| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 119.0 | 2026 | 1.46% | 25.92% | -0.61% |
| 2022-08-05 | 118.0 | 1997 | -28.24% | 26.08% | -2.9% |
| 2022-08-04 | 117.5 | 2783 | -5.28% | 26.86% | -0.78% |
| 2022-08-03 | 119.5 | 2939 | 38.78% | 27.07% | 2.65% |
| 2022-08-02 | 120.0 | 2117 | 55.79% | 26.37% | -2.51% |
| 2022-08-01 | 121.0 | 1359 | -23.95% | 27.05% | -2.56% |
| 2022-07-29 | 121.5 | 1787 | -4.94% | 27.76% | 2.36% |
| 2022-07-28 | 117.5 | 1880 | 16.36% | 27.12% | 0.67% |
| 2022-07-27 | 120.0 | 1615 | -26.04% | 26.94% | -0.81% |
| 2022-07-26 | 118.0 | 2185 | 40.71% | 27.16% | 2.14% |
| 2022-07-25 | 122.0 | 1552 | -78.51% | 26.59% | -0.75% |
| 2022-07-22 | 122.0 | 7227 | 94.41% | 26.79% | 5.18% |
| 2022-07-21 | 122.0 | 3717 | 35.65% | 25.47% | 2.17% |
| 2022-07-20 | 115.5 | 2740 | 56.02% | 24.93% | 0.08% |
| 2022-07-19 | 113.0 | 1756 | 1.44% | 24.91% | 1.71% |
| 2022-07-18 | 114.0 | 1731 | -40.3% | 24.49% | 0.82% |
| 2022-07-15 | 113.5 | 2900 | 2.96% | 24.29% | 1.89% |
| 2022-07-14 | 112.5 | 2817 | -4.8% | 23.84% | 1.49% |
| 2022-07-13 | 111.5 | 2958 | -31.84% | 23.49% | 0.17% |
| 2022-07-12 | 108.0 | 4341 | 89.72% | 23.45% | -2.05% |
| 2022-07-11 | 118.5 | 2288 | -48.14% | 23.94% | -4.35% |
| 2022-07-08 | 122.0 | 4412 | -21.82% | 25.03% | 2.62% |
| 2022-07-07 | 120.0 | 5643 | 80.72% | 24.39% | -5.72% |
| 2022-07-06 | 115.0 | 3122 | -11.05% | 25.87% | 0.35% |
| 2022-07-05 | 122.5 | 3510 | 21.51% | 25.78% | 2.1% |
| 2022-07-04 | 120.0 | 2889 | -40.38% | 25.25% | -0.04% |
| 2022-07-01 | 120.5 | 4845 | 108.28% | 25.26% | -3.95% |
| 2022-06-30 | 127.5 | 2326 | 7.05% | 26.3% | -1.83% |
| 2022-06-29 | 131.0 | 2173 | -21.41% | 26.79% | -0.11% |
| 2022-06-28 | 128.5 | 2765 | -2.68% | 26.82% | 0.86% |
| 2022-06-27 | 130.0 | 2841 | -8.86% | 26.59% | -1.26% |
| 2022-06-24 | 123.5 | 3117 | -9.98% | 26.93% | 2.67% |
| 2022-06-23 | 124.5 | 3463 | -0.91% | 26.23% | 0.11% |
| 2022-06-22 | 127.5 | 3495 | 83.41% | 26.2% | -1.84% |
| 2022-06-21 | 136.0 | 1905 | -59.91% | 26.69% | 0.34% |
| 2022-06-20 | 133.5 | 4753 | 6.36% | 26.6% | -3.2% |
| 2022-06-17 | 142.5 | 4469 | 9.52% | 27.48% | -4.32% |
| 2022-06-16 | 138.0 | 4080 | 22.26% | 28.72% | -2.64% |
| 2022-06-15 | 143.0 | 3337 | -65.86% | 29.5% | 1.34% |
| 2022-06-14 | 145.5 | 9778 | 0.58% | 29.11% | 1.15% |
