| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 23.15 | 63 | 61.39% | 0.32% | 0.0% |
| 2022-08-05 | 23.6 | 39 | 56.23% | 0.32% | 0.0% |
| 2022-08-04 | 24.05 | 25 | -28.85% | 0.32% | 0.0% |
| 2022-08-03 | 24.4 | 35 | -68.63% | 0.32% | 0.0% |
| 2022-08-02 | 25.5 | 112 | 191.38% | 0.32% | 18.52% |
| 2022-08-01 | 27.95 | 38 | -59.24% | 0.27% | 3.85% |
| 2022-07-29 | 28.75 | 94 | 1415.79% | 0.26% | 85.71% |
| 2022-07-28 | 31.5 | 6 | -13.39% | 0.14% | 0.0% |
| 2022-07-27 | 30.75 | 7 | 53.65% | 0.14% | -46.15% |
| 2022-07-26 | 31.45 | 4 | 56.07% | 0.26% | 0.0% |
| 2022-07-25 | 31.25 | 3 | -78.88% | 0.26% | 0.0% |
| 2022-07-22 | 31.9 | 14 | 121.23% | 0.26% | 13.04% |
| 2022-07-21 | 31.3 | 6 | -42.06% | 0.23% | 0.0% |
| 2022-07-20 | 31.8 | 11 | 268.42% | 0.23% | 0.0% |
| 2022-07-19 | 33.45 | 3 | -86.93% | 0.23% | 15.0% |
| 2022-07-18 | 32.45 | 23 | 655.86% | 0.2% | 17.65% |
| 2022-07-15 | 32.8 | 3 | 52.25% | 0.17% | 0.0% |
| 2022-07-14 | 32.8 | 2 | 100.0% | 0.17% | 0.0% |
| 2022-07-13 | 33.65 | 1 | -0.1% | 0.17% | 0.0% |
| 2022-07-12 | 33.75 | 1 | -90.01% | 0.17% | 0.0% |
| 2022-07-11 | 33.9 | 10 | 393.06% | 0.17% | 0.0% |
| 2022-07-08 | 33.95 | 2 | -94.51% | 0.17% | -15.0% |
| 2022-07-07 | 33.3 | 37 | 592.88% | 0.2% | 17.65% |
| 2022-07-06 | 34.95 | 5 | 6.8% | 0.17% | -15.0% |
| 2022-07-05 | 34.0 | 5 | -44.44% | 0.2% | 0.0% |
| 2022-07-04 | 33.75 | 9 | -18.18% | 0.2% | 0.0% |
| 2022-07-01 | 34.5 | 11 | -36.15% | 0.2% | 17.65% |
| 2022-06-30 | 35.95 | 17 | -45.71% | 0.17% | -15.0% |
| 2022-06-29 | 35.55 | 31 | -20.14% | 0.2% | -35.48% |
| 2022-06-28 | 34.1 | 39 | 396.69% | 0.31% | -8.82% |
| 2022-06-27 | 34.05 | 8 | 548.3% | 0.34% | 0.0% |
| 2022-06-24 | 33.95 | 1 | -69.77% | 0.34% | 0.0% |
| 2022-06-23 | 32.95 | 4 | -66.12% | 0.34% | -15.0% |
| 2022-06-22 | 32.85 | 12 | 17.57% | 0.4% | 8.11% |
| 2022-06-21 | 32.95 | 10 | -36.41% | 0.37% | 27.59% |
| 2022-06-20 | 34.0 | 16 | 14.88% | 0.29% | 0.0% |
| 2022-06-17 | 34.15 | 14 | 10.74% | 0.29% | 45.0% |
| 2022-06-16 | 35.5 | 12 | 210.26% | 0.2% | 0.0% |
| 2022-06-15 | 34.55 | 4 | -78.51% | 0.2% | 0.0% |
| 2022-06-14 | 35.05 | 19 | 330.84% | 0.2% | 81.82% |
| 2022-06-13 | 34.35 | 4 | -68.5% | 0.11% | 0.0% |
| 2022-06-10 | 35.95 | 14 | 97.2% | 0.11% | 0.0% |
| 2022-06-09 | 35.0 | 7 | -70.76% | 0.11% | 0.0% |
| 2022-06-08 | 36.25 | 24 | -7.15% | 0.11% | -21.43% |
| 2022-06-07 | 35.75 | 26 | 47.9% | 0.14% | -30.0% |
| 2022-06-06 | 35.8 | 17 | -61.82% | 0.2% | -13.04% |
