| 日期 | 股價 | 成交量(張) | 成交量日增率 | 融資使用率 | 融資使用率日增率 |
|---|---|---|---|---|---|
| 2022-08-08 | 66.5 | 1591 | -28.78% | 15.18% | 4.26% |
| 2022-08-05 | 66.4 | 2234 | 209.08% | 14.56% | 1.11% |
| 2022-08-04 | 65.2 | 722 | 20.95% | 14.4% | -3.94% |
| 2022-08-03 | 63.2 | 597 | 34.46% | 14.99% | -1.58% |
| 2022-08-02 | 64.9 | 444 | 1.5% | 15.23% | -0.98% |
| 2022-08-01 | 65.9 | 437 | -17.36% | 15.38% | 0.72% |
| 2022-07-29 | 65.1 | 530 | -20.05% | 15.27% | 0.2% |
| 2022-07-28 | 65.3 | 662 | 17.54% | 15.24% | 3.46% |
| 2022-07-27 | 66.7 | 564 | 22.57% | 14.73% | 1.8% |
| 2022-07-26 | 65.7 | 460 | -11.37% | 14.47% | -2.36% |
| 2022-07-25 | 65.7 | 519 | -23.6% | 14.82% | -1.13% |
| 2022-07-22 | 64.1 | 679 | -6.39% | 14.99% | 2.88% |
| 2022-07-21 | 65.3 | 725 | -32.82% | 14.57% | -2.74% |
| 2022-07-20 | 64.7 | 1080 | -0.62% | 14.98% | -8.71% |
| 2022-07-19 | 65.1 | 1087 | -22.55% | 16.41% | -2.44% |
| 2022-07-18 | 65.1 | 1403 | 91.06% | 16.82% | 0.66% |
| 2022-07-15 | 62.2 | 734 | 10.54% | 16.71% | -1.07% |
| 2022-07-14 | 62.4 | 664 | -57.46% | 16.89% | -0.65% |
| 2022-07-13 | 61.2 | 1562 | -8.85% | 17.0% | 6.25% |
| 2022-07-12 | 60.5 | 1714 | -34.79% | 16.0% | -2.2% |
| 2022-07-11 | 63.3 | 2628 | -38.1% | 16.36% | -1.39% |
| 2022-07-08 | 65.7 | 4247 | 420.82% | 16.59% | 9.5% |
| 2022-07-07 | 62.1 | 815 | -5.07% | 15.15% | -2.57% |
| 2022-07-06 | 59.3 | 858 | -11.77% | 15.55% | 3.32% |
| 2022-07-05 | 62.9 | 973 | 80.04% | 15.05% | 4.22% |
| 2022-07-04 | 60.0 | 540 | -66.54% | 14.44% | 2.63% |
| 2022-07-01 | 58.8 | 1615 | -3.12% | 14.07% | 3.61% |
| 2022-06-30 | 61.1 | 1668 | 20.91% | 13.58% | 12.23% |
| 2022-06-29 | 60.9 | 1379 | 823.67% | 12.1% | 14.47% |
| 2022-06-28 | 56.7 | 149 | -67.87% | 10.57% | -0.47% |
| 2022-06-27 | 56.9 | 464 | 21.62% | 10.62% | 1.14% |
| 2022-06-24 | 56.0 | 382 | 58.87% | 10.5% | 1.25% |
| 2022-06-23 | 57.0 | 240 | -8.93% | 10.37% | -0.1% |
| 2022-06-22 | 57.3 | 264 | -11.67% | 10.38% | 1.17% |
| 2022-06-21 | 58.4 | 299 | 1.73% | 10.26% | 1.58% |
| 2022-06-20 | 56.2 | 294 | 43.35% | 10.1% | 1.1% |
| 2022-06-17 | 58.1 | 205 | 12.59% | 9.99% | -0.4% |
| 2022-06-16 | 59.0 | 182 | -5.61% | 10.03% | -0.79% |
