| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 13.8 | 2 | -86.72% | 0.37% | 0.0% |
| 2022-08-05 | 13.85 | 20 | -69.3% | 0.37% | 0.0% |
| 2022-08-04 | 13.8 | 65 | 4.04% | 0.37% | 0.0% |
| 2022-08-03 | 13.8 | 62 | -39.84% | 0.37% | -21.28% |
| 2022-08-02 | 13.95 | 104 | 1139.29% | 0.47% | 2.17% |
| 2022-08-01 | 14.2 | 8 | -53.95% | 0.46% | 0.0% |
| 2022-07-29 | 14.4 | 18 | 247.83% | 0.46% | 0.0% |
| 2022-07-28 | 14.1 | 5 | -86.68% | 0.46% | 0.0% |
| 2022-07-27 | 13.95 | 39 | -55.96% | 0.46% | -4.17% |
| 2022-07-26 | 14.15 | 89 | -42.75% | 0.48% | 2.13% |
| 2022-07-25 | 14.8 | 156 | 171.45% | 0.47% | 2.17% |
| 2022-07-22 | 13.6 | 57 | 1111.28% | 0.46% | 0.0% |
| 2022-07-21 | 13.45 | 4 | -75.39% | 0.46% | 0.0% |
| 2022-07-20 | 13.5 | 19 | -0.26% | 0.46% | 0.0% |
| 2022-07-19 | 13.4 | 19 | -83.66% | 0.46% | 0.0% |
| 2022-07-18 | 13.55 | 118 | 438.13% | 0.46% | 0.0% |
| 2022-07-15 | 13.4 | 22 | -60.7% | 0.46% | 0.0% |
| 2022-07-14 | 13.4 | 56 | 249.57% | 0.46% | 0.0% |
| 2022-07-13 | 13.4 | 16 | -70.33% | 0.46% | 0.0% |
| 2022-07-12 | 13.3 | 54 | 86.21% | 0.46% | 0.0% |
| 2022-07-11 | 13.5 | 29 | 37.64% | 0.46% | 0.0% |
| 2022-07-08 | 13.4 | 21 | -41.72% | 0.46% | 0.0% |
| 2022-07-07 | 13.5 | 36 | 6.17% | 0.46% | 0.0% |
| 2022-07-06 | 13.45 | 34 | -35.75% | 0.46% | 0.0% |
| 2022-07-05 | 13.5 | 53 | -5.36% | 0.46% | 0.0% |
| 2022-07-04 | 13.35 | 56 | -47.72% | 0.46% | 0.0% |
| 2022-07-01 | 13.5 | 107 | 63.72% | 0.46% | 0.0% |
| 2022-06-30 | 13.5 | 65 | 0.59% | 0.46% | -2.13% |
| 2022-06-29 | 13.55 | 65 | 304.68% | 0.47% | 0.0% |
| 2022-06-28 | 13.8 | 16 | -0.48% | 0.47% | 0.0% |
| 2022-06-27 | 13.8 | 16 | -11.6% | 0.47% | 0.0% |
| 2022-06-24 | 13.7 | 18 | -77.75% | 0.47% | 0.0% |
| 2022-06-23 | 13.95 | 82 | -70.76% | 0.47% | 0.0% |
| 2022-06-22 | 13.85 | 280 | 3390.93% | 0.47% | 0.0% |
| 2022-06-21 | 13.7 | 8 | -76.34% | 0.47% | 0.0% |
| 2022-06-20 | 13.6 | 34 | 371.44% | 0.47% | 0.0% |
| 2022-06-17 | 13.85 | 7 | -19.87% | 0.47% | 0.0% |
| 2022-06-16 | 13.8 | 9 | -36.71% | 0.47% | 0.0% |
| 2022-06-15 | 13.9 | 14 | -16.35% | 0.47% | 0.0% |
