| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 17.05 | 3 | -71.89% | 12.04% | -0.17% |
| 2022-08-05 | 17.15 | 11 | 9.94% | 12.06% | 0.08% |
| 2022-08-04 | 16.9 | 10 | -32.57% | 12.05% | 0.08% |
| 2022-08-03 | 17.0 | 15 | -63.55% | 12.04% | -0.17% |
| 2022-08-02 | 17.0 | 41 | 190.53% | 12.06% | 0.08% |
| 2022-08-01 | 17.0 | 14 | -35.62% | 12.05% | -0.17% |
| 2022-07-29 | 16.95 | 22 | 266.24% | 12.07% | -0.33% |
| 2022-07-28 | 16.85 | 6 | -71.4% | 12.11% | 0.41% |
| 2022-07-27 | 17.0 | 21 | 5.0% | 12.06% | 0.08% |
| 2022-07-26 | 16.6 | 20 | 66.67% | 12.05% | -0.17% |
| 2022-07-25 | 16.7 | 12 | 71.43% | 12.07% | 0.0% |
| 2022-07-22 | 16.9 | 7 | -12.5% | 12.07% | 0.0% |
| 2022-07-21 | 16.7 | 8 | -81.82% | 12.07% | -0.08% |
| 2022-07-20 | 16.5 | 44 | 91.3% | 12.08% | -0.08% |
| 2022-07-19 | 16.4 | 23 | 360.0% | 12.09% | 0.0% |
| 2022-07-15 | 16.35 | 5 | 24.91% | 12.09% | -0.33% |
| 2022-07-14 | 16.5 | 4 | -19.94% | 12.13% | -0.16% |
| 2022-07-13 | 16.5 | 5 | -0.06% | 12.15% | 0.0% |
| 2022-07-12 | 16.4 | 5 | -95.24% | 12.15% | -0.08% |
| 2022-07-11 | 16.5 | 105 | 1066.67% | 12.16% | 0.08% |
| 2022-07-08 | 16.7 | 9 | -43.75% | 12.15% | -0.16% |
| 2022-07-07 | 16.5 | 16 | 60.0% | 12.17% | 0.0% |
| 2022-07-06 | 16.05 | 10 | 94.17% | 12.17% | -0.81% |
| 2022-07-05 | 16.6 | 5 | -90.35% | 12.27% | -0.16% |
| 2022-07-04 | 16.7 | 53 | -29.9% | 12.29% | -1.21% |
| 2022-07-01 | 16.4 | 76 | 1802.87% | 12.44% | -0.96% |
| 2022-06-30 | 16.85 | 4 | -82.61% | 12.56% | -0.16% |
| 2022-06-29 | 17.1 | 23 | 0.0% | 12.58% | 0.0% |
| 2022-06-28 | 17.25 | 23 | 91.67% | 12.58% | 0.16% |
| 2022-06-27 | 17.35 | 12 | -71.43% | 12.56% | 0.0% |
| 2022-06-24 | 17.5 | 42 | 110.0% | 12.56% | -0.16% |
| 2022-06-23 | 16.85 | 20 | -59.18% | 12.58% | -0.08% |
| 2022-06-22 | 16.7 | 49 | 172.22% | 12.59% | 0.24% |
| 2022-06-21 | 17.05 | 18 | -76.94% | 12.56% | -0.63% |
| 2022-06-20 | 16.9 | 78 | 761.12% | 12.64% | -0.63% |
| 2022-06-17 | 17.55 | 9 | -55.06% | 12.72% | -0.08% |
| 2022-06-16 | 17.6 | 20 | 124.08% | 12.73% | -0.24% |
| 2022-06-15 | 17.55 | 9 | -25.0% | 12.76% | -0.39% |
| 2022-06-14 | 17.55 | 12 | -67.57% | 12.81% | 0.23% |
| 2022-06-13 | 17.55 | 37 | 1.55% | 12.78% | 0.55% |