| 2022-06-13 | 147.0 | 9721 | 13.99% | 28.78% | 2.09% |
| 2022-06-10 | 148.0 | 8527 | -27.76% | 28.19% | 2.29% |
| 2022-06-09 | 145.5 | 11805 | -42.06% | 27.56% | -3.84% |
| 2022-06-08 | 139.5 | 20374 | 2459.9% | 28.66% | -0.35% |
| 2022-06-07 | 136.5 | 795 | -52.72% | 28.76% | -1.2% |
| 2022-06-06 | 136.0 | 1683 | 51.56% | 29.11% | -1.09% |
| 2022-06-02 | 135.5 | 1110 | -37.36% | 29.43% | -1.54% |
| 2022-06-01 | 135.0 | 1773 | 11.6% | 29.89% | 0.27% |
| 2022-05-31 | 136.5 | 1588 | -63.1% | 29.81% | -1.16% |
| 2022-05-30 | 135.5 | 4306 | 103.49% | 30.16% | 1.69% |
| 2022-05-27 | 130.5 | 2116 | 72.33% | 29.66% | 1.3% |
| 2022-05-26 | 129.5 | 1228 | -27.05% | 29.28% | 0.1% |
| 2022-05-25 | 131.5 | 1683 | -10.88% | 29.25% | -1.35% |
| 2022-05-24 | 127.0 | 1888 | -14.87% | 29.65% | 0.85% |
| 2022-05-23 | 132.0 | 2218 | 37.59% | 29.4% | -3.0% |
| 2022-05-20 | 130.5 | 1612 | -51.38% | 30.31% | -0.23% |
| 2022-05-19 | 129.5 | 3316 | 1.98% | 30.38% | -3.49% |
| 2022-05-18 | 131.0 | 3252 | -27.66% | 31.48% | 2.91% |
| 2022-05-17 | 131.5 | 4496 | 37.92% | 30.59% | 6.59% |
| 2022-05-16 | 128.5 | 3260 | 8.24% | 28.7% | -2.11% |
| 2022-05-13 | 126.0 | 3011 | -17.67% | 29.32% | -2.75% |
| 2022-05-12 | 119.5 | 3658 | 116.0% | 30.15% | -8.72% |
| 2022-05-11 | 126.5 | 1693 | -34.32% | 33.03% | 0.09% |
| 2022-05-10 | 129.0 | 2578 | 7.94% | 33.0% | -2.31% |
| 2022-05-09 | 128.5 | 2389 | -13.04% | 33.78% | -0.44% |
| 2022-05-06 | 132.5 | 2747 | -51.15% | 33.93% | -1.99% |
| 2022-05-05 | 136.0 | 5623 | 1.07% | 34.62% | 0.84% |
| 2022-05-04 | 129.5 | 5564 | 143.72% | 34.33% | -1.09% |
| 2022-05-03 | 131.5 | 2282 | -29.5% | 34.71% | 3.92% |
| 2022-04-29 | 129.5 | 3238 | -6.45% | 33.4% | 0.91% |
| 2022-04-28 | 131.5 | 3461 | -33.53% | 33.1% | 2.48% |
| 2022-04-27 | 134.0 | 5206 | 99.34% | 32.3% | -3.21% |
| 2022-04-26 | 132.5 | 2612 | -35.83% | 33.37% | -0.89% |
| 2022-04-25 | 135.0 | 4070 | 16.08% | 33.67% | -6.0% |
| 2022-04-22 | 143.0 | 3506 | 20.75% | 35.82% | -3.29% |
| 2022-04-21 | 147.5 | 2903 | -41.85% | 37.04% | -2.19% |
| 2022-04-20 | 150.0 | 4994 | 41.59% | 37.87% | 0.77% |
| 2022-04-19 | 147.0 | 3527 | -10.46% | 37.58% | 0.8% |
| 2022-04-18 | 143.0 | 3939 | -19.02% | 37.28% | -0.93% |
| 2022-04-15 | 145.0 | 4863 | 72.41% | 37.63% | -1.88% |
