| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 49.4 | 1605 | 1006.9% | 1.61% | 101.25% |
| 2022-08-05 | 44.95 | 145 | 92.81% | 0.8% | 21.21% |
| 2022-08-04 | 44.2 | 75 | 177.94% | 0.66% | 0.0% |
| 2022-08-03 | 44.0 | 27 | -66.71% | 0.66% | 1.54% |
| 2022-08-02 | 44.15 | 81 | 12.59% | 0.65% | 6.56% |
| 2022-08-01 | 44.65 | 72 | 73.12% | 0.61% | -15.28% |
| 2022-07-29 | 44.6 | 41 | -73.38% | 0.72% | 10.77% |
| 2022-07-28 | 44.5 | 156 | -36.25% | 0.65% | 3.17% |
| 2022-07-27 | 44.35 | 245 | 211.37% | 0.63% | 10.53% |
| 2022-07-26 | 42.65 | 78 | 551.54% | 0.57% | 18.75% |
| 2022-07-25 | 42.2 | 12 | -69.71% | 0.48% | 4.35% |
| 2022-07-22 | 42.1 | 40 | -43.0% | 0.46% | 4.55% |
| 2022-07-21 | 41.95 | 70 | 87.72% | 0.44% | 18.92% |
| 2022-07-20 | 42.05 | 37 | -11.3% | 0.37% | 2.78% |
| 2022-07-19 | 42.55 | 42 | -64.01% | 0.36% | 0.0% |
| 2022-07-18 | 42.5 | 117 | 108.07% | 0.36% | 5.88% |
| 2022-07-15 | 41.85 | 56 | -57.0% | 0.34% | 3.03% |
| 2022-07-14 | 41.75 | 130 | 57.71% | 0.33% | -10.81% |
| 2022-07-13 | 40.3 | 83 | 18.56% | 0.37% | 5.71% |
| 2022-07-12 | 39.65 | 70 | -67.17% | 0.35% | 0.0% |
| 2022-07-11 | 39.65 | 213 | 102.34% | 0.35% | -5.41% |
| 2022-07-08 | 39.6 | 105 | -47.61% | 0.37% | -2.63% |
| 2022-07-07 | 38.7 | 201 | -41.06% | 0.38% | -17.39% |
| 2022-07-06 | 40.8 | 341 | 311.13% | 0.46% | -25.81% |
| 2022-07-05 | 40.95 | 83 | 10.52% | 0.62% | -1.59% |
| 2022-07-04 | 40.65 | 75 | -36.18% | 0.63% | 0.0% |
| 2022-07-01 | 41.0 | 117 | -32.46% | 0.63% | -5.97% |
| 2022-06-30 | 42.4 | 174 | 314.87% | 0.67% | 1.52% |
| 2022-06-29 | 42.85 | 42 | -69.4% | 0.66% | -1.49% |
| 2022-06-28 | 43.3 | 137 | 12.37% | 0.67% | -28.72% |
| 2022-06-27 | 43.45 | 122 | 229.67% | 0.94% | 0.0% |
| 2022-06-24 | 43.2 | 37 | -62.69% | 0.94% | 2.17% |
| 2022-06-23 | 42.5 | 99 | -56.32% | 0.92% | 0.0% |
| 2022-06-22 | 42.4 | 227 | 58.33% | 0.92% | -6.12% |
| 2022-06-21 | 44.3 | 143 | -46.47% | 0.98% | 4.26% |
| 2022-06-20 | 44.3 | 268 | 125.27% | 0.94% | -8.74% |
| 2022-06-17 | 45.4 | 119 | -33.31% | 1.03% | 0.0% |
| 2022-06-16 | 45.65 | 178 | 139.76% | 1.03% | -2.83% |
| 2022-06-15 | 45.6 | 74 | 0.47% | 1.06% | -3.64% |