| 2022-06-10 | 18.0 | 36 | 259.68% | 12.71% | 0.0% |
| 2022-06-09 | 17.9 | 10 | 40.71% | 12.71% | -0.47% |
| 2022-06-08 | 17.7 | 7 | 217.0% | 12.77% | 0.24% |
| 2022-06-07 | 17.7 | 2 | -91.59% | 12.74% | -0.16% |
| 2022-06-06 | 17.6 | 27 | -25.0% | 12.76% | 0.31% |
| 2022-06-02 | 17.65 | 36 | 89.47% | 12.72% | -1.47% |
| 2022-06-01 | 17.6 | 19 | 35.71% | 12.91% | -0.23% |
| 2022-05-31 | 17.8 | 14 | -13.16% | 12.94% | -0.08% |
| 2022-05-30 | 17.85 | 16 | -51.33% | 12.95% | 0.08% |
| 2022-05-27 | 17.75 | 33 | 107.0% | 12.94% | 1.01% |
| 2022-05-26 | 17.75 | 16 | -40.74% | 12.81% | 0.08% |
| 2022-05-25 | 17.9 | 27 | -59.7% | 12.8% | 1.99% |
| 2022-05-24 | 17.65 | 67 | 378.57% | 12.55% | 0.08% |
| 2022-05-23 | 17.5 | 14 | -41.67% | 12.54% | 0.08% |
| 2022-05-20 | 17.45 | 24 | 300.0% | 12.53% | -1.26% |
| 2022-05-19 | 17.3 | 6 | -53.85% | 12.69% | -0.08% |
| 2022-05-18 | 17.4 | 13 | 44.44% | 12.7% | -0.7% |
| 2022-05-17 | 17.45 | 9 | -87.15% | 12.79% | -0.16% |
| 2022-05-16 | 17.1 | 70 | 66.79% | 12.81% | 0.08% |
| 2022-05-13 | 17.25 | 42 | -68.42% | 12.8% | 0.71% |
| 2022-05-12 | 17.55 | 133 | 125.41% | 12.71% | -0.16% |
| 2022-05-11 | 17.85 | 59 | 227.81% | 12.73% | -4.43% |
| 2022-05-10 | 17.7 | 18 | -67.86% | 13.32% | -0.08% |
| 2022-05-09 | 18.0 | 56 | 194.74% | 13.33% | 0.68% |
| 2022-05-06 | 17.85 | 19 | -38.71% | 13.24% | -0.38% |
| 2022-05-05 | 18.0 | 31 | 71.95% | 13.29% | 0.68% |
| 2022-05-04 | 17.95 | 18 | 5.45% | 13.2% | 0.38% |
| 2022-05-03 | 18.0 | 17 | -57.26% | 13.15% | 0.0% |
| 2022-04-29 | 18.0 | 40 | 122.22% | 13.15% | 0.46% |
| 2022-04-28 | 18.0 | 18 | -67.95% | 13.09% | 0.23% |
| 2022-04-27 | 17.6 | 56 | 115.68% | 13.06% | -2.1% |
| 2022-04-26 | 18.15 | 26 | -69.04% | 13.34% | 0.15% |
| 2022-04-25 | 17.9 | 84 | -63.92% | 13.32% | -0.3% |
| 2022-04-22 | 18.25 | 233 | 403.92% | 13.36% | -1.55% |
| 2022-04-21 | 18.2 | 46 | -55.11% | 13.57% | 1.8% |
| 2022-04-20 | 18.4 | 103 | 410.14% | 13.33% | 1.14% |
| 2022-04-19 | 17.95 | 20 | -42.45% | 13.18% | -0.23% |
| 2022-04-18 | 18.0 | 35 | 0.29% | 13.21% | 0.3% |
| 2022-04-15 | 18.0 | 35 | 52.17% | 13.17% | -0.68% |
| 2022-04-14 | 18.05 | 23 | -72.3% | 13.26% | 0.15% |