| 2022-06-02 | 35.8 | 46 | 3865.41% | 0.23% | -25.81% |
| 2022-06-01 | 35.2 | 1 | -92.72% | 0.31% | 0.0% |
| 2022-05-31 | 34.1 | 16 | 38.72% | 0.31% | -8.82% |
| 2022-05-30 | 33.3 | 11 | -62.06% | 0.34% | 0.0% |
| 2022-05-27 | 32.85 | 30 | 1423.9% | 0.34% | 0.0% |
| 2022-05-26 | 32.0 | 2 | 95.89% | 0.34% | 0.0% |
| 2022-05-25 | 31.75 | 1 | -93.19% | 0.34% | 0.0% |
| 2022-05-24 | 32.05 | 15 | 1315.19% | 0.34% | 0.0% |
| 2022-05-23 | 32.25 | 1 | -0.28% | 0.34% | 0.0% |
| 2022-05-20 | 32.15 | 1 | -78.87% | 0.34% | 0.0% |
| 2022-05-19 | 31.9 | 5 | 151.37% | 0.34% | 0.0% |
| 2022-05-18 | 31.25 | 2 | -33.32% | 0.34% | 0.0% |
| 2022-05-17 | 31.4 | 3 | 44.14% | 0.34% | 0.0% |
| 2022-05-16 | 32.1 | 2 | 4.1% | 0.34% | 0.0% |
| 2022-05-13 | 31.65 | 2 | 100.0% | 0.34% | 0.0% |
| 2022-05-12 | 32.05 | 1 | -88.07% | 0.34% | 0.0% |
| 2022-05-11 | 32.1 | 8 | 714.08% | 0.34% | 0.0% |
| 2022-05-10 | 31.55 | 1 | -51.51% | 0.34% | 0.0% |
| 2022-05-09 | 31.75 | 2 | -84.87% | 0.34% | 0.0% |
| 2022-05-06 | 30.55 | 14 | 358.74% | 0.34% | -46.03% |
| 2022-05-05 | 32.0 | 3 | -24.44% | 0.63% | 0.0% |
| 2022-05-04 | 32.85 | 4 | 96.94% | 0.63% | 0.0% |
| 2022-05-03 | 32.4 | 2 | 105.49% | 0.63% | 0.0% |
| 2022-04-29 | 32.85 | 1 | -40.8% | 0.63% | 0.0% |
| 2022-04-28 | 32.65 | 1 | -79.43% | 0.63% | 0.0% |
| 2022-04-27 | 32.25 | 8 | -84.61% | 0.63% | 0.0% |
| 2022-04-26 | 31.45 | 53 | 232.31% | 0.63% | -24.1% |
| 2022-04-25 | 32.45 | 16 | -24.29% | 0.83% | 53.7% |
| 2022-04-22 | 31.15 | 21 | 244.42% | 0.54% | 5.88% |
| 2022-04-21 | 33.65 | 6 | -58.91% | 0.51% | -15.0% |
| 2022-04-20 | 33.3 | 15 | 150.03% | 0.6% | 0.0% |
| 2022-04-19 | 33.35 | 6 | 451.98% | 0.6% | 0.0% |
| 2022-04-18 | 33.35 | 1 | -93.98% | 0.6% | 0.0% |
| 2022-04-15 | 33.0 | 18 | 26.8% | 0.6% | 39.53% |
| 2022-04-14 | 33.9 | 14 | -43.21% | 0.43% | 0.0% |
| 2022-04-13 | 33.45 | 25 | 372.11% | 0.43% | 48.28% |
| 2022-04-12 | 33.3 | 5 | 407.45% | 0.29% | -21.62% |
| 2022-04-11 | 34.4 | 1 | -94.53% | 0.37% | 0.0% |
| 2022-04-08 | 33.6 | 19 | -67.88% | 0.37% | 0.0% |
| 2022-04-07 | 33.85 | 59 | -68.52% | 0.37% | -43.94% |
| 2022-04-06 | 32.5 | 189 | 1217.08% | 0.66% | 15.79% |
| 2022-04-01 | 34.35 | 14 | 93.43% | 0.57% | -9.52% |
| 2022-03-31 | 35.1 | 7 | 61.78% | 0.63% | 0.0% |
| 2022-03-30 | 35.2 | 4 | -71.31% | 0.63% | -8.7% |
| 2022-03-29 | 35.1 | 16 | 96.45% | 0.69% | -10.39% |
| 2022-03-28 | 35.3 | 8 | -57.46% | 0.77% | -10.47% |