| 2022-06-14 | 45.05 | 74 | 2.59% | 1.1% | -0.9% |
| 2022-06-13 | 45.2 | 72 | 49.31% | 1.11% | 1.83% |
| 2022-06-10 | 45.6 | 48 | -3.76% | 1.09% | 1.87% |
| 2022-06-09 | 45.55 | 50 | -30.46% | 1.07% | -6.96% |
| 2022-06-08 | 45.7 | 72 | -17.86% | 1.15% | 0.0% |
| 2022-06-07 | 45.45 | 88 | -4.64% | 1.15% | -8.0% |
| 2022-06-06 | 45.45 | 92 | 283.8% | 1.25% | -4.58% |
| 2022-06-02 | 45.45 | 24 | -4.39% | 1.31% | -2.96% |
| 2022-06-01 | 45.45 | 25 | -40.35% | 1.35% | 0.0% |
| 2022-05-31 | 45.25 | 42 | -23.49% | 1.35% | -1.46% |
| 2022-05-30 | 45.05 | 55 | 94.34% | 1.37% | 0.0% |
| 2022-05-27 | 45.05 | 28 | -52.75% | 1.37% | 0.74% |
| 2022-05-26 | 45.0 | 60 | 1.68% | 1.36% | 0.74% |
| 2022-05-25 | 45.4 | 59 | 154.71% | 1.35% | -2.17% |
| 2022-05-24 | 45.3 | 23 | -57.48% | 1.38% | 0.0% |
| 2022-05-23 | 45.65 | 54 | -54.99% | 1.38% | 0.0% |
| 2022-05-20 | 45.7 | 121 | 145.81% | 1.38% | -2.13% |
| 2022-05-19 | 45.25 | 49 | -63.83% | 1.41% | 1.44% |
| 2022-05-18 | 45.25 | 136 | -4.35% | 1.39% | -1.42% |
| 2022-05-17 | 45.05 | 142 | 55.84% | 1.41% | -3.42% |
| 2022-05-16 | 44.45 | 91 | 12.73% | 1.46% | 0.0% |
| 2022-05-13 | 44.45 | 81 | -81.62% | 1.46% | 0.69% |
| 2022-05-12 | 43.95 | 441 | 96.59% | 1.45% | -21.62% |
| 2022-05-11 | 45.45 | 224 | -78.37% | 1.85% | -4.64% |
| 2022-05-10 | 45.7 | 1037 | 924.6% | 1.94% | -38.99% |
| 2022-05-09 | 44.5 | 101 | -25.8% | 3.18% | 4.95% |
| 2022-05-06 | 44.65 | 136 | 59.34% | 3.03% | 3.77% |
| 2022-05-05 | 44.25 | 85 | 66.72% | 2.92% | 0.69% |
| 2022-05-04 | 43.75 | 51 | 132.75% | 2.9% | 2.84% |
| 2022-05-03 | 43.2 | 22 | -75.48% | 2.82% | -0.7% |
| 2022-04-29 | 43.2 | 90 | 24.82% | 2.84% | -1.39% |
| 2022-04-28 | 42.6 | 72 | -67.62% | 2.88% | 1.05% |
| 2022-04-27 | 42.8 | 222 | 30.71% | 2.85% | 7.95% |
| 2022-04-26 | 43.6 | 170 | -30.99% | 2.64% | 6.88% |
| 2022-04-25 | 44.35 | 246 | 101.96% | 2.47% | 1.23% |
| 2022-04-22 | 44.5 | 122 | 36.98% | 2.44% | 13.49% |
| 2022-04-21 | 44.5 | 89 | 119.69% | 2.15% | 2.38% |
| 2022-04-20 | 44.4 | 40 | -67.32% | 2.1% | -0.94% |
| 2022-04-19 | 44.6 | 124 | -27.51% | 2.12% | 3.41% |
| 2022-04-18 | 44.55 | 171 | 108.73% | 2.05% | 13.26% |