| 2022-04-13 | 18.2 | 83 | -13.78% | 13.24% | -0.23% |
| 2022-04-12 | 17.85 | 96 | -36.27% | 13.27% | 0.15% |
| 2022-04-11 | 17.85 | 151 | 86.32% | 13.25% | -0.75% |
| 2022-04-08 | 17.9 | 81 | -48.34% | 13.35% | -2.91% |
| 2022-04-07 | 17.9 | 157 | 554.19% | 13.75% | -0.07% |
| 2022-04-06 | 18.2 | 24 | -40.73% | 13.76% | 0.0% |
| 2022-04-01 | 18.25 | 40 | -62.63% | 13.76% | -0.72% |
| 2022-03-31 | 18.55 | 108 | 135.56% | 13.86% | 1.99% |
| 2022-03-30 | 18.35 | 46 | 21.04% | 13.59% | 0.15% |
| 2022-03-29 | 17.95 | 38 | 58.33% | 13.57% | -0.22% |
| 2022-03-28 | 17.95 | 24 | -60.66% | 13.6% | -0.37% |
| 2022-03-25 | 18.05 | 61 | 221.09% | 13.65% | -1.16% |
| 2022-03-24 | 18.1 | 19 | -87.9% | 13.81% | -0.29% |
| 2022-03-23 | 18.1 | 157 | 63.18% | 13.85% | 0.36% |
| 2022-03-22 | 17.95 | 96 | 284.84% | 13.8% | -1.08% |
| 2022-03-21 | 18.1 | 25 | 24.8% | 13.95% | -0.43% |
| 2022-03-18 | 18.1 | 20 | -84.5% | 14.01% | -0.43% |
| 2022-03-17 | 18.05 | 129 | -16.09% | 14.07% | -2.09% |
| 2022-03-16 | 17.8 | 154 | -45.4% | 14.37% | -4.45% |
| 2022-03-15 | 17.75 | 282 | 202.64% | 15.04% | -12.1% |
| 2022-03-14 | 18.3 | 93 | 182.03% | 17.11% | 0.77% |
| 2022-03-11 | 18.55 | 33 | -55.37% | 16.98% | -0.64% |
| 2022-03-10 | 18.7 | 74 | -4.09% | 17.09% | 1.42% |
| 2022-03-09 | 18.65 | 77 | -26.48% | 16.85% | 0.66% |
| 2022-03-08 | 18.2 | 105 | -18.15% | 16.74% | -0.77% |
| 2022-03-07 | 18.55 | 128 | -34.54% | 16.87% | 0.24% |
| 2022-03-04 | 19.3 | 196 | 13.3% | 16.83% | -1.87% |
| 2022-03-03 | 19.5 | 173 | 83.34% | 17.15% | 1.48% |
| 2022-03-02 | 18.9 | 94 | -22.43% | 16.9% | -0.24% |
| 2022-03-01 | 19.1 | 121 | -52.52% | 16.94% | 1.86% |
| 2022-02-25 | 18.85 | 256 | -23.64% | 16.63% | -0.95% |
| 2022-02-24 | 19.1 | 335 | 222.22% | 16.79% | 2.13% |
| 2022-02-23 | 19.85 | 104 | -57.94% | 16.44% | 0.24% |
| 2022-02-22 | 19.75 | 247 | -2.23% | 16.4% | 1.17% |
| 2022-02-21 | 19.95 | 253 | -6.64% | 16.21% | -0.98% |
| 2022-02-18 | 20.1 | 271 | -48.4% | 16.37% | -0.67% |
| 2022-02-17 | 20.45 | 525 | 208.77% | 16.48% | 2.94% |
| 2022-02-16 | 20.2 | 170 | -64.96% | 16.01% | -0.25% |
| 2022-02-15 | 20.05 | 485 | -41.14% | 16.05% | -2.55% |
| 2022-02-14 | 19.6 | 825 | -60.72% | 16.47% | 0.55% |