| 2022-06-15 | 60.1 | 193 | -47.73% | 10.11% | -3.53% |
| 2022-06-14 | 60.7 | 369 | -62.26% | 10.48% | -3.14% |
| 2022-06-13 | 61.8 | 978 | 236.01% | 10.82% | 2.75% |
| 2022-06-10 | 61.0 | 291 | 38.51% | 10.53% | 1.06% |
| 2022-06-09 | 59.9 | 210 | -11.29% | 10.42% | 0.77% |
| 2022-06-08 | 60.1 | 237 | 61.12% | 10.34% | 2.89% |
| 2022-06-07 | 59.9 | 147 | 105.59% | 10.05% | 0.6% |
| 2022-06-06 | 59.7 | 71 | -54.75% | 9.99% | 0.5% |
| 2022-06-02 | 59.9 | 158 | 9.01% | 9.94% | 0.61% |
| 2022-06-01 | 59.8 | 145 | 43.49% | 9.88% | 0.2% |
| 2022-05-31 | 59.5 | 101 | -23.42% | 9.86% | 0.41% |
| 2022-05-30 | 60.0 | 132 | 4.6% | 9.82% | 0.2% |
| 2022-05-27 | 59.1 | 126 | 6.89% | 9.8% | 0.72% |
| 2022-05-26 | 57.9 | 118 | 31.16% | 9.73% | 0.62% |
| 2022-05-25 | 58.5 | 90 | 0.79% | 9.67% | -1.12% |
| 2022-05-24 | 58.6 | 89 | -2.92% | 9.78% | -0.81% |
| 2022-05-23 | 59.7 | 92 | -22.76% | 9.86% | 0.51% |
| 2022-05-20 | 59.4 | 119 | 19.56% | 9.81% | 2.19% |
| 2022-05-19 | 59.9 | 99 | -38.16% | 9.6% | -0.41% |
| 2022-05-18 | 59.5 | 161 | -20.66% | 9.64% | -0.92% |
| 2022-05-17 | 58.8 | 203 | 31.67% | 9.73% | -2.51% |
| 2022-05-16 | 57.8 | 154 | -36.06% | 9.98% | -0.2% |
| 2022-05-13 | 56.8 | 241 | -56.64% | 10.0% | 0.2% |
| 2022-05-12 | 55.5 | 556 | 109.03% | 9.98% | -3.95% |
| 2022-05-11 | 58.9 | 266 | -44.02% | 10.39% | 1.07% |
| 2022-05-10 | 58.8 | 475 | -23.72% | 10.28% | -2.74% |
| 2022-05-09 | 59.5 | 623 | 298.66% | 10.57% | -2.31% |
| 2022-05-06 | 63.0 | 156 | -15.47% | 10.82% | 0.37% |
| 2022-05-05 | 62.8 | 184 | 38.21% | 10.78% | 0.84% |
| 2022-05-04 | 61.7 | 133 | -22.4% | 10.69% | 0.0% |
| 2022-05-03 | 62.2 | 172 | -42.82% | 10.69% | 0.19% |
| 2022-04-29 | 62.4 | 301 | -28.14% | 10.67% | 0.09% |
| 2022-04-28 | 61.9 | 419 | -29.01% | 10.66% | -6.08% |
| 2022-04-27 | 61.0 | 591 | 199.83% | 11.35% | 0.71% |
| 2022-04-26 | 62.7 | 197 | -72.01% | 11.27% | 0.09% |
| 2022-04-25 | 62.9 | 704 | 88.74% | 11.26% | 1.9% |
| 2022-04-22 | 64.4 | 373 | -16.49% | 11.05% | -2.56% |
| 2022-04-21 | 65.0 | 446 | -6.44% | 11.34% | 0.71% |
| 2022-04-20 | 64.9 | 477 | 19.69% | 11.26% | 2.09% |
| 2022-04-19 | 63.9 | 399 | -45.49% | 11.03% | -2.99% |
| 2022-04-18 | 64.0 | 732 | -60.28% | 11.37% | -1.98% |