| 2022-06-14 | 13.9 | 17 | 320.27% | 0.47% | 0.0% |
| 2022-06-13 | 13.95 | 4 | -71.11% | 0.47% | 0.0% |
| 2022-06-10 | 14.1 | 14 | -80.82% | 0.47% | 0.0% |
| 2022-06-09 | 14.05 | 73 | 178.63% | 0.47% | 0.0% |
| 2022-06-08 | 14.1 | 26 | -20.61% | 0.47% | 0.0% |
| 2022-06-07 | 14.05 | 33 | -23.41% | 0.47% | -2.08% |
| 2022-06-06 | 13.75 | 43 | 105.18% | 0.48% | -2.04% |
| 2022-06-02 | 14.0 | 21 | -41.67% | 0.49% | 0.0% |
| 2022-06-01 | 14.0 | 36 | 138.82% | 0.49% | -2.0% |
| 2022-05-31 | 14.2 | 15 | 25.41% | 0.5% | 0.0% |
| 2022-05-30 | 14.15 | 12 | -53.44% | 0.5% | 0.0% |
| 2022-05-27 | 14.2 | 25 | 6.51% | 0.5% | 0.0% |
| 2022-05-26 | 14.0 | 24 | -3.09% | 0.5% | 0.0% |
| 2022-05-25 | 14.1 | 25 | 246.79% | 0.5% | 0.0% |
| 2022-05-24 | 14.0 | 7 | -72.26% | 0.5% | 0.0% |
| 2022-05-23 | 14.0 | 26 | -4.09% | 0.5% | 0.0% |
| 2022-05-20 | 13.8 | 27 | -41.07% | 0.5% | 0.0% |
| 2022-05-19 | 13.9 | 46 | 38.85% | 0.5% | 21.95% |
| 2022-05-18 | 13.8 | 33 | -5.48% | 0.41% | 2.5% |
| 2022-05-17 | 13.65 | 35 | -81.26% | 0.4% | 2.56% |
| 2022-05-16 | 13.25 | 187 | 5.66% | 0.39% | 105.26% |
| 2022-05-13 | 13.5 | 177 | 2256.98% | 0.19% | 5.56% |
| 2022-05-12 | 13.8 | 7 | 5.97% | 0.18% | -5.26% |
| 2022-05-11 | 14.15 | 7 | -81.95% | 0.19% | 0.0% |
| 2022-05-10 | 14.1 | 39 | 56.46% | 0.19% | 0.0% |
| 2022-05-09 | 14.0 | 25 | -41.63% | 0.19% | -5.0% |
| 2022-05-06 | 13.95 | 43 | 230.77% | 0.2% | 0.0% |
| 2022-05-05 | 14.3 | 13 | -90.21% | 0.2% | 0.0% |
| 2022-05-04 | 14.1 | 132 | 671.87% | 0.2% | 0.0% |
| 2022-05-03 | 14.1 | 17 | 72.03% | 0.2% | 0.0% |
| 2022-04-29 | 14.55 | 10 | 400.05% | 0.2% | 0.0% |
| 2022-04-28 | 14.5 | 2 | -94.33% | 0.2% | 0.0% |
| 2022-04-27 | 14.4 | 35 | 119.84% | 0.2% | 0.0% |
| 2022-04-26 | 14.6 | 16 | 22.99% | 0.2% | 0.0% |
| 2022-04-25 | 14.6 | 13 | -1.52% | 0.2% | 0.0% |
| 2022-04-22 | 14.6 | 13 | -75.0% | 0.2% | 0.0% |
| 2022-04-21 | 14.7 | 53 | 211.84% | 0.2% | -4.76% |
| 2022-04-20 | 14.6 | 17 | -34.13% | 0.21% | -4.55% |
| 2022-04-19 | 14.55 | 25 | 28.4% | 0.22% | -8.33% |
| 2022-04-18 | 14.55 | 20 | 18.24% | 0.24% | -4.0% |
| 2022-04-15 | 14.65 | 17 | -0.47% | 0.25% | 8.7% |