| 2022-04-15 | 43.8 | 82 | -26.45% | 1.81% | 7.74% |
| 2022-04-14 | 44.05 | 111 | -14.38% | 1.68% | 0.0% |
| 2022-04-13 | 44.35 | 130 | 30.12% | 1.68% | 1.82% |
| 2022-04-12 | 43.7 | 100 | -43.4% | 1.65% | 4.43% |
| 2022-04-11 | 43.65 | 177 | 43.49% | 1.58% | 20.61% |
| 2022-04-08 | 43.6 | 123 | -54.41% | 1.31% | 0.0% |
| 2022-04-07 | 43.15 | 270 | 189.96% | 1.31% | 0.0% |
| 2022-04-06 | 44.6 | 93 | 45.12% | 1.31% | 2.34% |
| 2022-04-01 | 44.85 | 64 | -34.84% | 1.28% | 2.4% |
| 2022-03-31 | 44.9 | 98 | -60.44% | 1.25% | 0.81% |
| 2022-03-30 | 44.8 | 249 | 18.16% | 1.24% | -2.36% |
| 2022-03-29 | 44.3 | 211 | 170.42% | 1.27% | 13.39% |
| 2022-03-28 | 43.85 | 78 | -74.78% | 1.12% | -2.61% |
| 2022-03-25 | 43.8 | 309 | 114.41% | 1.15% | 1.77% |
| 2022-03-24 | 43.0 | 144 | -47.0% | 1.13% | 3.67% |
| 2022-03-23 | 42.5 | 272 | -5.57% | 1.09% | -3.54% |
| 2022-03-22 | 42.1 | 288 | 52.91% | 1.13% | -15.67% |
| 2022-03-21 | 42.45 | 188 | 120.3% | 1.34% | 3.08% |
| 2022-03-18 | 42.1 | 85 | -40.97% | 1.3% | -7.8% |
| 2022-03-17 | 41.95 | 145 | 3.34% | 1.41% | 2.17% |
| 2022-03-16 | 42.0 | 140 | -22.6% | 1.38% | -2.82% |
| 2022-03-15 | 42.25 | 181 | -42.4% | 1.42% | -0.7% |
| 2022-03-14 | 42.55 | 315 | 44.33% | 1.43% | 2.14% |
| 2022-03-11 | 41.65 | 218 | 139.84% | 1.4% | 37.25% |
| 2022-03-10 | 40.6 | 91 | -56.99% | 1.02% | 0.99% |
| 2022-03-09 | 40.1 | 211 | -10.63% | 1.01% | -16.53% |
| 2022-03-08 | 38.5 | 236 | 16.6% | 1.21% | 0.83% |
| 2022-03-07 | 39.95 | 203 | 84.36% | 1.2% | -22.58% |
| 2022-03-04 | 41.1 | 110 | -23.97% | 1.55% | -15.3% |
| 2022-03-03 | 41.3 | 144 | -32.22% | 1.83% | -10.29% |
| 2022-03-02 | 41.35 | 213 | 29.88% | 2.04% | 25.93% |
| 2022-03-01 | 40.55 | 164 | 49.46% | 1.62% | 0.0% |
| 2022-02-25 | 40.15 | 110 | -13.14% | 1.62% | 15.71% |
| 2022-02-24 | 39.75 | 126 | 164.1% | 1.4% | -1.41% |
| 2022-02-23 | 40.3 | 48 | -78.42% | 1.42% | 2.16% |
| 2022-02-22 | 40.05 | 222 | 2.33% | 1.39% | 23.01% |
| 2022-02-21 | 40.05 | 217 | -29.67% | 1.13% | -22.6% |
| 2022-02-18 | 40.0 | 309 | 259.2% | 1.46% | 73.81% |
| 2022-02-17 | 39.15 | 86 | -4.7% | 0.84% | 0.0% |