| 2022-02-11 | 20.8 | 2101 | -33.6% | 16.38% | -15.13% |
| 2022-02-10 | 22.0 | 3164 | 119.72% | 19.3% | 30.14% |
| 2022-02-09 | 21.15 | 1440 | -53.73% | 14.83% | -11.83% |
| 2022-02-08 | 22.0 | 3112 | 269.87% | 16.82% | 12.36% |
| 2022-02-07 | 20.45 | 841 | 275.71% | 14.97% | -1.71% |
| 2022-01-26 | 18.6 | 224 | 151.56% | 15.23% | -0.52% |
| 2022-01-25 | 17.75 | 89 | -12.75% | 15.31% | -2.61% |
| 2022-01-24 | 18.05 | 102 | -13.59% | 15.72% | -3.32% |
| 2022-01-21 | 18.3 | 118 | 23.04% | 16.26% | -2.58% |
| 2022-01-20 | 18.65 | 96 | 100.0% | 16.69% | 0.42% |
| 2022-01-19 | 18.55 | 48 | 140.0% | 16.62% | 0.06% |
| 2022-01-18 | 18.6 | 20 | -66.67% | 16.61% | -0.12% |
| 2022-01-17 | 18.75 | 60 | 70.88% | 16.63% | -0.06% |
| 2022-01-14 | 18.4 | 35 | -59.21% | 16.64% | -0.36% |
| 2022-01-13 | 18.75 | 86 | 47.69% | 16.7% | -5.38% |
| 2022-01-12 | 19.15 | 58 | 26.71% | 17.65% | 2.62% |
| 2022-01-11 | 18.65 | 46 | 4.55% | 17.2% | -0.06% |
| 2022-01-10 | 18.65 | 44 | -45.09% | 17.21% | 1.47% |
| 2022-01-07 | 18.4 | 80 | 247.47% | 16.96% | -1.4% |
| 2022-01-06 | 18.75 | 23 | -57.41% | 17.2% | -0.06% |
| 2022-01-05 | 18.7 | 54 | 12.58% | 17.21% | 0.82% |
| 2022-01-04 | 18.85 | 48 | -11.1% | 17.07% | -0.64% |
| 2022-01-03 | 18.95 | 54 | 6.09% | 17.18% | 0.53% |
| 2021-12-30 | 19.0 | 51 | -21.78% | 17.09% | 1.06% |
| 2021-12-29 | 19.1 | 65 | 103.76% | 16.91% | 2.24% |
| 2021-12-28 | 18.85 | 32 | -52.38% | 16.54% | 0.67% |
| 2021-12-27 | 18.95 | 67 | -44.46% | 16.43% | -0.6% |
| 2021-12-24 | 19.05 | 121 | -26.72% | 16.53% | -1.49% |
| 2021-12-23 | 19.3 | 165 | 149.95% | 16.78% | 0.84% |
| 2021-12-22 | 18.8 | 66 | 185.23% | 16.64% | 0.6% |
| 2021-12-21 | 18.35 | 23 | 286.03% | 16.54% | -0.12% |
| 2021-12-20 | 18.5 | 6 | -82.86% | 16.56% | 0.0% |
| 2021-12-17 | 18.55 | 35 | -31.56% | 16.56% | 0.3% |
| 2021-12-16 | 18.7 | 51 | 70.46% | 16.51% | 1.48% |
| 2021-12-15 | 18.7 | 30 | -31.97% | 16.27% | -0.67% |
| 2021-12-14 | 18.7 | 44 | -46.87% | 16.38% | 0.68% |
| 2021-12-13 | 18.9 | 83 | 31.74% | 16.27% | 1.43% |
| 2021-12-10 | 18.95 | 63 | 16.45% | 16.04% | 0.06% |
| 2021-12-09 | 19.1 | 54 | 115.52% | 16.03% | 0.69% |
| 2021-12-08 | 19.2 | 25 | -55.96% | 15.92% | 0.89% |