| 2022-04-15 | 65.0 | 1843 | 45.68% | 11.6% | 2.65% |
| 2022-04-14 | 64.5 | 1265 | 58.67% | 11.3% | 11.22% |
| 2022-04-13 | 61.9 | 797 | 17.55% | 10.16% | -1.07% |
| 2022-04-12 | 60.2 | 678 | -64.85% | 10.27% | -7.89% |
| 2022-04-11 | 60.3 | 1929 | 78.33% | 11.15% | -5.75% |
| 2022-04-08 | 61.2 | 1082 | 15.95% | 11.83% | -6.11% |
| 2022-04-07 | 60.1 | 933 | 94.37% | 12.6% | 5.97% |
| 2022-04-06 | 60.5 | 480 | -49.05% | 11.89% | 1.97% |
| 2022-04-01 | 60.3 | 942 | 254.49% | 11.66% | -0.6% |
| 2022-03-31 | 59.4 | 265 | -38.83% | 11.73% | -0.85% |
| 2022-03-30 | 59.7 | 434 | -36.69% | 11.83% | 3.86% |
| 2022-03-29 | 58.7 | 686 | -11.35% | 11.39% | 4.69% |
| 2022-03-28 | 58.7 | 774 | -0.45% | 10.88% | 4.92% |
| 2022-03-25 | 58.7 | 777 | 120.1% | 10.37% | 5.82% |
| 2022-03-24 | 58.2 | 353 | 41.08% | 9.8% | 1.14% |
| 2022-03-23 | 56.8 | 250 | 898.49% | 9.69% | 2.54% |
| 2022-03-22 | 55.7 | 25 | -48.91% | 9.45% | 0.11% |
| 2022-03-21 | 56.0 | 49 | 63.55% | 9.44% | 1.4% |
| 2022-03-18 | 56.0 | 30 | -61.59% | 9.31% | 0.54% |
| 2022-03-17 | 55.6 | 78 | 143.93% | 9.26% | 1.31% |
| 2022-03-16 | 54.0 | 32 | -49.97% | 9.14% | 0.0% |
| 2022-03-15 | 54.1 | 64 | 128.43% | 9.14% | 0.33% |
| 2022-03-14 | 54.4 | 28 | -75.41% | 9.11% | 0.11% |
| 2022-03-11 | 54.0 | 114 | 99.97% | 9.1% | 0.0% |
| 2022-03-10 | 54.1 | 57 | 9.24% | 9.1% | 0.33% |
| 2022-03-09 | 53.3 | 52 | -78.13% | 9.07% | -0.33% |
| 2022-03-08 | 52.2 | 238 | -43.95% | 9.1% | -4.41% |
| 2022-03-07 | 53.3 | 425 | 701.96% | 9.52% | -9.16% |
| 2022-03-04 | 56.6 | 53 | -67.07% | 10.48% | -0.57% |
| 2022-03-03 | 57.8 | 161 | 452.35% | 10.54% | -0.66% |
| 2022-03-02 | 56.6 | 29 | -42.89% | 10.61% | -0.09% |
| 2022-03-01 | 56.6 | 51 | -26.98% | 10.62% | 0.0% |
| 2022-02-25 | 56.5 | 70 | -52.56% | 10.62% | 0.19% |
| 2022-02-24 | 55.6 | 147 | 140.03% | 10.6% | -1.3% |
| 2022-02-23 | 57.9 | 61 | -32.53% | 10.74% | 0.37% |
| 2022-02-22 | 57.3 | 91 | -5.44% | 10.7% | -1.74% |
| 2022-02-21 | 57.8 | 96 | -53.3% | 10.89% | -0.37% |
| 2022-02-18 | 58.0 | 206 | 108.99% | 10.93% | 0.18% |
| 2022-02-17 | 57.9 | 98 | -78.05% | 10.91% | -0.73% |
| 2022-02-16 | 58.0 | 449 | 24.29% | 10.99% | 4.87% |