| 2022-02-16 | 39.1 | 90 | -38.73% | 0.84% | -3.45% |
| 2022-02-15 | 39.15 | 147 | 129.38% | 0.87% | 0.0% |
| 2022-02-14 | 39.4 | 64 | 20.08% | 0.87% | -1.14% |
| 2022-02-11 | 39.45 | 53 | -46.91% | 0.88% | 0.0% |
| 2022-02-10 | 39.2 | 100 | 18.55% | 0.88% | 3.53% |
| 2022-02-09 | 38.9 | 84 | 7.08% | 0.85% | 16.44% |
| 2022-02-08 | 38.7 | 79 | 99.97% | 0.73% | 1.39% |
| 2022-02-07 | 38.35 | 39 | 1180.52% | 0.72% | 0.0% |
| 2022-01-26 | 38.15 | 3 | -97.6% | 0.72% | 0.0% |
| 2022-01-25 | 38.15 | 129 | -10.52% | 0.72% | -4.0% |
| 2022-01-24 | 38.2 | 144 | 2.24% | 0.75% | 2.74% |
| 2022-01-21 | 38.0 | 141 | 93.88% | 0.73% | -5.19% |
| 2022-01-20 | 38.45 | 72 | -64.3% | 0.77% | 2.67% |
| 2022-01-19 | 38.1 | 204 | 3.66% | 0.75% | -1.32% |
| 2022-01-18 | 37.7 | 196 | 59.57% | 0.76% | 1.33% |
| 2022-01-17 | 37.65 | 123 | 232.69% | 0.75% | 2.74% |
| 2022-01-14 | 37.4 | 37 | -75.07% | 0.73% | 4.29% |
| 2022-01-13 | 37.35 | 148 | 114.98% | 0.7% | 0.0% |
| 2022-01-12 | 37.05 | 69 | 145.96% | 0.7% | -10.26% |
| 2022-01-11 | 37.0 | 28 | -45.27% | 0.78% | -2.5% |
| 2022-01-10 | 37.0 | 51 | -15.91% | 0.8% | 1.27% |
| 2022-01-07 | 36.95 | 61 | 165.08% | 0.79% | 0.0% |
| 2022-01-06 | 36.9 | 23 | -82.04% | 0.79% | 0.0% |
| 2022-01-05 | 37.0 | 128 | 119.17% | 0.79% | 2.6% |
| 2022-01-04 | 36.85 | 58 | -47.73% | 0.77% | 4.05% |
| 2022-01-03 | 36.7 | 112 | 99.28% | 0.74% | 10.45% |
| 2021-12-30 | 36.4 | 56 | 8.04% | 0.67% | 0.0% |
| 2021-12-29 | 36.4 | 52 | -39.89% | 0.67% | 3.08% |
| 2021-12-28 | 36.5 | 86 | 15.28% | 0.65% | 0.0% |
| 2021-12-27 | 36.5 | 75 | 133.31% | 0.65% | 0.0% |
| 2021-12-24 | 36.55 | 32 | -13.11% | 0.65% | 0.0% |
| 2021-12-23 | 36.55 | 37 | -25.93% | 0.65% | 0.0% |
| 2021-12-22 | 36.5 | 50 | 91.7% | 0.65% | 0.0% |
| 2021-12-21 | 36.5 | 26 | -22.4% | 0.65% | 3.17% |
| 2021-12-20 | 36.6 | 33 | -55.81% | 0.63% | 0.0% |
| 2021-12-17 | 36.65 | 76 | 229.41% | 0.63% | 0.0% |
| 2021-12-16 | 36.5 | 23 | -15.38% | 0.63% | 0.0% |
| 2021-12-15 | 36.4 | 27 | -46.53% | 0.63% | 0.0% |
| 2021-12-14 | 36.1 | 51 | 10.44% | 0.63% | 0.0% |
| 2021-12-13 | 36.4 | 46 | -16.19% | 0.63% | 1.61% |
| 2021-12-10 | 36.2 | 55 | -45.96% | 0.62% | 8.77% |