| 2022-04-14 | 152.0 | 2821 | -27.76% | 38.35% | -2.09% |
| 2022-04-13 | 153.0 | 3905 | -43.4% | 39.17% | -0.1% |
| 2022-04-12 | 155.0 | 6899 | -47.65% | 39.21% | -3.73% |
| 2022-04-11 | 156.5 | 13179 | 151.39% | 40.73% | 0.49% |
| 2022-04-08 | 156.5 | 5242 | -47.83% | 40.53% | 1.2% |
| 2022-04-07 | 150.0 | 10049 | 148.74% | 40.05% | -7.74% |
| 2022-04-06 | 161.0 | 4040 | -30.03% | 43.41% | -2.76% |
| 2022-04-01 | 163.0 | 5774 | -17.13% | 44.64% | 3.09% |
| 2022-03-31 | 163.0 | 6967 | -47.66% | 43.3% | -1.3% |
| 2022-03-30 | 165.5 | 13310 | 7.43% | 43.87% | 5.13% |
| 2022-03-29 | 161.0 | 12390 | 130.37% | 41.73% | -0.41% |
| 2022-03-28 | 159.5 | 5378 | -68.53% | 41.9% | -0.59% |
| 2022-03-25 | 158.0 | 17091 | -30.79% | 42.15% | -12.24% |
| 2022-03-24 | 165.0 | 24695 | 197.8% | 48.03% | 25.63% |
| 2022-03-23 | 155.0 | 8292 | 119.12% | 38.23% | 4.63% |
| 2022-03-22 | 158.0 | 3784 | -59.39% | 36.54% | -2.61% |
| 2022-03-21 | 157.5 | 9318 | -41.05% | 37.52% | 1.3% |
| 2022-03-18 | 159.0 | 15807 | 45.3% | 37.04% | 1.37% |
| 2022-03-17 | 160.0 | 10878 | 73.01% | 36.54% | 3.1% |
| 2022-03-16 | 151.0 | 6288 | -35.55% | 35.44% | -1.94% |
| 2022-03-15 | 151.0 | 9756 | -43.79% | 36.14% | -3.37% |
| 2022-03-14 | 160.0 | 17358 | -34.71% | 37.4% | 8.41% |
| 2022-03-11 | 163.0 | 26586 | -25.9% | 34.5% | 3.57% |
| 2022-03-10 | 155.0 | 35880 | 249.71% | 33.31% | -0.66% |
| 2022-03-09 | 153.0 | 10260 | 66.68% | 33.53% | 5.71% |
| 2022-03-08 | 143.0 | 6155 | 19.55% | 31.72% | -1.31% |
| 2022-03-07 | 142.5 | 5149 | 31.16% | 32.14% | -10.94% |
| 2022-03-04 | 149.0 | 3925 | -43.41% | 36.09% | -1.9% |
| 2022-03-03 | 150.5 | 6937 | 33.3% | 36.79% | -0.67% |
| 2022-03-02 | 153.0 | 5204 | -55.58% | 37.04% | -0.54% |
| 2022-03-01 | 151.0 | 11714 | 227.12% | 37.24% | 9.56% |
| 2022-02-25 | 143.5 | 3581 | -53.44% | 33.99% | -0.09% |
| 2022-02-24 | 143.5 | 7691 | -1.69% | 34.02% | -3.38% |
| 2022-02-23 | 152.0 | 7824 | 72.56% | 35.21% | 6.02% |
| 2022-02-22 | 146.5 | 4534 | -11.15% | 33.21% | -5.01% |
| 2022-02-21 | 150.0 | 5103 | 36.78% | 34.96% | 0.17% |
| 2022-02-18 | 148.0 | 3730 | -69.74% | 34.9% | -4.07% |
| 2022-02-17 | 144.5 | 12329 | 400.05% | 36.38% | -0.63% |
| 2022-02-16 | 145.0 | 2465 | -44.18% | 36.61% | -0.14% |
| 2022-02-15 | 143.0 | 4417 | -55.4% | 36.66% | -0.05% |