| 2022-03-25 | 34.45 | 19 | -70.42% | 0.86% | 0.0% |
| 2022-03-24 | 34.2 | 64 | 321.73% | 0.86% | 59.26% |
| 2022-03-23 | 35.75 | 15 | 199.03% | 0.54% | 0.0% |
| 2022-03-22 | 35.25 | 5 | -80.43% | 0.54% | -14.29% |
| 2022-03-21 | 34.55 | 26 | 768.71% | 0.63% | 85.29% |
| 2022-03-18 | 35.0 | 3 | -88.0% | 0.34% | 0.0% |
| 2022-03-17 | 34.75 | 25 | 150.88% | 0.34% | -30.61% |
| 2022-03-16 | 36.3 | 10 | 380.51% | 0.49% | 6.52% |
| 2022-03-15 | 36.75 | 2 | -47.81% | 0.46% | 0.0% |
| 2022-03-14 | 36.15 | 4 | -99.5% | 0.46% | 0.0% |
| 2022-03-11 | 36.35 | 803 | 30.13% | 0.46% | 6.98% |
| 2022-03-10 | 36.15 | 617 | 2181.94% | 0.43% | -6.52% |
| 2022-03-09 | 37.75 | 27 | 63.69% | 0.46% | -9.8% |
| 2022-03-08 | 36.0 | 16 | 312.28% | 0.51% | 0.0% |
| 2022-03-07 | 37.0 | 4 | -71.38% | 0.51% | 0.0% |
| 2022-03-04 | 38.25 | 14 | -45.55% | 0.51% | -10.53% |
| 2022-03-03 | 38.35 | 25 | 91.35% | 0.57% | 42.5% |
| 2022-03-02 | 39.95 | 13 | -41.6% | 0.4% | 0.0% |
| 2022-03-01 | 38.6 | 23 | -50.16% | 0.4% | 17.65% |
| 2022-02-25 | 38.5 | 46 | 280.44% | 0.34% | 0.0% |
| 2022-02-24 | 39.65 | 12 | 197.26% | 0.34% | -15.0% |
| 2022-02-23 | 41.35 | 4 | -86.34% | 0.4% | 17.65% |
| 2022-02-22 | 41.4 | 29 | -67.6% | 0.34% | 0.0% |
| 2022-02-21 | 39.3 | 92 | 111.08% | 0.34% | 1033.33% |
| 2022-02-18 | 38.2 | 43 | 67.4% | 0.03% | -66.67% |
| 2022-02-17 | 35.3 | 26 | -18.86% | 0.09% | 200.0% |
| 2022-02-16 | 36.65 | 32 | 18.88% | 0.03% | 0.0% |
| 2022-02-15 | 36.2 | 27 | 101.51% | 0.03% | 0.0% |
| 2022-02-14 | 35.15 | 13 | -56.72% | 0.03% | 0.0% |
| 2022-02-11 | 34.8 | 31 | 55.12% | 0.03% | 0.0% |
| 2022-02-10 | 34.6 | 20 | 278.84% | 0.03% | -50.0% |
| 2022-02-09 | 34.7 | 5 | -79.59% | 0.06% | 100.0% |
| 2022-02-08 | 33.55 | 25 | 1538.35% | 0.03% | -50.0% |
| 2022-02-07 | 34.25 | 1 | -95.12% | 0.06% | 0.0% |
| 2022-01-26 | 33.6 | 32 | 9.66% | 0.06% | 0.0% |
| 2022-01-25 | 35.7 | 29 | 3.7% | 0.06% | 0.0% |
| 2022-01-24 | 35.2 | 28 | 287.27% | 0.06% | 100.0% |
| 2022-01-21 | 34.7 | 7 | -10.53% | 0.03% | 0.0% |
| 2022-01-20 | 36.75 | 8 | 104.05% | 0.03% | 0.0% |
| 2022-01-19 | 36.3 | 4 | -42.51% | 0.03% | 0.0% |
| 2022-01-18 | 37.3 | 7 | -23.03% | 0.03% | 0.0% |
| 2022-01-17 | 37.0 | 9 | 12.63% | 0.03% | 0.0% |
| 2022-01-14 | 37.45 | 8 | 168.77% | 0.03% | 0.0% |
| 2022-01-13 | 38.45 | 3 | -78.66% | 0.03% | 0.0% |
| 2022-01-12 | 38.9 | 14 | 101.09% | 0.03% | 0.0% |
| 2022-01-11 | 37.8 | 7 | 16.45% | 0.03% | 0.0% |
| 2022-01-10 | 38.5 | 6 | -2.29% | 0.03% | 0.0% |