| 2021-12-09 | 36.25 | 102 | 27.34% | 0.57% | 0.0% |
| 2021-12-08 | 36.3 | 80 | -32.54% | 0.57% | 0.0% |
| 2021-12-07 | 36.3 | 118 | 492.18% | 0.57% | 1.79% |
| 2021-12-06 | 35.8 | 20 | -31.77% | 0.56% | 0.0% |
| 2021-12-03 | 35.9 | 29 | -25.34% | 0.56% | -1.75% |
| 2021-12-02 | 35.7 | 39 | -34.42% | 0.57% | -1.72% |
| 2021-12-01 | 35.7 | 60 | 183.38% | 0.58% | -1.69% |
| 2021-11-30 | 35.6 | 21 | -77.28% | 0.59% | 1.72% |
| 2021-11-29 | 35.6 | 93 | 43.14% | 0.58% | 1.75% |
| 2021-11-26 | 36.05 | 65 | 109.85% | 0.57% | 3.64% |
| 2021-11-25 | 36.35 | 31 | 82.05% | 0.55% | 7.84% |
| 2021-11-24 | 36.3 | 17 | -72.51% | 0.51% | 4.08% |
| 2021-11-23 | 36.25 | 62 | 49.69% | 0.49% | 16.67% |
| 2021-11-22 | 36.45 | 41 | -34.59% | 0.42% | 5.0% |
| 2021-11-19 | 36.3 | 63 | 30.86% | 0.4% | -4.76% |
| 2021-11-18 | 36.25 | 48 | -9.5% | 0.42% | 0.0% |
| 2021-11-17 | 36.3 | 53 | -31.93% | 0.42% | 0.0% |
| 2021-11-16 | 36.45 | 78 | -15.66% | 0.42% | -4.55% |
| 2021-11-15 | 36.5 | 93 | 50.2% | 0.44% | 7.32% |
| 2021-11-12 | 36.25 | 62 | -66.83% | 0.41% | 2.5% |
| 2021-11-11 | 36.25 | 187 | 67.86% | 0.4% | -4.76% |
| 2021-11-10 | 36.2 | 111 | -68.85% | 0.42% | -14.29% |
| 2021-11-09 | 36.2 | 357 | 234.19% | 0.49% | -2.0% |
| 2021-11-08 | 35.75 | 107 | 47.18% | 0.5% | 19.05% |
| 2021-11-05 | 35.35 | 72 | -16.15% | 0.42% | 0.0% |
| 2021-11-04 | 35.3 | 86 | -36.38% | 0.42% | 2.44% |
| 2021-11-03 | 35.2 | 136 | 80.98% | 0.41% | -2.38% |
| 2021-11-02 | 35.15 | 75 | -63.14% | 0.42% | 0.0% |
| 2021-11-01 | 35.2 | 204 | 203.75% | 0.42% | 23.53% |
| 2021-10-29 | 34.8 | 67 | 20.11% | 0.34% | -2.86% |
| 2021-10-28 | 34.65 | 56 | 3.7% | 0.35% | 2.94% |
| 2021-10-27 | 34.5 | 54 | -28.38% | 0.34% | 0.0% |
| 2021-10-26 | 34.5 | 75 | 214.17% | 0.34% | 0.0% |
| 2021-10-25 | 34.5 | 24 | -40.32% | 0.34% | 3.03% |
| 2021-10-22 | 34.5 | 40 | -63.12% | 0.33% | 0.0% |
| 2021-10-21 | 34.5 | 109 | 793.84% | 0.33% | 3.13% |
| 2021-10-20 | 34.1 | 12 | -70.24% | 0.32% | 0.0% |
| 2021-10-19 | 34.1 | 41 | 2.5% | 0.32% | 0.0% |
| 2021-10-18 | 34.05 | 40 | -4.86% | 0.32% | -15.79% |
| 2021-10-15 | 34.0 | 42 | 131.77% | 0.38% | 0.0% |