| 2022-04-14 | 15.0 | 17 | 82.21% | 0.23% | 0.0% |
| 2022-04-13 | 14.9 | 9 | -27.89% | 0.23% | 0.0% |
| 2022-04-12 | 15.0 | 13 | -66.02% | 0.23% | -4.17% |
| 2022-04-11 | 14.65 | 38 | 3.11% | 0.24% | 4.35% |
| 2022-04-08 | 15.0 | 37 | -24.62% | 0.23% | 0.0% |
| 2022-04-07 | 14.9 | 49 | -51.0% | 0.23% | 0.0% |
| 2022-04-06 | 15.0 | 100 | -31.15% | 0.23% | 4.55% |
| 2022-04-01 | 15.05 | 145 | 218.91% | 0.22% | 10.0% |
| 2022-03-31 | 15.3 | 45 | -37.34% | 0.2% | -4.76% |
| 2022-03-30 | 15.15 | 73 | 1.63% | 0.21% | 0.0% |
| 2022-03-29 | 15.1 | 71 | -37.21% | 0.21% | 0.0% |
| 2022-03-28 | 15.35 | 114 | 29.7% | 0.21% | -8.7% |
| 2022-03-25 | 15.35 | 88 | 8711.19% | 0.23% | 15.0% |
| 2022-03-24 | 15.5 | 1 | -94.99% | 0.2% | 0.0% |
| 2022-03-23 | 15.4 | 19 | 46.37% | 0.2% | -4.76% |
| 2022-03-22 | 15.5 | 13 | -7.38% | 0.21% | -8.7% |
| 2022-03-21 | 15.55 | 14 | 382.82% | 0.23% | 0.0% |
| 2022-03-18 | 15.5 | 3 | -83.2% | 0.23% | 0.0% |
| 2022-03-17 | 15.7 | 18 | -37.62% | 0.23% | -4.17% |
| 2022-03-16 | 15.6 | 29 | -5.2% | 0.24% | 0.0% |
| 2022-03-15 | 15.5 | 30 | -7.12% | 0.24% | 0.0% |
| 2022-03-14 | 15.75 | 33 | 65.27% | 0.24% | 0.0% |
| 2022-03-11 | 15.85 | 20 | -12.65% | 0.24% | 0.0% |
| 2022-03-10 | 15.7 | 22 | -11.94% | 0.24% | -4.0% |
| 2022-03-09 | 15.65 | 26 | 84.21% | 0.25% | 0.0% |
| 2022-03-08 | 15.25 | 14 | -58.72% | 0.25% | 0.0% |
| 2022-03-07 | 15.4 | 34 | 2.95% | 0.25% | 0.0% |
| 2022-03-04 | 15.95 | 33 | 71.92% | 0.25% | 0.0% |
| 2022-03-03 | 15.85 | 19 | -37.77% | 0.25% | 0.0% |
| 2022-03-02 | 15.7 | 31 | -41.75% | 0.25% | 0.0% |
| 2022-03-01 | 15.55 | 53 | 195.13% | 0.25% | 0.0% |
| 2022-02-25 | 15.35 | 18 | -27.57% | 0.25% | -41.86% |
| 2022-02-24 | 15.5 | 24 | 50.03% | 0.43% | 0.0% |
| 2022-02-23 | 15.5 | 16 | 8.17% | 0.43% | 0.0% |
| 2022-02-22 | 15.5 | 15 | -68.06% | 0.43% | 0.0% |
| 2022-02-21 | 15.75 | 48 | 76.83% | 0.43% | -6.52% |
| 2022-02-18 | 15.7 | 27 | 42.71% | 0.46% | 0.0% |
| 2022-02-17 | 15.4 | 19 | 376.47% | 0.46% | 0.0% |
| 2022-02-16 | 15.35 | 4 | -92.61% | 0.46% | 0.0% |
| 2022-02-15 | 15.4 | 54 | 968.65% | 0.46% | 0.0% |