| 2022-01-07 | 39.0 | 6 | -3.42% | 0.03% | 0.0% |
| 2022-01-06 | 38.75 | 6 | 6.04% | 0.03% | 0.0% |
| 2022-01-05 | 38.2 | 6 | 18.17% | 0.03% | -50.0% |
| 2022-01-04 | 39.1 | 5 | -10.54% | 0.06% | N/A |
| 2022-01-03 | 40.05 | 5 | -64.42% | N/A | N/A |
| 2021-12-30 | 40.75 | 15 | -24.18% | N/A | N/A |
| 2021-12-29 | 40.1 | 21 | 152.35% | N/A | N/A |
| 2021-12-28 | 39.9 | 8 | 16.49% | N/A | N/A |
| 2021-12-27 | 39.1 | 7 | -70.73% | N/A | N/A |
| 2021-12-24 | 38.85 | 24 | 71.23% | N/A | N/A |
| 2021-12-23 | 39.0 | 14 | 58.82% | N/A | N/A |
| 2021-12-22 | 38.8 | 9 | 60.19% | N/A | N/A |
| 2021-12-21 | 37.85 | 5 | -19.22% | N/A | N/A |
| 2021-12-20 | 38.0 | 6 | 24.9% | 0.03% | N/A |
| 2021-12-17 | 37.4 | 5 | -34.61% | N/A | N/A |
| 2021-12-16 | 36.75 | 8 | 110.06% | N/A | N/A |
| 2021-12-15 | 36.0 | 4 | -19.57% | N/A | N/A |
| 2021-12-14 | 35.2 | 5 | 57.74% | N/A | N/A |
| 2021-12-13 | 36.35 | 3 | -23.24% | N/A | N/A |
| 2021-12-10 | 37.45 | 4 | -5.06% | N/A | N/A |
| 2021-12-09 | 37.95 | 4 | 7.45% | N/A | N/A |
| 2021-12-08 | 38.3 | 4 | 95.73% | N/A | N/A |
| 2021-12-07 | 38.6 | 2 | 2.25% | N/A | N/A |
| 2021-12-06 | 38.55 | 2 | -65.24% | N/A | N/A |
| 2021-12-03 | 39.3 | 5 | 42.53% | N/A | N/A |
| 2021-12-02 | 39.2 | 4 | 105.44% | N/A | N/A |
| 2021-12-01 | 38.6 | 2 | -73.73% | N/A | N/A |
| 2021-11-30 | 38.9 | 7 | 296.72% | N/A | N/A |
| 2021-11-29 | 39.0 | 1 | 88.9% | N/A | N/A |
| 2021-11-26 | 39.75 | 1 | -14.95% | N/A | N/A |
| 2021-11-25 | 40.4 | 1 | -65.7% | N/A | N/A |
| 2021-11-24 | 40.1 | 3 | 247.61% | N/A | N/A |
| 2021-11-23 | 40.5 | 1 | -23.12% | N/A | N/A |
| 2021-11-22 | 41.05 | 1 | -81.43% | N/A | N/A |
| 2021-11-19 | 40.1 | 7 | 597.62% | N/A | N/A |
| 2021-11-18 | 40.5 | 1 | -75.37% | N/A | N/A |
| 2021-11-17 | 40.5 | 4 | 0.57% | N/A | N/A |
| 2021-11-16 | 40.4 | 4 | 31.34% | N/A | N/A |
| 2021-11-15 | 40.2 | 3 | 69.2% | N/A | N/A |
| 2021-11-12 | 40.2 | 1 | -10.51% | N/A | N/A |
| 2021-11-11 | 40.2 | 2 | -54.85% | N/A | N/A |
| 2021-11-10 | 40.0 | 4 | 7.65% | N/A | N/A |
| 2021-11-09 | 39.65 | 4 | 23.32% | N/A | N/A |
| 2021-11-08 | 39.95 | 3 | -83.15% | N/A | N/A |
| 2021-11-05 | 40.0 | 20 | 12.33% | N/A | N/A |
| 2021-11-04 | 43.0 | 18 | -5.47% | N/A | N/A |
| 2021-11-03 | 44.7 | 19 | -7.83% | N/A | N/A |
| 2021-11-02 | 45.0 | 20 | 111.29% | N/A | N/A |
| 2021-11-01 | 47.2 | 9 | 22.42% | N/A | N/A |
| 2021-10-29 | 47.5 | 8 | -7.59% | N/A | N/A |