| 2022-02-14 | 144.0 | 9903 | 500.21% | 36.68% | 1.97% |
| 2022-02-11 | 143.5 | 1650 | -57.36% | 35.97% | -0.91% |
| 2022-02-10 | 143.0 | 3870 | -37.36% | 36.3% | 0.47% |
| 2022-02-09 | 146.0 | 6178 | 81.92% | 36.13% | 3.58% |
| 2022-02-08 | 140.5 | 3396 | 23.64% | 34.88% | 1.45% |
| 2022-02-07 | 136.5 | 2746 | -64.61% | 34.38% | -0.26% |
| 2022-01-26 | 136.0 | 7761 | 142.34% | 34.47% | 2.96% |
| 2022-01-25 | 135.0 | 3202 | -7.5% | 33.48% | -1.33% |
| 2022-01-24 | 134.0 | 3462 | -44.66% | 33.93% | 0.53% |
| 2022-01-21 | 132.0 | 6256 | 28.27% | 33.75% | -2.09% |
| 2022-01-20 | 132.5 | 4877 | -42.95% | 34.47% | 1.06% |
| 2022-01-19 | 137.0 | 8549 | 456.41% | 34.11% | -0.44% |
| 2022-01-18 | 132.0 | 1536 | -25.23% | 34.26% | -0.58% |
| 2022-01-17 | 133.0 | 2055 | -38.22% | 34.46% | -0.14% |
| 2022-01-14 | 131.0 | 3326 | 34.09% | 34.51% | -1.96% |
| 2022-01-13 | 127.5 | 2481 | -19.8% | 35.2% | -1.79% |
| 2022-01-12 | 130.5 | 3093 | 60.92% | 35.84% | -1.62% |
| 2022-01-11 | 132.5 | 1922 | 6.63% | 36.43% | -1.09% |
| 2022-01-10 | 136.0 | 1802 | -45.74% | 36.83% | -0.67% |
| 2022-01-07 | 135.5 | 3322 | 31.82% | 37.08% | -4.85% |
| 2022-01-06 | 140.5 | 2520 | -20.64% | 38.97% | -0.69% |
| 2022-01-05 | 143.0 | 3175 | -70.01% | 39.24% | -1.88% |
| 2022-01-04 | 148.5 | 10586 | 238.67% | 39.99% | 2.7% |
| 2022-01-03 | 147.0 | 3126 | 63.51% | 38.94% | 0.78% |
| 2021-12-30 | 148.0 | 1911 | -26.01% | 38.64% | 1.07% |
| 2021-12-29 | 147.5 | 2583 | 67.12% | 38.23% | 0.31% |
| 2021-12-28 | 144.5 | 1546 | -41.43% | 38.11% | -0.83% |
| 2021-12-27 | 145.0 | 2639 | -61.04% | 38.43% | -0.83% |
| 2021-12-24 | 147.0 | 6776 | -68.57% | 38.75% | 2.08% |
| 2021-12-23 | 147.5 | 21557 | 228.68% | 37.96% | 4.72% |
| 2021-12-22 | 145.0 | 6558 | 66.52% | 36.25% | 1.29% |
| 2021-12-21 | 142.5 | 3938 | 53.88% | 35.79% | 2.49% |
| 2021-12-20 | 137.0 | 2559 | 17.32% | 34.92% | -0.43% |
| 2021-12-17 | 135.0 | 2181 | -8.09% | 35.07% | 3.24% |
| 2021-12-16 | 138.0 | 2373 | -13.24% | 33.97% | -1.45% |
| 2021-12-15 | 139.5 | 2735 | -8.49% | 34.47% | -1.54% |
| 2021-12-14 | 135.0 | 2989 | -2.96% | 35.01% | -2.88% |
| 2021-12-13 | 141.0 | 3081 | -28.01% | 36.05% | -1.8% |
| 2021-12-10 | 142.5 | 4279 | -64.84% | 36.71% | 0.93% |
| 2021-12-09 | 146.5 | 12171 | 338.17% | 36.37% | 7.07% |