| 2021-12-07 | 19.15 | 57 | 1.79% | 15.78% | -1.62% |
| 2021-12-06 | 19.15 | 56 | 175.79% | 16.04% | 0.06% |
| 2021-12-03 | 19.25 | 20 | -38.47% | 16.03% | -0.12% |
| 2021-12-02 | 19.0 | 33 | -15.38% | 16.05% | -2.37% |
| 2021-12-01 | 19.1 | 39 | -55.68% | 16.44% | -0.42% |
| 2021-11-30 | 19.0 | 88 | 15.62% | 16.51% | -0.06% |
| 2021-11-29 | 18.75 | 76 | -22.38% | 16.52% | -1.96% |
| 2021-11-26 | 19.15 | 98 | 57.43% | 16.85% | -1.17% |
| 2021-11-25 | 19.35 | 62 | 63.06% | 17.05% | 1.25% |
| 2021-11-24 | 19.25 | 38 | -37.48% | 16.84% | 0.48% |
| 2021-11-23 | 19.1 | 61 | 6.6% | 16.76% | -0.48% |
| 2021-11-22 | 19.15 | 57 | 27.35% | 16.84% | -0.88% |
| 2021-11-19 | 19.3 | 45 | -2.16% | 16.99% | 0.06% |
| 2021-11-18 | 19.35 | 46 | -31.35% | 16.98% | 0.3% |
| 2021-11-17 | 19.2 | 67 | 7.89% | 16.93% | 1.14% |
| 2021-11-16 | 19.05 | 62 | 8.95% | 16.74% | 0.18% |
| 2021-11-15 | 19.0 | 57 | 42.37% | 16.71% | 0.91% |
| 2021-11-12 | 18.95 | 40 | -60.75% | 16.56% | 0.18% |
| 2021-11-11 | 18.95 | 102 | 45.42% | 16.53% | -1.25% |
| 2021-11-10 | 19.2 | 70 | 9.25% | 16.74% | -0.42% |
| 2021-11-09 | 19.45 | 64 | -6.97% | 16.81% | -1.41% |
| 2021-11-08 | 19.6 | 69 | 6.18% | 17.05% | 0.29% |
| 2021-11-05 | 19.7 | 65 | -28.57% | 17.0% | 0.35% |
| 2021-11-04 | 19.6 | 91 | 93.62% | 16.94% | -0.12% |
| 2021-11-03 | 19.7 | 47 | -52.57% | 16.96% | 0.12% |
| 2021-11-02 | 19.55 | 99 | 35.75% | 16.94% | -0.88% |
| 2021-11-01 | 19.85 | 73 | -38.24% | 17.09% | -0.12% |
| 2021-10-29 | 19.75 | 118 | -56.28% | 17.11% | 0.18% |
| 2021-10-28 | 20.1 | 270 | 109.43% | 17.08% | 0.89% |
| 2021-10-27 | 19.6 | 129 | -72.37% | 16.93% | -0.35% |
| 2021-10-26 | 19.5 | 467 | -24.24% | 16.99% | 4.43% |
| 2021-10-25 | 19.65 | 616 | -19.1% | 16.27% | 0.49% |
| 2021-10-22 | 20.65 | 762 | 1557.14% | 16.19% | 1.19% |
| 2021-10-21 | 18.8 | 46 | -44.87% | 16.0% | -0.62% |
| 2021-10-20 | 18.75 | 83 | 37.93% | 16.1% | 0.12% |
| 2021-10-19 | 18.65 | 60 | 0.83% | 16.08% | -0.12% |
| 2021-10-18 | 18.45 | 60 | 36.36% | 16.1% | 0.06% |
| 2021-10-15 | 18.7 | 44 | 37.14% | 16.09% | -0.06% |
| 2021-10-14 | 18.5 | 32 | -47.4% | 16.1% | -0.31% |
| 2021-10-13 | 18.4 | 61 | 6.95% | 16.15% | 0.19% |