| 2021-10-28 | 47.2 | 8 | -46.55% | N/A | N/A |
| 2021-10-27 | 48.35 | 16 | 1.63% | N/A | N/A |
| 2021-10-26 | 48.8 | 15 | -37.15% | N/A | N/A |
| 2021-10-25 | 49.5 | 25 | 44.57% | N/A | N/A |
| 2021-10-22 | 47.0 | 17 | -6.99% | N/A | N/A |
| 2021-10-21 | 45.4 | 18 | 67.29% | N/A | N/A |
| 2021-10-20 | 41.7 | 11 | 24.5% | N/A | N/A |
| 2021-10-19 | 41.5 | 9 | 42.56% | N/A | N/A |
| 2021-10-18 | 41.75 | 6 | 103.23% | N/A | N/A |
| 2021-10-15 | 41.15 | 3 | -55.34% | N/A | N/A |
| 2021-10-14 | 41.15 | 7 | 156.6% | N/A | N/A |
| 2021-10-13 | 38.6 | 2 | -61.94% | N/A | N/A |
| 2021-10-12 | 41.7 | 7 | -38.02% | N/A | N/A |
| 2021-10-08 | 41.6 | 11 | -38.97% | N/A | N/A |
| 2021-10-07 | 41.9 | 18 | 3.51% | N/A | N/A |
| 2021-10-06 | 42.5 | 18 | 113.22% | N/A | N/A |
| 2021-09-28 | 30.1 | 8 | -5.55% | N/A | N/A |
| 2021-09-27 | 30.7 | 9 | 157.61% | N/A | N/A |
| 2021-09-24 | 30.35 | 3 | 33.72% | N/A | N/A |
| 2021-09-23 | 29.95 | 2 | -49.35% | N/A | N/A |
| 2021-09-22 | 29.9 | 5 | 44.24% | N/A | N/A |
| 2021-09-17 | 30.45 | 3 | -44.32% | N/A | N/A |
| 2021-09-16 | 29.6 | 6 | 325.1% | N/A | N/A |
| 2021-09-15 | 31.0 | 1 | 52.45% | N/A | N/A |
| 2021-09-14 | 31.05 | 1 | -46.1% | N/A | N/A |
| 2021-09-13 | 31.05 | 1 | -87.49% | N/A | N/A |
| 2021-09-10 | 31.05 | 14 | 424.74% | N/A | N/A |
| 2021-09-09 | 32.2 | 2 | -30.27% | N/A | N/A |
| 2021-09-08 | 31.7 | 4 | 80.87% | N/A | N/A |
| 2021-09-07 | 31.9 | 2 | -21.87% | N/A | N/A |
| 2021-09-06 | 32.0 | 2 | -43.95% | N/A | N/A |
| 2021-09-03 | 32.4 | 5 | -66.81% | N/A | N/A |
| 2021-09-02 | 33.0 | 15 | 376.41% | N/A | N/A |
| 2021-09-01 | 32.2 | 3 | 60.74% | N/A | N/A |
| 2021-08-31 | 32.0 | 2 | -59.95% | N/A | N/A |
| 2021-08-30 | 32.0 | 5 | 15.71% | N/A | N/A |
| 2021-08-27 | 32.35 | 4 | -71.56% | N/A | N/A |
| 2021-08-26 | 32.9 | 15 | 282.03% | N/A | N/A |
| 2021-08-25 | 32.75 | 4 | 34.52% | N/A | N/A |
| 2021-08-24 | 32.7 | 2 | -64.46% | N/A | N/A |
| 2021-08-23 | 32.8 | 8 | -27.98% | N/A | N/A |
| 2021-08-20 | 33.25 | 11 | 319.49% | N/A | N/A |
| 2021-08-19 | 33.25 | 2 | -61.4% | N/A | N/A |
| 2021-08-18 | 33.5 | 7 | -13.05% | N/A | N/A |
| 2021-08-17 | 33.1 | 8 | 0.44% | N/A | N/A |
| 2021-08-16 | 34.0 | 8 | 16.12% | N/A | N/A |
| 2021-08-13 | 33.7 | 7 | -16.67% | N/A | N/A |
| 2021-08-12 | 34.4 | 8 | 112.38% | N/A | N/A |
| 2021-08-11 | 32.95 | 4 | 49.64% | N/A | N/A |
| 2021-08-10 | 33.5 | 2 | -76.0% | N/A | N/A |
| 2021-08-09 | 34.3 | 11 | N/A | N/A | N/A |