| 2022-02-15 | 57.5 | 361 | 127.54% | 10.48% | -4.29% |
| 2022-02-14 | 57.0 | 159 | -2.04% | 10.95% | -1.26% |
| 2022-02-11 | 57.5 | 162 | -2.45% | 11.09% | 2.5% |
| 2022-02-10 | 57.3 | 166 | 152.09% | 10.82% | 0.37% |
| 2022-02-09 | 57.1 | 66 | -45.19% | 10.78% | 0.84% |
| 2022-02-08 | 56.8 | 120 | -19.22% | 10.69% | 3.19% |
| 2022-02-07 | 56.5 | 149 | 93.15% | 10.36% | 1.07% |
| 2022-01-26 | 54.8 | 77 | -23.32% | 10.25% | -0.58% |
| 2022-01-25 | 54.1 | 100 | 32.07% | 10.31% | -1.43% |
| 2022-01-24 | 55.0 | 76 | 0.04% | 10.46% | 0.67% |
| 2022-01-21 | 55.0 | 76 | 202.48% | 10.39% | -0.1% |
| 2022-01-20 | 55.7 | 25 | -49.17% | 10.4% | -0.1% |
| 2022-01-19 | 55.5 | 49 | -68.34% | 10.41% | -0.48% |
| 2022-01-18 | 55.9 | 156 | 153.39% | 10.46% | 2.55% |
| 2022-01-17 | 55.8 | 61 | -43.48% | 10.2% | 0.0% |
| 2022-01-14 | 55.4 | 109 | 353.57% | 10.2% | 1.39% |
| 2022-01-13 | 55.8 | 24 | -78.77% | 10.06% | -0.4% |
| 2022-01-12 | 55.9 | 113 | 19.91% | 10.1% | -1.56% |
| 2022-01-11 | 55.8 | 94 | 8.38% | 10.26% | 0.98% |
| 2022-01-10 | 56.8 | 87 | -20.66% | 10.16% | 0.0% |
| 2022-01-07 | 56.3 | 110 | 33.83% | 10.16% | -1.36% |
| 2022-01-06 | 56.3 | 82 | 75.15% | 10.3% | 0.49% |
| 2022-01-05 | 56.5 | 47 | -48.35% | 10.25% | 0.1% |
| 2022-01-04 | 56.3 | 91 | 80.85% | 10.24% | -1.16% |
| 2022-01-03 | 56.3 | 50 | -20.1% | 10.36% | -0.19% |
| 2021-12-30 | 56.9 | 62 | -41.97% | 10.38% | 0.1% |
| 2021-12-29 | 56.4 | 108 | -42.44% | 10.37% | -0.67% |
| 2021-12-28 | 56.3 | 188 | 13.37% | 10.44% | 0.0% |
| 2021-12-27 | 56.7 | 166 | 51.18% | 10.44% | -3.33% |
| 2021-12-24 | 57.4 | 110 | -67.13% | 10.8% | -1.55% |
| 2021-12-23 | 58.2 | 334 | 49.02% | 10.97% | -5.02% |
| 2021-12-22 | 58.3 | 224 | 64.64% | 11.55% | -0.86% |
| 2021-12-21 | 57.5 | 136 | 4.08% | 11.65% | -0.26% |
| 2021-12-20 | 57.0 | 131 | -62.27% | 11.68% | -0.6% |
| 2021-12-17 | 57.0 | 347 | -43.12% | 11.75% | 0.0% |
| 2021-12-16 | 58.1 | 610 | 147.29% | 11.75% | 1.91% |
| 2021-12-15 | 57.0 | 247 | -45.88% | 11.53% | -0.26% |
| 2021-12-14 | 56.4 | 456 | 242.21% | 11.56% | 2.3% |
| 2021-12-13 | 56.3 | 133 | -1.78% | 11.3% | -1.22% |
| 2021-12-10 | 56.1 | 135 | -31.62% | 11.44% | -19.94% |