| 2022-02-14 | 15.25 | 5 | -76.33% | 0.46% | 0.0% |
| 2022-02-11 | 15.4 | 21 | -44.89% | 0.46% | 0.0% |
| 2022-02-10 | 15.55 | 38 | 94.18% | 0.46% | 0.0% |
| 2022-02-09 | 15.6 | 20 | -32.63% | 0.46% | 0.0% |
| 2022-02-08 | 15.6 | 29 | 122.38% | 0.46% | 0.0% |
| 2022-02-07 | 15.65 | 13 | -57.28% | 0.46% | -4.17% |
| 2022-01-26 | 15.4 | 31 | -33.78% | 0.48% | 0.0% |
| 2022-01-25 | 15.2 | 47 | 36.43% | 0.48% | 0.0% |
| 2022-01-24 | 15.3 | 34 | -99.71% | 0.48% | -2.04% |
| 2022-01-21 | 15.3 | 11887 | 39491.83% | 0.49% | 0.0% |
| 2022-01-20 | 15.25 | 30 | 45.56% | 0.49% | 0.0% |
| 2022-01-19 | 15.2 | 20 | 2.36% | 0.49% | 0.0% |
| 2022-01-18 | 15.25 | 20 | -59.31% | 0.49% | 0.0% |
| 2022-01-17 | 15.4 | 49 | -99.42% | 0.49% | 0.0% |
| 2022-01-14 | 15.3 | 8513 | 19079.5% | 0.49% | 0.0% |
| 2022-01-13 | 15.3 | 44 | 58.98% | 0.49% | 0.0% |
| 2022-01-12 | 15.35 | 27 | -55.28% | 0.49% | 0.0% |
| 2022-01-11 | 15.35 | 62 | 293.42% | 0.49% | 0.0% |
| 2022-01-10 | 15.5 | 15 | -54.89% | 0.49% | 0.0% |
| 2022-01-07 | 15.55 | 35 | 55.67% | 0.49% | 0.0% |
| 2022-01-06 | 15.65 | 22 | -34.5% | 0.49% | 0.0% |
| 2022-01-05 | 15.55 | 34 | -59.03% | 0.49% | 0.0% |
| 2022-01-04 | 15.6 | 84 | 187.94% | 0.49% | 0.0% |
| 2022-01-03 | 15.5 | 29 | 10.56% | 0.49% | 0.0% |
| 2021-12-30 | 15.45 | 26 | 36.69% | 0.49% | 0.0% |
| 2021-12-29 | 15.5 | 19 | -34.15% | 0.49% | 0.0% |
| 2021-12-28 | 15.45 | 29 | 8.01% | 0.49% | 0.0% |
| 2021-12-27 | 15.5 | 27 | -41.54% | 0.49% | 0.0% |
| 2021-12-24 | 15.3 | 46 | -48.32% | 0.49% | 0.0% |
| 2021-12-23 | 15.3 | 90 | -16.81% | 0.49% | 0.0% |
| 2021-12-22 | 15.4 | 108 | 110.23% | 0.49% | 0.0% |
| 2021-12-21 | 15.25 | 51 | 77.41% | 0.49% | 0.0% |
| 2021-12-20 | 15.45 | 29 | -65.53% | 0.49% | 0.0% |
| 2021-12-17 | 15.5 | 84 | 282.67% | 0.49% | 0.0% |
| 2021-12-16 | 15.5 | 22 | -10.35% | 0.49% | 0.0% |
| 2021-12-15 | 15.5 | 24 | -61.2% | 0.49% | 0.0% |
| 2021-12-14 | 15.5 | 63 | 104.05% | 0.49% | 0.0% |
| 2021-12-13 | 15.65 | 31 | -3.88% | 0.49% | 0.0% |
| 2021-12-10 | 15.65 | 32 | 71.71% | 0.49% | 0.0% |
| 2021-12-09 | 15.55 | 18 | -62.55% | 0.49% | 0.0% |