| 2021-10-12 | 18.8 | 57 | 0.02% | 16.12% | 0.19% |
| 2021-10-08 | 19.2 | 57 | -92.29% | 16.09% | -1.59% |
| 2021-10-07 | 19.25 | 740 | 2340.25% | 16.35% | 2.51% |
| 2021-10-06 | 18.6 | 30 | -86.88% | 15.95% | -0.19% |
| 2021-10-05 | 18.7 | 231 | 79.05% | 15.98% | 0.19% |
| 2021-10-04 | 18.6 | 129 | 8.95% | 15.95% | -0.62% |
| 2021-10-01 | 19.0 | 118 | 2.7% | 16.05% | -0.31% |
| 2021-09-30 | 19.4 | 115 | 8.69% | 16.1% | -1.53% |
| 2021-09-29 | 19.1 | 106 | 62.3% | 16.35% | -1.62% |
| 2021-09-28 | 19.85 | 65 | -49.0% | 16.62% | 0.12% |
| 2021-09-27 | 19.7 | 128 | 16.08% | 16.6% | -0.42% |
| 2021-09-24 | 20.1 | 110 | 46.86% | 16.67% | 0.54% |
| 2021-09-23 | 20.2 | 75 | -58.44% | 16.58% | -0.36% |
| 2021-09-22 | 20.0 | 180 | -61.09% | 16.64% | -0.89% |
| 2021-09-17 | 21.4 | 465 | -77.18% | 16.79% | -1.64% |
| 2021-09-16 | 22.05 | 2037 | 206.84% | 17.07% | -5.38% |
| 2021-09-15 | 20.55 | 664 | 456.6% | 18.04% | 9.8% |
| 2021-09-14 | 18.7 | 119 | -13.66% | 16.43% | 1.11% |
| 2021-09-13 | 18.8 | 138 | 18.12% | 16.25% | 0.56% |
| 2021-09-10 | 19.05 | 117 | 10.37% | 16.16% | -1.64% |
| 2021-09-09 | 19.3 | 106 | 24.57% | 16.43% | -5.52% |
| 2021-09-08 | 18.75 | 85 | -43.06% | 17.39% | -0.29% |
| 2021-09-07 | 19.05 | 149 | -5.7% | 17.44% | -0.34% |
| 2021-09-06 | 19.55 | 158 | -11.49% | 17.5% | -0.62% |
| 2021-09-03 | 20.15 | 179 | 9.05% | 17.61% | -0.11% |
| 2021-09-02 | 20.1 | 164 | -3.48% | 17.63% | -0.17% |
| 2021-09-01 | 20.6 | 170 | -63.15% | 17.66% | 0.34% |
| 2021-08-31 | 20.4 | 461 | -67.38% | 17.6% | 1.97% |
| 2021-08-30 | 21.5 | 1415 | -13.59% | 17.26% | -12.43% |
| 2021-08-27 | 21.55 | 1637 | 182.62% | 19.71% | 3.9% |
| 2021-08-26 | 19.6 | 579 | 6.42% | 18.97% | 2.15% |
| 2021-08-25 | 19.8 | 544 | 288.92% | 18.57% | 2.2% |
| 2021-08-24 | 18.0 | 140 | -26.0% | 18.17% | 2.54% |
| 2021-08-23 | 18.55 | 189 | 3.19% | 17.72% | 2.61% |
| 2021-08-20 | 17.95 | 183 | -1.87% | 17.27% | 2.92% |
| 2021-08-19 | 18.2 | 186 | -51.91% | 16.78% | -0.65% |
| 2021-08-18 | 18.5 | 388 | 14.46% | 16.89% | 0.66% |
| 2021-08-17 | 18.35 | 339 | 15.73% | 16.78% | -4.98% |
| 2021-08-16 | 19.5 | 293 | -28.31% | 17.66% | 1.38% |
| 2021-08-13 | 20.25 | 409 | N/A | 17.42% | N/A |