| 2021-12-09 | 55.7 | 198 | -48.52% | 14.29% | 0.35% |
| 2021-12-08 | 55.7 | 385 | 357.34% | 14.24% | 1.57% |
| 2021-12-07 | 55.0 | 84 | 1.36% | 14.02% | 0.29% |
| 2021-12-06 | 54.7 | 83 | -44.63% | 13.98% | 0.14% |
| 2021-12-03 | 54.8 | 150 | 10.94% | 13.96% | 0.58% |
| 2021-12-02 | 54.2 | 135 | -39.67% | 13.88% | 0.29% |
| 2021-12-01 | 54.2 | 224 | 50.69% | 13.84% | -0.14% |
| 2021-11-30 | 53.2 | 149 | 27.35% | 13.86% | -0.29% |
| 2021-11-29 | 52.3 | 117 | -44.84% | 13.9% | 0.0% |
| 2021-11-26 | 52.1 | 212 | 161.51% | 13.9% | -2.04% |
| 2021-11-25 | 52.0 | 81 | -42.52% | 14.19% | 0.28% |
| 2021-11-24 | 52.2 | 141 | 38.34% | 14.15% | -0.21% |
| 2021-11-23 | 52.0 | 102 | 11.93% | 14.18% | 0.21% |
| 2021-11-22 | 51.8 | 91 | 28.11% | 14.15% | -0.07% |
| 2021-11-19 | 50.2 | 71 | 163.06% | 14.16% | -0.14% |
| 2021-11-18 | 50.2 | 27 | -42.22% | 14.18% | 0.07% |
| 2021-11-17 | 50.0 | 46 | 28.31% | 14.17% | -0.14% |
| 2021-11-16 | 49.9 | 36 | -76.97% | 14.19% | 0.0% |
| 2021-11-15 | 50.0 | 158 | 409.21% | 14.19% | 0.35% |
| 2021-11-12 | 49.15 | 31 | 11.07% | 14.14% | -0.14% |
| 2021-11-11 | 49.4 | 28 | -46.56% | 14.16% | -0.07% |
| 2021-11-10 | 49.15 | 52 | 38.63% | 14.17% | -0.07% |
| 2021-11-09 | 49.15 | 37 | 7.98% | 14.18% | -0.28% |
| 2021-11-08 | 49.55 | 35 | 5.36% | 14.22% | 0.21% |
| 2021-11-05 | 49.65 | 33 | 82.52% | 14.19% | 0.14% |
| 2021-11-04 | 49.15 | 18 | -48.01% | 14.17% | -0.14% |
| 2021-11-03 | 49.1 | 35 | -35.29% | 14.19% | -0.35% |
| 2021-11-02 | 49.05 | 54 | -34.82% | 14.24% | -0.63% |
| 2021-11-01 | 49.2 | 83 | 115.84% | 14.33% | -6.28% |
| 2021-10-29 | 49.3 | 38 | 65.07% | 15.29% | 0.07% |
| 2021-10-28 | 49.6 | 23 | 79.15% | 15.28% | 0.07% |
| 2021-10-27 | 49.6 | 13 | -62.19% | 15.27% | -0.2% |
| 2021-10-26 | 49.7 | 34 | 114.85% | 15.3% | -0.39% |
| 2021-10-25 | 49.9 | 16 | 99.94% | 15.36% | 0.0% |
| 2021-10-22 | 49.1 | 8 | -81.52% | 15.36% | 0.0% |
| 2021-10-21 | 49.1 | 43 | 60.5% | 15.36% | 0.07% |
| 2021-10-20 | 49.1 | 27 | -59.7% | 15.35% | 0.0% |
| 2021-10-19 | 48.65 | 67 | 103.0% | 15.35% | -0.13% |
| 2021-10-18 | 48.55 | 33 | -0.51% | 15.37% | 0.0% |
| 2021-10-15 | 49.1 | 33 | -24.6% | 15.37% | 0.07% |
| 2021-10-14 | 48.45 | 44 | -57.32% | 15.36% | 0.0% |