| 2021-12-08 | 15.6 | 50 | 63.25% | 0.49% | 0.0% |
| 2021-12-07 | 15.6 | 30 | -68.04% | 0.49% | 0.0% |
| 2021-12-06 | 15.5 | 96 | 767.06% | 0.49% | 0.0% |
| 2021-12-03 | 15.95 | 11 | -67.39% | 0.49% | 0.0% |
| 2021-12-02 | 15.85 | 34 | 102.38% | 0.49% | 0.0% |
| 2021-12-01 | 15.75 | 16 | -34.14% | 0.49% | 0.0% |
| 2021-11-30 | 15.75 | 25 | -72.66% | 0.49% | -2.0% |
| 2021-11-29 | 15.75 | 93 | -20.51% | 0.5% | 2.04% |
| 2021-11-26 | 15.8 | 117 | 20.69% | 0.49% | 0.0% |
| 2021-11-25 | 16.0 | 97 | 400.04% | 0.49% | 0.0% |
| 2021-11-24 | 16.0 | 19 | -99.84% | 0.49% | 0.0% |
| 2021-11-23 | 16.0 | 11844 | 40.6% | 0.49% | -2.0% |
| 2021-11-22 | 16.0 | 8424 | 13676.04% | 0.5% | 0.0% |
| 2021-11-19 | 16.0 | 61 | -40.69% | 0.5% | 0.0% |
| 2021-11-18 | 16.1 | 103 | 62.98% | 0.5% | 0.0% |
| 2021-11-17 | 16.0 | 63 | -55.15% | 0.5% | 0.0% |
| 2021-11-16 | 16.0 | 141 | -26.68% | 0.5% | -7.41% |
| 2021-11-15 | 15.85 | 192 | -32.69% | 0.54% | 0.0% |
| 2021-11-12 | 16.05 | 285 | 532.35% | 0.54% | 0.0% |
| 2021-11-11 | 16.5 | 45 | -13.67% | 0.54% | 0.0% |
| 2021-11-10 | 16.55 | 52 | 18.67% | 0.54% | 0.0% |
| 2021-11-09 | 16.6 | 44 | 48.96% | 0.54% | 0.0% |
| 2021-11-08 | 16.7 | 29 | -22.77% | 0.54% | 0.0% |
| 2021-11-05 | 16.7 | 38 | 35.71% | 0.54% | -3.57% |
| 2021-11-04 | 16.65 | 28 | 427.16% | 0.56% | 0.0% |
| 2021-11-03 | 16.7 | 5 | -51.54% | 0.56% | 0.0% |
| 2021-11-02 | 16.75 | 11 | -63.13% | 0.56% | 0.0% |
| 2021-11-01 | 16.7 | 30 | -4.5% | 0.56% | 0.0% |
| 2021-10-29 | 16.7 | 31 | 345.6% | 0.56% | 0.0% |
| 2021-10-28 | 16.7 | 7 | -88.06% | 0.56% | 0.0% |
| 2021-10-27 | 16.65 | 59 | 50.25% | 0.56% | 0.0% |
| 2021-10-26 | 16.7 | 39 | 28.36% | 0.56% | 0.0% |
| 2021-10-25 | 16.7 | 30 | 144.0% | 0.56% | 0.0% |
| 2021-10-22 | 16.65 | 12 | -22.79% | 0.56% | 0.0% |
| 2021-10-21 | 16.65 | 16 | 23.14% | 0.56% | 0.0% |
| 2021-10-20 | 16.6 | 13 | 8.87% | 0.56% | 0.0% |
| 2021-10-19 | 16.65 | 12 | -51.73% | 0.56% | 0.0% |
| 2021-10-18 | 16.6 | 25 | 122.27% | 0.56% | 0.0% |
| 2021-10-15 | 16.65 | 11 | 59.15% | 0.56% | 0.0% |
| 2021-10-14 | 16.65 | 7 | -70.49% | 0.56% | 0.0% |