| 2021-12-08 | 142.5 | 2777 | 22.11% | 33.97% | -0.64% |
| 2021-12-07 | 141.0 | 2274 | -27.64% | 34.19% | 1.85% |
| 2021-12-06 | 144.0 | 3143 | -32.54% | 33.57% | -0.77% |
| 2021-12-03 | 142.0 | 4660 | -17.89% | 33.83% | 4.41% |
| 2021-12-02 | 139.0 | 5675 | 45.93% | 32.4% | -3.25% |
| 2021-12-01 | 145.5 | 3889 | -47.69% | 33.49% | -2.5% |
| 2021-11-30 | 144.5 | 7434 | 24.83% | 34.35% | 1.81% |
| 2021-11-29 | 145.5 | 5955 | -14.01% | 33.74% | 0.03% |
| 2021-11-26 | 142.5 | 6925 | 62.82% | 33.73% | -4.64% |
| 2021-11-25 | 145.5 | 4253 | -41.93% | 35.37% | -0.73% |
| 2021-11-24 | 147.5 | 7325 | -43.09% | 35.63% | -2.6% |
| 2021-11-23 | 148.5 | 12872 | 76.6% | 36.58% | -0.73% |
| 2021-11-22 | 150.0 | 7288 | -29.03% | 36.85% | -5.1% |
| 2021-11-19 | 157.0 | 10270 | -74.19% | 38.83% | -6.99% |
| 2021-11-18 | 155.5 | 39795 | 164.3% | 41.75% | 0.77% |
| 2021-11-17 | 155.0 | 15056 | 32.04% | 41.43% | -0.22% |
| 2021-11-16 | 155.5 | 11402 | -23.48% | 41.52% | -2.42% |
| 2021-11-15 | 160.0 | 14902 | 24.51% | 42.55% | N/A |
| 2021-11-13 | 122.0 | 11968 | 74.75% | N/A | N/A |
| 2021-11-12 | 151.5 | 6848 | -54.01% | 40.29% | -0.79% |
| 2021-11-11 | 151.5 | 14892 | 45.27% | 40.61% | 0.15% |
| 2021-11-10 | 150.0 | 10251 | -1.1% | 40.55% | 1.2% |
| 2021-11-09 | 149.5 | 10365 | -4.78% | 40.07% | 1.83% |
| 2021-11-08 | 149.5 | 10886 | -61.41% | 39.35% | N/A |
| 2021-11-06 | 121.5 | 28207 | 140.22% | N/A | N/A |
| 2021-11-05 | 151.5 | 11742 | -26.33% | 39.79% | 7.31% |
| 2021-11-04 | 149.0 | 15938 | -33.63% | 37.08% | -3.81% |
| 2021-11-03 | 156.0 | 24013 | -16.95% | 38.55% | 5.96% |
| 2021-11-02 | 154.0 | 28914 | -40.34% | 36.38% | -6.21% |
| 2021-11-01 | 171.0 | 48468 | 479.06% | 38.79% | N/A |
| 2021-10-30 | 119.5 | 8370 | -75.77% | N/A | N/A |
| 2021-10-29 | 171.5 | 34542 | 71.88% | 43.79% | 11.54% |
| 2021-10-28 | 156.0 | 20097 | -63.45% | 39.26% | -2.14% |
| 2021-10-27 | 153.5 | 54992 | -7.52% | 40.12% | -12.44% |
| 2021-10-26 | 149.0 | 59461 | 96.79% | 45.82% | 4.25% |
| 2021-10-25 | 140.5 | 30215 | 220.25% | 43.95% | 29.04% |
| 2021-10-22 | 128.0 | 9434 | -8.27% | 34.06% | 6.34% |
| 2021-10-21 | 122.5 | 10285 | 16.67% | 32.03% | 0.47% |
| 2021-10-20 | 124.0 | 8815 | -46.16% | 31.88% | -2.45% |
| 2021-10-19 | 122.0 | 16372 | 95.61% | 32.68% | 7.01% |