| 2021-10-13 | 48.5 | 103 | 281.14% | 15.36% | -0.97% |
| 2021-10-12 | 49.35 | 27 | -25.24% | 15.51% | -0.06% |
| 2021-10-08 | 49.9 | 36 | -3.82% | 15.52% | -0.58% |
| 2021-10-07 | 50.1 | 37 | -51.77% | 15.61% | 0.06% |
| 2021-10-06 | 49.6 | 78 | -17.12% | 15.6% | 0.13% |
| 2021-10-05 | 50.0 | 94 | 65.82% | 15.58% | -1.08% |
| 2021-10-04 | 49.55 | 56 | -58.13% | 15.75% | 0.0% |
| 2021-10-01 | 49.95 | 135 | 439.99% | 15.75% | 0.32% |
| 2021-09-30 | 50.9 | 25 | -47.89% | 15.7% | 0.38% |
| 2021-09-29 | 50.8 | 48 | 59.66% | 15.64% | -0.57% |
| 2021-09-28 | 51.6 | 30 | 36.98% | 15.73% | -0.06% |
| 2021-09-27 | 51.6 | 22 | -24.32% | 15.74% | 0.0% |
| 2021-09-24 | 51.6 | 29 | -39.27% | 15.74% | 0.19% |
| 2021-09-23 | 51.6 | 47 | -36.1% | 15.71% | 0.0% |
| 2021-09-22 | 51.6 | 75 | 47.06% | 15.71% | 0.19% |
| 2021-09-17 | 52.7 | 51 | 88.8% | 15.68% | -0.32% |
| 2021-09-16 | 52.6 | 27 | -61.49% | 15.73% | -0.57% |
| 2021-09-15 | 53.0 | 70 | 43.98% | 15.82% | -0.69% |
| 2021-09-14 | 53.0 | 48 | -68.54% | 15.93% | -0.31% |
| 2021-09-13 | 52.7 | 154 | 70.46% | 15.98% | -0.81% |
| 2021-09-10 | 53.1 | 90 | -5.38% | 16.11% | 0.12% |
| 2021-09-09 | 53.1 | 96 | 81.09% | 16.09% | -0.86% |
| 2021-09-08 | 51.7 | 53 | 51.35% | 16.23% | 0.0% |
| 2021-09-07 | 52.3 | 35 | -60.19% | 16.23% | 0.37% |
| 2021-09-06 | 52.3 | 88 | 104.62% | 16.17% | -0.37% |
| 2021-09-03 | 52.5 | 43 | -52.75% | 16.23% | 0.25% |
| 2021-09-02 | 53.2 | 91 | 115.53% | 16.19% | 0.87% |
| 2021-09-01 | 52.7 | 42 | -10.16% | 16.05% | -0.25% |
| 2021-08-31 | 53.0 | 47 | -51.59% | 16.09% | -0.12% |
| 2021-08-30 | 53.2 | 97 | 506.36% | 16.11% | 0.31% |
| 2021-08-27 | 53.5 | 16 | -88.98% | 16.06% | 0.0% |
| 2021-08-26 | 53.7 | 145 | 101.45% | 16.06% | -1.11% |
| 2021-08-25 | 52.5 | 72 | 8.61% | 16.24% | -0.37% |
| 2021-08-24 | 51.5 | 66 | 136.76% | 16.3% | -0.31% |
| 2021-08-23 | 51.8 | 28 | -76.65% | 16.35% | -0.24% |
| 2021-08-20 | 52.0 | 120 | 4.41% | 16.39% | -1.38% |
| 2021-08-19 | 50.6 | 115 | -27.25% | 16.62% | -0.18% |
| 2021-08-18 | 51.1 | 158 | 11.93% | 16.65% | -1.54% |
| 2021-08-17 | 50.5 | 141 | -50.76% | 16.91% | -0.12% |
| 2021-08-16 | 51.3 | 287 | N/A | 16.93% | N/A |