| 2021-10-13 | 16.9 | 24 | -27.09% | 0.56% | 0.0% |
| 2021-10-12 | 16.65 | 33 | 1.85% | 0.56% | 0.0% |
| 2021-10-08 | 16.7 | 32 | -27.19% | 0.56% | -1.75% |
| 2021-10-07 | 16.7 | 44 | -16.12% | 0.57% | 0.0% |
| 2021-10-06 | 16.6 | 53 | -99.37% | 0.57% | 0.0% |
| 2021-10-05 | 16.6 | 8421 | 17756.28% | 0.57% | 0.0% |
| 2021-10-04 | 16.55 | 47 | -99.44% | 0.57% | 0.0% |
| 2021-10-01 | 16.6 | 8440 | 46478.96% | 0.57% | -1.72% |
| 2021-09-30 | 16.7 | 18 | -39.74% | 0.58% | 1.75% |
| 2021-09-29 | 16.7 | 30 | 19.82% | 0.57% | -1.72% |
| 2021-09-28 | 16.8 | 25 | -70.4% | 0.58% | -1.69% |
| 2021-09-27 | 16.8 | 84 | 171.08% | 0.59% | 0.0% |
| 2021-09-24 | 16.65 | 31 | -43.62% | 0.59% | -1.67% |
| 2021-09-23 | 16.55 | 55 | -32.37% | 0.6% | -1.64% |
| 2021-09-22 | 16.35 | 82 | 139.32% | 0.61% | 3.39% |
| 2021-09-17 | 16.65 | 34 | -38.9% | 0.59% | 0.0% |
| 2021-09-16 | 16.7 | 56 | 95.2% | 0.59% | 0.0% |
| 2021-09-15 | 16.75 | 28 | 153.13% | 0.59% | 0.0% |
| 2021-09-14 | 16.6 | 11 | -58.2% | 0.59% | 0.0% |
| 2021-09-13 | 16.6 | 27 | 8.6% | 0.59% | -1.67% |
| 2021-09-10 | 16.55 | 25 | -47.18% | 0.6% | 0.0% |
| 2021-09-09 | 16.45 | 47 | 17.07% | 0.6% | 0.0% |
| 2021-09-08 | 16.55 | 40 | 38.89% | 0.6% | -1.64% |
| 2021-09-07 | 16.6 | 29 | -4.09% | 0.61% | 0.0% |
| 2021-09-06 | 16.65 | 30 | 487.27% | 0.61% | 0.0% |
| 2021-09-03 | 16.65 | 5 | -93.37% | 0.61% | 0.0% |
| 2021-09-02 | 16.65 | 77 | -15.86% | 0.61% | 0.0% |
| 2021-09-01 | 16.7 | 92 | -0.52% | 0.61% | 3.39% |
| 2021-08-31 | 16.6 | 93 | -35.6% | 0.59% | -1.67% |
| 2021-08-30 | 16.7 | 144 | -54.45% | 0.6% | -6.25% |
| 2021-08-27 | 18.05 | 317 | 127.25% | 0.64% | 0.0% |
| 2021-08-26 | 17.95 | 139 | 17.4% | 0.64% | 0.0% |
| 2021-08-25 | 17.6 | 118 | 31.98% | 0.64% | 0.0% |
| 2021-08-24 | 17.7 | 90 | 3.64% | 0.64% | 0.0% |
| 2021-08-23 | 17.7 | 86 | -24.35% | 0.64% | 0.0% |
| 2021-08-20 | 17.6 | 115 | 108.45% | 0.64% | 1.59% |
| 2021-08-19 | 17.55 | 55 | -45.83% | 0.63% | 0.0% |
| 2021-08-18 | 17.6 | 101 | 47.18% | 0.63% | -1.56% |
| 2021-08-17 | 17.55 | 69 | 68.67% | 0.64% | 0.0% |
| 2021-08-16 | 17.65 | 41 | N/A | 0.64% | N/A |