| 2021-10-18 | 119.5 | 8370 | -27.95% | 30.54% | -1.99% |
| 2021-10-15 | 123.0 | 11617 | -24.64% | 31.16% | 2.67% |
| 2021-10-14 | 118.5 | 15417 | -30.91% | 30.35% | -5.16% |
| 2021-10-13 | 122.0 | 22314 | 43.05% | 32.0% | 6.7% |
| 2021-10-12 | 120.0 | 15599 | -31.96% | 29.99% | 1.28% |
| 2021-10-08 | 120.0 | 22928 | 144.72% | 29.61% | 6.4% |
| 2021-10-07 | 116.5 | 9369 | 63.42% | 27.83% | 6.1% |
| 2021-10-06 | 107.0 | 5733 | 21.28% | 26.23% | 0.65% |
| 2021-10-05 | 106.0 | 4727 | 46.19% | 26.06% | -3.7% |
| 2021-10-04 | 101.0 | 3233 | -9.65% | 27.06% | -1.67% |
| 2021-10-01 | 102.0 | 3579 | 69.66% | 27.52% | -2.24% |
| 2021-09-30 | 109.5 | 2109 | -32.82% | 28.15% | -0.74% |
| 2021-09-29 | 106.0 | 3140 | 47.98% | 28.36% | -2.64% |
| 2021-09-28 | 110.5 | 2122 | -34.44% | 29.13% | 0.66% |
| 2021-09-27 | 112.0 | 3236 | -15.22% | 28.94% | 1.76% |
| 2021-09-24 | 111.0 | 3818 | 62.03% | 28.44% | 1.21% |
| 2021-09-23 | 108.5 | 2356 | -14.37% | 28.1% | -1.99% |
| 2021-09-22 | 109.0 | 2751 | -23.92% | 28.67% | -3.01% |
| 2021-09-17 | 112.0 | 3616 | -1.0% | 29.56% | -2.54% |
| 2021-09-16 | 109.5 | 3653 | -49.51% | 30.33% | -3.07% |
| 2021-09-15 | 112.5 | 7236 | -66.35% | 31.29% | -4.19% |
| 2021-09-14 | 115.5 | 21504 | 320.9% | 32.66% | 12.93% |
| 2021-09-13 | 112.5 | 5109 | -14.8% | 28.92% | -1.67% |
| 2021-09-10 | 112.0 | 5996 | -14.2% | 29.41% | 3.45% |
| 2021-09-09 | 113.0 | 6988 | 53.85% | 28.43% | -5.14% |
| 2021-09-08 | 107.5 | 4542 | -48.12% | 29.97% | 3.17% |
| 2021-09-07 | 112.0 | 8754 | -2.28% | 29.05% | -7.07% |
| 2021-09-06 | 112.5 | 8958 | 54.27% | 31.26% | 0.42% |
| 2021-09-03 | 112.0 | 5807 | -53.12% | 31.13% | -3.71% |
| 2021-09-02 | 114.0 | 12388 | 49.53% | 32.33% | -5.83% |
| 2021-09-01 | 118.0 | 8285 | -68.93% | 34.33% | 0.56% |
| 2021-08-31 | 122.0 | 26662 | 122.77% | 34.14% | -2.04% |
| 2021-08-30 | 122.0 | 11968 | -49.27% | 34.85% | -4.34% |
| 2021-08-27 | 121.0 | 23592 | -57.56% | 36.43% | -5.5% |
| 2021-08-26 | 125.0 | 55587 | 143.72% | 38.55% | 3.88% |
| 2021-08-25 | 119.0 | 22807 | -17.71% | 37.11% | -0.93% |
| 2021-08-24 | 122.0 | 27716 | -44.08% | 37.46% | 7.18% |
| 2021-08-23 | 125.5 | 49562 | 60.82% | 34.95% | 6.23% |
| 2021-08-20 | 119.0 | 30818 | -8.81% | 32.9% | 20.16% |
| 2021-08-19 | 108.5 | 33795 | N/A | 27.38% | N/A |