| 2021-10-14 | 33.9 | 18 | -46.66% | 0.38% | 0.0% |
| 2021-10-13 | 34.2 | 34 | -44.61% | 0.38% | 0.0% |
| 2021-10-12 | 33.6 | 61 | -23.25% | 0.38% | -7.32% |
| 2021-10-08 | 33.85 | 80 | 58.7% | 0.41% | -6.82% |
| 2021-10-07 | 33.75 | 50 | 86.7% | 0.44% | 0.0% |
| 2021-10-06 | 33.5 | 27 | -30.77% | 0.44% | 0.0% |
| 2021-10-05 | 33.5 | 39 | -47.32% | 0.44% | 0.0% |
| 2021-10-04 | 33.6 | 74 | 21.36% | 0.44% | -12.0% |
| 2021-10-01 | 33.65 | 61 | 32.35% | 0.5% | -1.96% |
| 2021-09-30 | 33.85 | 46 | 27.99% | 0.51% | 0.0% |
| 2021-09-29 | 33.8 | 36 | 8.04% | 0.51% | 0.0% |
| 2021-09-28 | 33.7 | 33 | 31.52% | 0.51% | 0.0% |
| 2021-09-27 | 33.85 | 25 | -35.04% | 0.51% | 0.0% |
| 2021-09-24 | 33.85 | 39 | -2.47% | 0.51% | 0.0% |
| 2021-09-23 | 33.85 | 40 | -51.81% | 0.51% | 2.0% |
| 2021-09-22 | 33.8 | 83 | 219.22% | 0.5% | -7.41% |
| 2021-09-17 | 34.45 | 26 | 158.31% | 0.54% | -1.82% |
| 2021-09-16 | 34.45 | 10 | -58.4% | 0.55% | 0.0% |
| 2021-09-15 | 34.4 | 24 | 35.02% | 0.55% | 0.0% |
| 2021-09-14 | 34.75 | 17 | -78.15% | 0.55% | 0.0% |
| 2021-09-13 | 34.8 | 82 | 1072.0% | 0.55% | -1.79% |
| 2021-09-10 | 34.25 | 7 | -59.46% | 0.56% | 1.82% |
| 2021-09-09 | 33.7 | 17 | -63.26% | 0.55% | 0.0% |
| 2021-09-08 | 33.65 | 47 | -32.01% | 0.55% | 3.77% |
| 2021-09-07 | 34.05 | 69 | 137.55% | 0.53% | -3.64% |
| 2021-09-06 | 34.3 | 29 | -50.93% | 0.55% | 0.0% |
| 2021-09-03 | 34.4 | 59 | -71.56% | 0.55% | 0.0% |
| 2021-09-02 | 34.45 | 208 | 396.53% | 0.55% | 3.77% |
| 2021-09-01 | 34.8 | 42 | -8.7% | 0.53% | 8.16% |
| 2021-08-31 | 34.9 | 46 | -51.62% | 0.49% | 6.52% |
| 2021-08-30 | 34.8 | 95 | 23.48% | 0.46% | 4.55% |
| 2021-08-27 | 34.55 | 77 | -18.95% | 0.44% | 0.0% |
| 2021-08-26 | 34.65 | 95 | 16.46% | 0.44% | 10.0% |
| 2021-08-25 | 34.05 | 81 | 322.59% | 0.4% | -2.44% |
| 2021-08-24 | 34.1 | 19 | -68.54% | 0.41% | -2.38% |
| 2021-08-23 | 34.5 | 61 | 144.02% | 0.42% | 5.0% |
| 2021-08-20 | 33.85 | 25 | -3.43% | 0.4% | -9.09% |
| 2021-08-19 | 33.95 | 26 | -22.11% | 0.44% | 0.0% |
| 2021-08-18 | 34.5 | 33 | -84.7% | 0.44% | 2.33% |
| 2021-08-17 | 34.5 | 218 | 153.82% | 0.43% | 34.37% |
| 2021-08-16 | 34.3 | 86 | N/A | 0.32% | N/A |
