 9.73% | -0.21% |
| 2021-10-14 | 45.1 | 72 | -30.62% | 9.75% | -0.2% |
| 2021-10-13 | 44.65 | 104 | 18.38% | 9.77% | 0.62% |
| 2021-10-12 | 45.0 | 88 | -2.42% | 9.71% | -0.31% |
| 2021-10-08 | 45.8 | 90 | 9.9% | 9.74% | -0.41% |
| 2021-10-07 | 45.95 | 82 | -54.69% | 9.78% | -0.51% |
| 2021-10-06 | 44.6 | 181 | 116.9% | 9.83% | 1.34% |
| 2021-10-05 | 45.15 | 83 | -48.69% | 9.7% | 0.41% |
| 2021-10-04 | 45.0 | 163 | -34.17% | 9.66% | -0.51% |
| 2021-10-01 | 46.1 | 247 | 202.15% | 9.71% | 0.52% |
| 2021-09-30 | 47.55 | 82 | -54.29% | 9.66% | -1.43% |
| 2021-09-29 | 47.6 | 179 | 103.71% | 9.8% | 0.0% |
| 2021-09-28 | 48.6 | 88 | -36.31% | 9.8% | -0.61% |
| 2021-09-27 | 48.95 | 138 | 79.35% | 9.86% | -1.5% |
| 2021-09-24 | 49.05 | 77 | 21.84% | 10.01% | -0.69% |
| 2021-09-23 | 49.0 | 63 | -47.03% | 10.08% | 0.2% |
| 2021-09-22 | 48.3 | 119 | 63.55% | 10.06% | -0.2% |
| 2021-09-17 | 49.05 | 73 | -15.52% | 10.08% | -0.2% |
| 2021-09-16 | 48.8 | 86 | -39.2% | 10.1% | -1.08% |
| 2021-09-15 | 48.7 | 142 | -49.22% | 10.21% | 0.2% |
| 2021-09-14 | 49.05 | 280 | -26.39% | 10.19% | 1.09% |
| 2021-09-13 | 52.2 | 380 | 234.78% | 10.08% | 0.9% |
| 2021-09-10 | 51.5 | 113 | -26.62% | 9.99% | -1.09% |
| 2021-09-09 | 51.0 | 154 | -11.86% | 10.1% | 0.0% |
| 2021-09-08 | 49.65 | 175 | 20.06% | 10.1% | -0.98% |
| 2021-09-07 | 50.4 | 146 | -43.99% | 10.2% | -0.87% |
| 2021-09-06 | 50.4 | 261 | 209.25% | 10.29% | -1.63% |
| 2021-09-03 | 51.7 | 84 | -63.74% | 10.46% | -0.29% |
| 2021-09-02 | 51.6 | 233 | 41.45% | 10.49% | -0.38% |
| 2021-09-01 | 52.4 | 164 | 19.99% | 10.53% | 0.19% |
| 2021-08-31 | 51.6 | 137 | 57.09% | 10.51% | -0.38% |
| 2021-08-30 | 51.2 | 87 | -22.82% | 10.55% | -0.28% |
| 2021-08-27 | 51.2 | 113 | -27.1% | 10.58% | -0.09% |
| 2021-08-26 | 50.7 | 155 | -49.42% | 10.59% | -1.94% |
| 2021-08-25 | 51.2 | 307 | 99.39% | 10.8% | -0.55% |
| 2021-08-24 | 50.1 | 154 | 10.5% | 10.86% | 0.0% |
| 2021-08-23 | 50.1 | 139 | -2.61% | 10.86% | -2.69% |
| 2021-08-20 | 48.9 | 143 | -45.06% | 11.16% | -3.71% |
| 2021-08-19 | 48.6 | 260 | N/A | 11.59% | N/A |
